台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    32
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00162.2062.40-1202-0.49%
2024/03/19065.9000.0065.5002050.00%
2024/03/14065.4700.0065.6002050.00%
2024/03/06064.7000.0064.6001850.00%
2024/03/01065.7000.0064.9001740.00%
2024/02/29065.5000.0065.1001720.00%
2024/02/16262.4000.0062.6021111.79%
2024/01/25061.1000.0061.0001020.00%
2023/11/02159.501059.3759.60-956-15.95%
2023/10/301059.4000.0059.40105617.57%
2023/10/0600.00057.9057.80062-0.01%
2023/10/0300.00157.7057.40-166-1.51%
2023/09/0600.00157.1057.20-195-1.04%
2023/09/04058.0000.0057.7001030.01%
2023/08/040.158.2000.0057.900.11190.08%
2023/08/010.158.8000.0058.300.11210.08%
2023/07/31158.6000.0058.4011310.76%
2023/07/0600.00159.7059.60-1159-0.63%
2023/05/25159.3000.0059.3012430.41%
2023/05/05258.4000.0058.9022490.80%
2023/04/2700.00159.3059.30-1238-0.42%
2023/04/0600.00259.5059.70-2213-0.94%
2023/03/31263.6000.0063.5021951.02%
2023/03/17160.3000.0060.7011430.70%
2023/03/1500.00162.5061.40-1133-0.75%
2023/03/13161.6000.0061.5011280.78%
2023/03/1000.00163.0063.10-1123-0.81%
2023/01/0400.00552.5052.30-564-7.75%
2022/12/14253.2000.0053.202702.85%
2022/09/12152.6000.0052.7011180.85%
2022/04/11147.8000.0047.6512210.45%
2022/03/3000.00154.3054.30-1188-0.53%
2022/03/16151.3000.0051.1011690.59%
2022/03/1400.000.152.0051.80-0.1167-0.03%
2022/03/11151.400.251.6051.700.81670.49%
2022/03/0700.00252.2552.80-2148-1.34%
2022/03/0400.00153.6053.60-1143-0.70%
2022/03/0300.00753.8053.40-7142-4.92%
2022/03/01153.3000.0053.4011370.73%
2022/02/2500.00752.8152.50-7130-5.37%
2022/02/241450.8700.0051.101411212.44%
2022/02/2100.00148.2048.15-188-1.13%
2022/01/18147.2000.0047.2011190.84%
2022/01/0500.001246.8046.80-12124-9.66%
2022/01/0400.00446.8646.90-4124-3.21%
2021/12/2300.002947.2547.30-29135-21.43%
2021/11/2600.00247.7547.50-2143-1.40%
2021/11/1100.00148.0047.80-1187-0.53%
2021/10/28346.5000.0046.6531871.60%
2021/10/21544.5000.0044.5551902.62%
2021/10/20244.6500.0044.6521881.06%
2021/10/062244.0000.0044.002220510.72%
2021/10/052344.2300.0044.352320711.08%
2021/09/2200.00446.9547.10-4275-1.45%
2021/07/0800.00152.4052.90-1535-0.19%
2021/07/07153.5000.0053.0015400.18%
2021/07/0200.00551.3051.70-5561-0.89%
2021/07/0100.00354.7052.00-3558-0.54%
2021/06/30853.5100.0053.2085491.46%
2021/04/1400.00451.0051.00-4250-1.59%
2021/04/1300.00253.8051.40-2247-0.81%
2021/03/2600.001846.7946.75-18200-8.97%
2021/03/2200.00146.9046.85-1211-0.47%
2021/03/17247.2000.0047.1522260.88%
2021/03/0500.000.248.3048.10-0.2279-0.07%
2021/03/04147.5000.0047.9012760.36%
2021/02/26446.4300.0046.4542591.54%
2021/02/2400.00146.9546.00-1252-0.40%
2021/02/22245.2500.0045.3022420.82%
2021/02/18444.4100.0044.6042391.67%
2021/02/17443.9000.0043.9042381.67%
2021/01/19144.7000.0044.7512400.42%
2020/12/28145.8500.0045.8512290.44%
2020/12/1600.001046.6046.40-10255-3.91%
2020/12/151046.3000.0046.15102713.68%
2020/12/14345.9500.0045.7532751.09%
2020/12/1100.00147.4546.15-1277-0.36%
2020/12/03146.5500.0046.5512680.37%
2020/12/0100.00147.2048.45-1251-0.40%
2020/11/30145.3000.0045.2012250.44%
2020/11/0500.00742.8943.00-7246-2.84%
2020/10/26243.9000.0043.9522410.83%
2020/10/06146.0000.0046.1012310.43%
2020/10/0500.001645.2045.60-16230-6.95%
2020/09/2900.00244.2544.25-2226-0.88%
2020/09/2500.001043.5543.50-10230-4.33%
2020/09/21747.2500.0046.2072163.24%
2020/09/1800.00159.0059.20-1191-0.52%
2020/09/15557.6000.0057.6051603.11%
2020/09/14157.4000.0057.5011610.62%
2020/09/091357.5000.0057.90131588.21%
2020/09/081057.5000.0057.30101566.40%
2020/09/0700.00158.0057.50-1152-0.65%
2020/08/3100.004057.4557.60-40176-22.69%
2020/08/2600.00157.0057.50-1179-0.56%
2020/08/201555.7700.0055.50151818.28%
2020/08/191056.4000.0056.50101795.56%
2020/08/131756.6200.0056.80171849.23%
2020/07/27154.5000.0054.3012520.40%
2020/07/0800.00155.9056.10-1288-0.35%
2020/06/16155.7000.0055.4013290.30%
2020/06/12153.4000.0053.7013360.30%
2020/05/18257.5500.0057.5024940.40%
2020/04/2800.00551.7052.30-5426-1.17%
2020/04/1600.00551.0051.00-5423-1.18%
2020/03/271047.4000.0047.30103872.58%
2020/03/26946.001047.1547.90-1381-0.26%
2020/03/25146.4500.0046.4513650.27%
2020/03/1300.00549.0550.00-5330-1.51%
2019/10/0200.00642.5542.95-6157-3.82%
2019/10/0100.00542.9042.85-5157-3.17%
2019/09/03242.9500.0042.4021461.36%
2019/08/06237.5000.0037.6021231.62%
2019/07/23541.1000.0041.1051503.33%
2019/07/0800.00142.2542.45-1126-0.79%
2019/04/2200.00135.7035.50-156-1.76%
2019/03/26234.9500.0034.852484.12%
2019/03/04233.2500.0033.302375.39%
2018/07/0300.00327.0027.00-318-16.05%
2018/06/04327.0000.0027.0031618.42%
2018/05/2900.00226.9026.80-216-11.88%
2018/05/2100.00427.5027.40-417-22.24%
2018/03/2900.00226.9526.95-217-11.12%
2018/02/26127.4500.0027.051234.23%
2018/01/03226.4500.0026.302533.75%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音