華豐 (2109)-美好-富順券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	20.35	0	0.00	20.45	6	1,627	0.37%
2024/05/20	0	0.00	2	19.13	19.10	-2	1,447	-0.14%
2024/05/14	2	17.90	0	0.00	17.85	2	1,367	0.15%
2024/05/09	2	17.65	0	0.00	17.90	2	1,241	0.16%
2024/04/17	0	0.00	2	17.53	17.75	-2	1,008	-0.20%
2024/04/16	3	17.28	11	17.30	17.30	-8	964	-0.83%
2024/04/15	0	0.00	1	17.65	17.70	-1	929	-0.11%
2024/04/12	0	0.00	17	17.66	17.70	-17	904	-1.88%
2024/04/11	16	17.22	18	17.28	17.25	-2	877	-0.23%
2024/04/10	7	17.49	2	17.58	17.45	5	845	0.59%
2024/04/09	3	17.55	3	17.72	17.80	0	825	0.00%
2024/04/08	0	0.00	10	17.83	17.95	-10	802	-1.25%
2024/04/01	0	0.00	20	17.68	17.70	-20	752	-2.66%
2024/03/29	0	0.00	1	17.30	17.35	-1	736	-0.14%
2024/03/28	0	0.00	12	17.74	17.65	-12	722	-1.66%
2024/03/27	0	0.00	5	17.31	17.35	-5	703	-0.71%
2024/03/26	3	17.18	1	17.05	17.00	2	688	0.29%
2024/03/25	0	0.00	21	17.63	17.50	-21	671	-3.13%
2024/03/22	1	17.05	1	17.20	17.30	0	652	0.00%
2024/03/21	0	0.00	6	17.26	17.20	-6	648	-0.92%
2024/03/20	0	0.00	1	17.05	17.00	-1	638	-0.16%
2024/03/19	8	16.97	3	17.25	16.95	5	628	0.80%
2024/03/18	4	16.91	17	16.94	17.05	-13	615	-2.11%
2024/03/15	18	16.69	3	16.90	16.45	15	561	2.67%
2024/03/14	7	16.94	4	17.50	16.85	3	535	0.56%
2024/03/13	2	16.08	16	16.09	16.80	-14	461	-3.03%
2024/03/12	15	15.86	3	16.08	15.80	12	430	2.79%
2024/03/11	3	15.83	3	16.25	15.90	0	414	0.00%
2024/03/08	3	15.62	21	16.10	15.90	-18	364	-4.93%
2024/03/07	0	0.00	1	14.75	15.30	-1	230	-0.43%
2024/03/06	3	14.65	2	14.75	14.70	1	208	0.48%
2024/03/05	0	0.00	1	14.75	14.70	-1	208	-0.48%
2024/03/04	2	14.65	2	14.65	14.70	0	206	0.00%
2024/02/29	5	14.55	4	14.60	14.60	1	207	0.48%
2024/02/23	0	0.00	0.8	14.45	14.55	-0.8	198	-0.43%
2024/02/02	0	0.00	2	14.53	14.60	-2	179	-1.12%
2024/01/15	0	0.00	1	14.60	14.60	-1	171	-0.58%
2024/01/10	1	14.45	0	0.00	14.40	1	171	0.58%
2024/01/02	1	14.70	0	0.00	14.70	1	167	0.60%
2023/12/26	1	14.60	0	0.00	14.70	1	168	0.59%
2023/12/15	0	0.00	8	14.65	14.80	-8	158	-5.05%
2023/12/04	0	0.00	2	14.70	14.65	-2	149	-1.34%
2023/11/29	0	0.00	2	14.60	14.60	-2	144	-1.38%
2023/11/28	0	0.00	10	14.60	14.60	-10	144	-6.92%
2023/11/20	5	14.50	0	0.00	14.55	5	133	3.76%
2023/11/17	0	0.00	5	14.45	14.45	-5	133	-3.74%
2023/11/15	0	0.00	1	14.20	14.20	-1	126	-0.79%
2023/11/14	0	0.00	1	14.05	14.10	-1	123	-0.81%
2023/11/06	1	13.80	0	0.00	13.85	1	133	0.75%
2023/10/27	15	13.90	0	0.00	13.85	15	142	10.56%
2023/10/02	2	14.05	0	0.00	14.00	2	160	1.25%
2023/09/25	1	14.05	0	0.00	14.05	1	167	0.60%
2023/08/29	0	0.00	2	14.30	14.20	-2	209	-0.96%
2023/08/28	1	14.10	0	0.00	14.10	1	208	0.48%
2023/08/25	1	14.20	0	0.00	14.15	1	211	0.47%
2023/08/07	3	14.20	0	0.00	14.15	3	211	1.42%
2023/08/02	1	15.35	0	0.00	14.15	1	212	0.47%
2023/07/26	3	14.35	0	0.00	14.25	3	213	1.41%
2023/07/13	5	14.65	0	0.00	14.65	5	219	2.28%
2023/07/11	7	14.70	0	0.00	14.75	7	223	3.14%
2023/07/04	5	14.80	0	0.00	14.75	5	226	2.21%
2023/06/19	10	15.00	0	0.00	15.05	10	204	4.89%
2023/06/01	7	14.52	0	0.00	14.40	7	157	4.43%
2023/05/30	0	0.00	7	14.60	14.45	-7	155	-4.51%
2023/05/26	0	0.00	15	14.70	14.60	-15	155	-9.64%
2023/05/25	0	0.00	18	14.65	14.70	-18	155	-11.58%
2023/05/24	0	0.00	6	14.80	14.65	-6	156	-3.84%
2023/05/18	10	14.65	0	0.00	14.70	10	154	6.47%
2023/05/02	7	14.32	0	0.00	14.35	7	158	4.42%
2023/04/28	3	14.30	0	0.00	14.30	3	156	1.91%
2023/04/27	6	14.35	0	0.00	14.30	6	156	3.84%
2023/04/25	12	14.31	0	0.00	14.30	12	156	7.65%
2023/04/24	20	14.41	0	0.00	14.40	20	155	12.90%
2023/04/21	10	14.53	0	0.00	14.35	10	152	6.55%
2023/04/07	10	14.70	0	0.00	14.65	10	140	7.14%
2023/03/08	13	14.90	0	0.00	14.85	13	137	9.49%
2023/02/09	0	0.00	1	14.60	14.50	-1	112	-0.89%
2023/02/03	1	14.35	0	0.00	14.40	1	107	0.93%
2023/01/05	22	14.83	0	0.00	14.75	22	89	24.72%
2022/09/16	11	15.00	0	0.00	14.90	11	96	11.35%
2022/07/13	0	14.50	0	0.00	14.40	0	92	0.00%
2022/06/20	0	0.00	2	14.40	14.50	-2	84	-2.36%
2022/03/30	0	0.00	1	15.85	15.85	-1	110	-0.90%
2022/03/28	2	15.70	0	0.00	15.65	2	112	1.78%
2022/03/22	0	15.95	0	0.00	15.60	0	114	0.00%
2022/03/15	0	0.00	1	15.30	14.95	-1	129	-0.77%
2022/03/10	1	15.20	0	0.00	15.30	1	129	0.77%
2022/02/23	0	0.00	0.6	15.90	16.00	-0.6	135	-0.41%
2022/02/17	1	16.05	0	0.00	16.00	1	172	0.58%
2022/02/07	0	0.00	1	16.10	16.15	-1	184	-0.54%
2022/01/24	1	15.80	0	0.00	15.85	1	189	0.53%
2021/12/29	0	0.00	10	16.85	16.75	-10	211	-4.73%
2021/12/22	10	16.70	0	0.00	16.85	10	218	4.58%
2021/11/15	0	0.00	1	16.40	16.40	-1	221	-0.45%
2021/11/12	0	0.00	1	16.35	16.35	-1	224	-0.45%
2021/11/03	1	16.05	0	0.00	16.00	1	251	0.40%
2021/10/29	1	16.05	0	0.00	16.05	1	254	0.39%
2021/10/19	0	0.00	1	16.25	16.30	-1	279	-0.36%
2021/10/12	1	16.05	0	0.00	16.00	1	288	0.35%
2021/10/06	0	0.00	1	16.55	16.25	-1	315	-0.32%
2021/10/05	1	16.30	0	0.00	16.35	1	324	0.31%
2021/09/27	0	0.00	1	17.10	17.10	-1	400	-0.25%
2021/09/24	0	0.00	1	16.80	16.60	-1	413	-0.24%
2021/09/22	1	16.45	0	0.00	16.35	1	503	0.20%
2021/09/17	0	0.00	1	17.20	17.20	-1	612	-0.16%
2021/09/10	0	0.00	2	16.88	17.00	-2	691	-0.29%
2021/09/08	1	16.60	1	16.80	16.50	0	693	0.00%
2021/09/07	2	16.68	0	0.00	16.65	2	699	0.29%
2021/09/06	5	16.90	0	0.00	16.75	5	700	0.71%
2021/09/01	0	0.00	4	17.38	17.35	-4	704	-0.57%
2021/08/27	0	0.00	1	17.20	17.25	-1	716	-0.14%
2021/08/26	1	16.95	0	0.00	16.85	1	737	0.14%
2021/08/25	1	17.10	0	0.00	17.10	1	753	0.13%
2021/08/24	0	0.00	1	17.35	17.15	-1	757	-0.13%
2021/08/18	1	17.15	0	0.00	17.10	1	783	0.13%
2021/08/16	0	0.00	3	17.25	17.20	-3	812	-0.37%
2021/08/11	0	0.00	10	17.60	17.45	-10	830	-1.20%
2021/08/06	1	18.15	0	0.00	18.15	1	872	0.11%
2021/08/05	1	18.15	0	0.00	18.15	1	888	0.11%
2021/08/02	5	18.20	0	0.00	18.35	5	1,041	0.48%
2021/07/21	10	18.05	0	0.00	18.00	10	1,211	0.83%
2021/07/13	1	18.70	0	0.00	18.55	1	1,916	0.05%
2021/07/06	1	19.80	0	0.00	19.65	1	2,261	0.04%
2021/07/05	1	19.95	0	0.00	19.90	1	2,275	0.04%
2021/06/29	4	20.99	0	0.00	20.85	4	2,226	0.18%
2021/06/28	5	21.39	10	20.70	21.45	-5	2,209	-0.23%
2021/06/24	0	0.00	2	18.95	19.75	-2	2,141	-0.09%
2021/06/23	0	0.00	1	18.60	18.40	-1	2,142	-0.05%
2021/06/17	1	18.35	0	0.00	18.30	1	2,169	0.05%
2021/06/08	1	18.90	0	0.00	18.90	1	2,169	0.05%
2021/06/07	1	19.00	0	0.00	18.85	1	2,169	0.05%
2021/06/03	0	0.00	1	19.60	19.80	-1	2,162	-0.05%
2021/06/02	4	19.06	4	19.25	19.15	0	2,139	0.00%
2021/06/01	1	18.70	0	0.00	19.00	1	2,123	0.05%
2021/05/24	0	0.00	2	18.38	18.70	-2	2,069	-0.10%
2021/05/21	12	17.87	2	18.10	17.95	10	2,057	0.49%
2021/05/20	2	17.95	0	0.00	17.90	2	2,044	0.10%
2021/05/11	0	0.00	10	22.76	20.75	-10	1,922	-0.52%
2021/04/29	0	0.00	1	21.40	21.20	-1	1,724	-0.06%
2021/04/28	12	20.58	0	0.00	20.70	12	1,691	0.71%
2021/04/26	20	21.80	0	0.00	21.75	20	1,632	1.23%
2021/04/22	2	23.53	0	0.00	23.15	2	1,516	0.13%
2021/04/21	1	25.35	3	24.85	25.70	-2	1,355	-0.15%
2021/04/20	2	24.25	13	23.81	23.80	-11	1,241	-0.89%
2021/04/19	6	23.40	11	23.50	24.00	-5	1,166	-0.43%
2021/04/16	20	20.88	0	0.00	21.85	20	936	2.13%
2021/04/14	0	0.00	2	18.35	19.00	-2	766	-0.26%
2021/04/12	0	0.00	2	19.10	19.95	-2	672	-0.30%
2021/04/07	2	17.15	0	0.00	17.15	2	521	0.38%
2021/03/31	2	17.55	0	0.00	17.60	2	481	0.42%
2021/03/04	0	0.00	0	12.41	12.50	0	356	0.00%
2021/03/03	0	0.00	1	12.30	12.45	-1	357	-0.28%
2021/02/19	0	0.00	1	12.20	12.15	-1	402	-0.25%
2021/01/29	0	0.00	1.4	11.40	11.45	-1.4	497	-0.27%
2021/01/27	1	11.50	0	0.00	11.70	1	503	0.20%
2021/01/08	1	12.25	0	0.00	12.30	1	490	0.20%
2021/01/07	1	12.35	0	0.00	12.35	1	488	0.20%
2021/01/05	0	0.00	10	12.64	12.65	-10	493	-2.03%
2020/12/30	10	12.90	0	0.00	12.90	10	464	2.15%
2020/12/22	0	0.00	2	12.63	12.50	-2	452	-0.44%
2020/12/16	0	0.00	1	12.40	12.45	-1	496	-0.20%
2020/12/14	0	0.00	2	12.43	12.45	-2	511	-0.39%
2020/12/11	2	12.35	0	0.00	12.30	2	516	0.39%
2020/12/10	2	12.65	0	0.00	12.65	2	516	0.39%
2020/12/09	1	12.95	0	0.00	12.95	1	509	0.20%
2020/12/02	0	0.00	2	13.00	13.50	-2	489	-0.41%
2020/11/30	1	12.75	0	0.00	12.85	1	468	0.21%
2020/11/27	0	0.00	3	12.92	12.95	-3	465	-0.64%
2020/11/25	1	12.70	0	0.00	12.75	1	455	0.22%
2020/11/24	2	12.80	0	0.00	12.80	2	450	0.44%
2020/11/23	0	13.00	0	0.00	13.05	0	440	0.00%
2020/11/12	0	0.00	3	12.42	12.50	-3	400	-0.75%
2020/11/11	2	12.50	0	0.00	12.50	2	405	0.49%
2020/11/09	1	12.75	0	0.00	13.05	1	366	0.27%
2020/10/29	0	0.00	0	11.75	11.40	0	340	0.00%
2020/10/14	0	12.10	0	12.10	12.05	0	381	0.01%
2020/09/22	0	12.25	0	0.00	12.25	0	512	0.00%
2020/09/18	0	0.00	2	12.45	12.60	-2	494	-0.40%
2020/09/16	0.1	12.45	0	0.00	12.40	0.1	511	0.02%
2020/09/14	0	0.00	10	12.70	12.70	-10	554	-1.81%
2020/09/11	0.2	12.70	0	0.00	12.70	0.2	585	0.04%
2020/08/17	10	13.36	0	0.00	13.50	10	709	1.41%
2020/04/06	0	10.85	0	0.00	10.85	0	360	0.00%
2019/06/28	0	0.00	2	11.70	12.40	-2	114	-1.75%
2019/05/30	1	10.55	0	0.00	10.95	1	125	0.80%
2019/03/22	0	0.00	1	12.75	12.75	-1	77	-1.29%
2019/03/19	0	12.50	0	0.00	12.70	0	82	0.00%
2019/02/14	1	12.70	0	0.00	12.60	1	100	0.99%
2019/01/07	1	12.65	0	0.00	12.50	1	118	0.85%
2018/12/13	0	0.00	3	12.10	12.05	-3	126	-2.38%
2018/11/28	1	11.35	0	0.00	11.40	1	128	0.78%
2018/11/21	2	11.65	0	0.00	11.60	2	122	1.64%
2018/10/05	0	0.00	1	13.60	13.60	-1	144	-0.69%
2018/09/26	1	13.90	0	0.00	13.80	1	151	0.66%
2018/06/04	0	0.00	2	14.60	14.85	-2	1,080	-0.19%
2018/05/21	0	0.00	2	15.25	14.95	-2	1,594	-0.13%
2018/04/26	0	0.00	2	15.15	15.15	-2	2,015	-0.10%
2018/03/27	1	15.10	0	0.00	15.00	1	3,264	0.03%
2018/03/16	0	0.00	3	15.50	15.45	-3	3,189	-0.09%
2018/03/15	0	0.00	3	15.55	15.50	-3	3,177	-0.09%
2018/03/13	3	15.50	0	0.00	15.70	3	3,167	0.09%
2018/03/12	5	15.91	0	0.00	15.65	5	3,152	0.16%
2018/03/09	3	15.55	6	15.83	16.15	-3	3,137	-0.10%
2018/03/08	0	0.00	1	16.05	15.85	-1	3,119	-0.03%
2018/03/07	13	16.37	17	16.24	15.75	-4	3,111	-0.13%
2018/03/06	16	16.21	15	16.42	15.95	1	3,059	0.03%
2018/03/05	3	16.00	2	15.95	15.50	1	2,958	0.03%
2018/03/02	0	0.00	3	15.80	15.90	-3	2,901	-0.10%
2018/03/01	0	0.00	2	15.85	15.95	-2	2,874	-0.07%
2018/02/27	6	16.32	13	16.09	15.55	-7	2,844	-0.25%
2018/02/26	9	15.80	1	16.10	16.10	8	2,698	0.30%
2018/02/23	0	0.00	3	14.80	14.65	-3	2,596	-0.12%
2018/02/09	1	14.15	0	0.00	13.80	1	2,553	0.04%
2018/02/08	0	0.00	2	14.40	14.35	-2	2,520	-0.08%
2018/02/07	2	15.00	0	0.00	14.65	2	2,501	0.08%
2018/02/06	3	14.80	3	14.80	14.55	0	2,472	0.00%
2018/02/02	2	14.85	0	0.00	14.05	2	2,328	0.09%
2018/01/26	0	0.00	7	15.58	15.45	-7	2,213	-0.32%
2018/01/25	6	15.58	0	0.00	15.00	6	2,114	0.28%
2018/01/23	0	0.00	3	15.12	15.00	-3	2,023	-0.15%
2018/01/22	8	15.64	22	15.62	15.30	-14	1,976	-0.71%
2018/01/19	25	14.72	17	14.78	15.05	8	1,867	0.43%
2018/01/18	10	14.25	0	0.00	14.10	10	1,787	0.56%
2018/01/17	14	15.08	5	15.25	15.35	9	1,576	0.57%
2018/01/16	2	14.65	3	14.90	14.10	-1	1,305	-0.08%
2018/01/15	0	0.00	1	14.00	14.40	-1	1,111	-0.09%
2018/01/03	0	0.00	10.4	13.05	13.10	-10.4	830	-1.25%