台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    188
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00143.2541.70-1333-0.30%
2024/06/0600.00139.3539.35-1282-0.35%
2024/05/2300.00235.6036.05-2253-0.79%
2024/05/21234.3500.0034.4522420.82%
2024/04/0200.00638.3137.95-6211-2.84%
2024/03/2900.00138.7038.15-1205-0.49%
2024/03/28539.3900.0038.2552022.47%
2024/03/27341.1200.0040.5531921.55%
2024/03/2600.00141.3541.35-1142-0.70%
2023/04/1000.00237.7037.95-240-4.92%
2023/04/07238.1000.0037.752395.12%
2022/11/15338.65338.3038.300600.00%
2022/11/14137.40138.6038.600550.00%
2022/11/11237.70237.3037.300510.00%
2022/11/09137.5000.0037.501472.11%
2022/11/0800.00138.6037.55-144-2.27%
2022/11/07136.6000.0036.601323.07%
2022/04/07134.35134.3034.100450.00%
2021/09/0700.00135.3033.50-1278-0.36%
2021/09/06136.9000.0035.5512730.37%
2021/08/3100.00137.5038.45-1237-0.42%
2021/08/30237.23137.0037.0012300.43%
2021/08/2600.00141.3041.80-1191-0.52%
2021/04/1500.000.131.5031.80-0.132-0.37%
2021/01/1800.00330.2029.90-322-13.54%
2020/08/18327.6000.0027.503348.70%
2020/06/1600.00332.5032.50-342-7.08%
2020/06/12330.601030.6030.60-742-16.30%
2020/06/0800.00332.6032.60-344-6.80%
2020/02/271029.0700.0029.00107213.76%
2020/01/0200.000.334.0034.05-0.370-0.42%
2019/12/2400.00233.4033.40-246-4.35%
2019/12/1700.00429.9029.85-433-11.85%
2019/12/1200.00229.9030.10-232-6.22%
2019/11/1500.00227.2027.70-231-6.40%
2019/11/1300.00227.0527.05-231-6.37%
2019/11/06128.3000.0028.401313.16%
2019/08/01133.5000.0033.551372.67%
2019/07/0900.00135.6035.55-158-1.71%
2019/06/0600.00634.8835.10-6116-5.15%
2019/05/31335.0000.0035.2031192.52%
2019/05/17235.1000.0035.5021351.48%
2019/05/09237.6000.0037.6521411.41%
2019/04/29238.2000.0037.9021491.34%
2019/04/1600.00139.8039.90-1199-0.50%
2019/04/11240.35140.7040.0011950.51%
2019/04/1000.00839.4439.90-8183-4.36%
2019/03/20235.1000.0035.0524010.50%
2019/03/13335.7700.0035.7034040.74%
2019/02/2100.00436.8538.60-4390-1.03%
2019/02/15236.5300.0036.6523810.52%
2019/02/11637.8000.0037.8063771.59%
2019/01/29237.7500.0037.0023730.54%
2019/01/1800.00238.9038.85-2361-0.55%
2019/01/1600.00241.5341.15-2354-0.56%
2019/01/1000.00439.4439.45-4316-1.26%
2019/01/0900.00135.9035.90-1301-0.33%
2019/01/02135.3000.0035.3512820.35%
2018/12/27135.0000.0035.6012720.37%
2018/12/26136.3000.0036.2512590.38%
2018/12/25137.95139.5037.9502520.00%
2018/12/24140.3000.0040.2512430.41%
2018/12/22240.1300.0039.9022340.85%
2018/12/21142.3000.0042.6012190.46%
2018/12/20146.0500.0046.5011960.51%
2018/12/1900.00148.7048.90-1181-0.55%
2018/12/18549.68151.0049.6041622.46%
2018/12/1700.00854.2157.00-8121-6.56%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音