嘉鋼 (2067)-美好-富順券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2067)

嘉鋼 (2067)籌碼相關－美好-富順券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	11.72	12.10	-10	35	-28.22%
2024/05/20	0	0.00	10	11.80	12.05	-10	37	-26.46%
2024/03/11	0	0.00	1	12.50	12.80	-1	22	-4.46%
2024/02/26	1	12.95	0	0.00	12.60	1	16	6.21%
2023/06/27	20	14.35	0	0.00	13.70	20	69	28.71%
2023/03/10	1	11.60	0	0.00	11.60	1	36	2.71%
2022/01/13	0	0.00	6	13.83	14.10	-6	84	-7.14%
2022/01/12	0	0.00	1	14.00	13.95	-1	83	-1.20%
2022/01/11	0	0.00	29	13.74	13.95	-29	84	-34.43%
2022/01/04	0	0.00	1	14.35	14.45	-1	80	-1.25%
2022/01/03	0	0.00	1	14.60	14.50	-1	79	-1.26%
2021/06/16	1	12.55	0	0.00	12.35	1	312	0.32%
2021/03/24	2	11.90	0	0.00	12.45	2	282	0.71%
2021/03/23	0	0.00	5	12.40	12.45	-5	275	-1.81%
2021/03/19	0	0.00	26	13.28	13.20	-26	265	-9.81%
2021/03/18	4	13.00	0	0.00	13.55	4	260	1.54%
2021/03/17	12	13.44	0	0.00	13.50	12	255	4.70%
2021/03/16	6	13.13	19	13.60	13.65	-13	248	-5.24%
2021/03/15	32	13.05	0	0.00	12.85	32	233	13.71%
2021/03/12	5	13.44	0	0.00	13.60	5	222	2.24%
2021/03/11	15	12.46	3	13.48	14.00	12	204	5.86%
2021/03/10	3	13.15	0	0.00	13.15	3	179	1.67%
2021/03/09	11	14.60	0	0.00	14.60	11	162	6.77%
2020/09/25	0	0.00	2	11.30	9.53	-2	75	-2.64%
2020/09/24	2	10.50	0	0.00	10.50	2	58	3.43%
2019/02/18	0	0.00	8	14.24	14.35	-8	13	-58.04%
2018/08/13	8	16.15	0	0.00	15.50	8	31	25.34%
2018/08/06	0	0.00	10	16.17	16.00	-10	31	-31.60%
2018/07/12	1	15.40	0	0.00	15.40	1	36	2.74%
2018/07/06	9	16.21	0	0.00	15.75	9	39	22.96%
2018/06/14	0	0.00	3	15.80	16.00	-3	70	-4.24%
2018/06/13	3	15.95	0	0.00	16.00	3	72	4.15%
2018/06/11	0	0.00	10	16.92	17.00	-10	74	-13.43%
2018/06/08	10	15.50	0	0.00	16.70	10	71	14.05%
2018/06/06	0	0.00	12	15.16	15.10	-12	75	-15.98%