華豐 (2109)-美好-富順券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
230張
產業
上市橡膠類股▲0.46%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.95	0	0.00	18.10	1	270	0.37%
2025/01/14	1	17.75	0	0.00	17.90	1	281	0.36%
2025/01/10	0	0.00	2	17.90	17.85	-2	277	-0.72%
2025/01/06	1	17.95	0	0.00	17.95	1	294	0.34%
2025/01/02	1	17.95	0	0.00	17.95	1	298	0.33%
2024/12/11	0	0.00	1	18.20	18.15	-1	358	-0.28%
2024/12/04	0	0.00	4	18.24	18.30	-4	376	-1.06%
2024/12/03	1	18.00	0	0.00	18.15	1	388	0.26%
2024/12/02	3	17.98	0	0.00	18.00	3	390	0.77%
2024/11/29	1	17.95	1	18.05	18.00	0	398	0.00%
2024/11/20	0	0.00	0	17.85	17.95	0	396	0.00%
2024/11/18	1	17.55	2	17.85	18.00	-1	393	-0.25%
2024/11/15	1	17.55	2	17.75	17.60	-1	392	-0.26%
2024/11/14	1	17.60	3	17.83	17.60	-2	398	-0.50%
2024/11/13	2	17.50	2	17.63	17.60	0	399	0.00%
2024/11/12	3	17.57	8	17.59	17.70	-5	414	-1.21%
2024/11/11	2	18.03	5	18.16	18.10	-3	413	-0.72%
2024/11/08	1	18.15	1	17.90	17.90	0	415	0.00%
2024/11/07	3	18.10	0	0.00	18.20	3	413	0.73%
2024/11/06	2	18.13	0	0.00	18.05	2	413	0.48%
2024/11/05	1	18.30	0	0.00	18.25	1	409	0.24%
2024/11/04	1	18.40	1	18.50	18.45	0	419	0.00%
2024/11/01	1	18.20	0	0.00	18.40	1	438	0.23%
2024/10/30	1	18.30	0	0.00	18.35	1	445	0.22%
2024/10/25	0	0.00	3	18.63	18.75	-3	462	-0.65%
2024/10/24	0	0.00	1	18.45	18.50	-1	461	-0.22%
2024/10/23	1	18.35	0	0.00	18.35	1	465	0.21%
2024/10/18	0	0.00	2	18.53	18.45	-2	506	-0.39%
2024/10/17	1	18.35	1	18.45	18.40	0	510	0.00%
2024/10/16	3	18.33	4	18.35	18.35	-1	518	-0.19%
2024/10/15	1	18.40	0	0.00	18.40	1	534	0.19%
2024/10/14	0	0.00	5	18.50	18.45	-5	537	-0.93%
2024/10/07	1	18.85	1	19.00	19.05	0	603	0.00%
2024/09/30	4	19.01	9	18.95	18.90	-5	616	-0.81%
2024/09/27	1	18.95	0	0.00	19.05	1	616	0.16%
2024/09/25	0	0.00	1	19.40	19.10	-1	623	-0.16%
2024/09/20	1	18.60	2	18.78	18.70	-1	613	-0.16%
2024/09/19	3	18.65	1	18.75	18.70	2	616	0.32%
2024/09/16	0	0.00	1	19.70	19.65	-1	602	-0.17%
2024/09/10	1	19.30	0	0.00	19.15	1	620	0.16%
2024/08/28	0	0.00	1	19.50	19.50	-1	712	-0.14%
2024/08/27	2	19.18	3	19.30	19.45	-1	789	-0.13%
2024/08/26	6	19.30	6	19.37	19.20	0	801	0.00%
2024/08/23	1	19.05	1	19.20	19.20	0	808	0.00%
2024/08/22	5	19.09	4	19.19	19.25	1	815	0.12%
2024/08/21	7	19.03	6	19.23	19.05	1	821	0.12%
2024/08/20	3	19.15	1	19.30	19.15	2	827	0.24%
2024/08/19	14	19.24	2	19.45	19.15	12	846	1.42%
2024/08/16	9	19.34	8	19.48	19.40	1	867	0.12%
2024/08/15	2	19.53	1	19.65	19.55	1	884	0.11%
2024/08/14	7	19.37	7	19.46	19.70	0	929	0.00%
2024/08/13	0	0.00	1	19.40	19.55	-1	929	-0.11%
2024/08/12	0	0.00	2	18.95	18.90	-2	921	-0.22%
2024/08/08	1	18.10	0	0.00	18.25	1	949	0.11%
2024/08/07	2	18.43	0	0.00	18.45	2	975	0.20%
2024/07/31	0	0.00	2	18.25	18.90	-2	1,092	-0.18%
2024/07/30	2	17.93	1	18.05	18.05	1	1,097	0.09%
2024/07/29	1	18.20	0	0.00	18.10	1	1,096	0.09%
2024/07/22	0	0.00	1	18.15	18.20	-1	1,108	-0.09%
2024/07/18	0	0.00	4	18.58	18.80	-4	1,081	-0.37%
2024/07/17	2	18.48	1	18.55	18.50	1	1,088	0.09%
2024/07/16	4	18.60	0	0.00	18.50	4	1,094	0.37%
2024/07/10	0	0.00	2	18.80	19.30	-2	1,181	-0.17%
2024/07/05	0	0.00	2	19.10	19.45	-2	1,193	-0.17%
2024/07/03	4	18.79	2	18.90	18.80	2	1,224	0.16%
2024/07/02	0	0.00	0.1	18.75	18.90	-0.1	1,246	-0.01%
2024/07/01	1	18.85	0	0.00	18.90	1	1,255	0.08%
2024/06/24	1	18.70	3	18.85	18.75	-2	1,304	-0.15%
2024/06/21	2	18.80	0	0.00	18.85	2	1,316	0.15%
2024/05/31	6	20.35	0	0.00	20.45	6	1,627	0.37%
2024/05/20	0	0.00	2	19.13	19.10	-2	1,447	-0.14%
2024/05/14	2	17.90	0	0.00	17.85	2	1,367	0.15%
2024/05/09	2	17.65	0	0.00	17.90	2	1,241	0.16%
2024/04/17	0	0.00	2	17.53	17.75	-2	1,008	-0.20%
2024/04/16	3	17.28	11	17.30	17.30	-8	964	-0.83%
2024/04/15	0	0.00	1	17.65	17.70	-1	929	-0.11%
2024/04/12	0	0.00	17	17.66	17.70	-17	904	-1.88%
2024/04/11	16	17.22	18	17.28	17.25	-2	877	-0.23%
2024/04/10	7	17.49	2	17.58	17.45	5	845	0.59%
2024/04/09	3	17.55	3	17.72	17.80	0	825	0.00%
2024/04/08	0	0.00	10	17.83	17.95	-10	802	-1.25%
2024/04/01	0	0.00	20	17.68	17.70	-20	752	-2.66%
2024/03/29	0	0.00	1	17.30	17.35	-1	736	-0.14%
2024/03/28	0	0.00	12	17.74	17.65	-12	722	-1.66%
2024/03/27	0	0.00	5	17.31	17.35	-5	703	-0.71%
2024/03/26	3	17.18	1	17.05	17.00	2	688	0.29%
2024/03/25	0	0.00	21	17.63	17.50	-21	671	-3.13%
2024/03/22	1	17.05	1	17.20	17.30	0	652	0.00%
2024/03/21	0	0.00	6	17.26	17.20	-6	648	-0.92%
2024/03/20	0	0.00	1	17.05	17.00	-1	638	-0.16%
2024/03/19	8	16.97	3	17.25	16.95	5	628	0.80%
2024/03/18	4	16.91	17	16.94	17.05	-13	615	-2.11%
2024/03/15	18	16.69	3	16.90	16.45	15	561	2.67%
2024/03/14	7	16.94	4	17.50	16.85	3	535	0.56%
2024/03/13	2	16.08	16	16.09	16.80	-14	461	-3.03%
2024/03/12	15	15.86	3	16.08	15.80	12	430	2.79%
2024/03/11	3	15.83	3	16.25	15.90	0	414	0.00%
2024/03/08	3	15.62	21	16.10	15.90	-18	364	-4.93%
2024/03/07	0	0.00	1	14.75	15.30	-1	230	-0.43%
2024/03/06	3	14.65	2	14.75	14.70	1	208	0.48%
2024/03/05	0	0.00	1	14.75	14.70	-1	208	-0.48%
2024/03/04	2	14.65	2	14.65	14.70	0	206	0.00%
2024/02/29	5	14.55	4	14.60	14.60	1	207	0.48%
2024/02/23	0	0.00	0.8	14.45	14.55	-0.8	198	-0.43%