三陽工業 (2206)-美好-富順券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	72.20	1	70.80	70.80	0	2,095	0.00%
2024/11/19	1	71.60	3	71.60	72.30	-2	1,983	-0.10%
2024/11/18	0	0.00	1	69.00	69.70	-1	1,813	-0.06%
2024/11/13	0	0.00	1.2	69.40	68.80	-1.2	1,690	-0.07%
2024/11/12	1	69.70	10	69.60	69.60	-9	1,680	-0.54%
2024/11/11	0.2	71.00	0	0.00	70.70	0.2	1,673	0.01%
2024/11/05	1	70.20	5	70.30	70.30	-4	1,672	-0.24%
2024/11/04	0	0.00	10	70.65	70.40	-10	1,710	-0.58%
2024/11/01	0	0.00	5	69.60	70.00	-5	1,787	-0.28%
2024/10/24	2	69.70	2	69.50	70.00	0	1,842	0.00%
2024/10/23	3	70.20	0	0.00	70.00	3	1,897	0.16%
2024/10/16	0	0.00	1	70.20	72.80	-1	2,232	-0.04%
2024/10/15	1	70.30	1	70.10	70.00	0	2,390	0.00%
2024/10/14	0	0.00	2	70.30	70.00	-2	2,412	-0.08%
2024/10/11	2	71.35	0	0.00	71.50	2	2,399	0.08%
2024/10/09	3	72.10	0	0.00	72.00	3	2,428	0.12%
2024/10/08	5	72.42	0	0.00	72.70	5	2,539	0.20%
2024/10/07	0	0.00	4	74.10	74.20	-4	2,556	-0.16%
2024/10/01	1	72.70	0	0.00	72.80	1	2,670	0.04%
2024/09/30	3	73.00	0	0.00	73.00	3	2,760	0.11%
2024/09/20	2	75.90	0	0.00	75.80	2	2,999	0.07%
2024/09/18	0	0.00	1	75.90	75.40	-1	3,123	-0.03%
2024/09/16	2	73.70	0	0.00	73.60	2	3,224	0.06%
2024/09/09	0	0.00	1	75.00	75.00	-1	3,767	-0.03%
2024/09/05	2	74.10	0	0.00	74.00	2	3,880	0.05%
2024/09/02	2	76.40	0	0.00	76.80	2	3,927	0.05%
2024/08/26	0	0.00	4	74.78	75.50	-4	4,058	-0.10%
2024/08/20	0	0.00	1	73.60	73.40	-1	4,407	-0.02%
2024/08/19	3	72.80	0	0.00	72.70	3	4,622	0.06%
2024/08/16	0	0.00	3	73.20	73.50	-3	4,793	-0.06%
2024/08/15	1	73.00	0	0.00	73.00	1	4,943	0.02%
2024/08/14	4	73.15	3	74.10	74.10	1	5,207	0.02%
2024/08/13	0	0.00	2	73.60	73.80	-2	5,372	-0.04%
2024/08/09	0	0.00	3	73.67	73.20	-3	5,578	-0.05%
2024/08/08	8	72.70	0	0.00	72.70	8	5,657	0.14%
2024/08/07	0	0.00	1	74.00	73.90	-1	5,738	-0.02%
2024/08/05	1	73.20	20	73.20	70.20	-19	5,910	-0.32%
2024/08/02	23	76.05	0	0.00	76.00	23	5,899	0.39%
2024/07/31	1	76.40	0	0.00	76.50	1	6,200	0.02%
2024/07/30	1	74.20	3	74.70	76.00	-2	6,372	-0.03%
2024/07/29	1	76.20	0	0.00	75.40	1	6,700	0.01%
2024/07/26	0	0.00	3	76.83	76.80	-3	6,813	-0.04%
2024/07/23	1	77.80	1	78.90	78.20	0	6,991	0.00%
2024/07/18	2	80.70	0	0.00	80.70	2	8,571	0.02%
2024/07/17	0	0.00	3	82.23	82.10	-3	9,158	-0.03%
2024/07/16	5	83.20	10	82.82	82.50	-5	9,140	-0.05%
2024/07/11	0	0.00	6	80.70	80.80	-6	9,071	-0.07%
2024/07/10	0	0.00	4.1	80.87	81.70	-4.1	9,169	-0.04%
2024/07/09	1	79.50	0	0.00	78.90	1	9,133	0.01%
2024/07/08	0	0.00	1	80.10	80.10	-1	9,166	-0.01%
2024/07/05	6	77.72	5	78.76	79.50	1	9,149	0.01%
2024/07/04	9	78.21	2	79.15	77.90	7	9,116	0.08%
2024/07/03	2	78.90	3	78.87	79.30	-1	9,043	-0.01%
2024/07/01	2	79.20	0	0.00	78.80	2	8,988	0.02%
2024/06/28	2	79.00	0	0.00	78.90	2	8,994	0.02%
2024/06/27	1	78.50	0	0.00	78.50	1	8,983	0.01%
2024/06/24	1	81.10	2	82.05	81.90	-1	8,985	-0.01%
2024/06/21	0	0.00	2	81.15	82.00	-2	8,953	-0.02%
2024/06/20	1	79.70	3	80.53	80.40	-2	8,864	-0.02%
2024/06/19	0	0.00	5	80.20	80.40	-5	8,833	-0.06%
2024/06/18	1	80.00	16	79.58	80.30	-15	8,764	-0.17%
2024/06/17	10	78.50	2	77.90	78.50	8	8,817	0.09%
2024/06/14	5	76.80	0	0.00	76.60	5	8,791	0.06%
2024/06/13	5	76.90	1	77.00	76.90	4	8,833	0.05%
2024/06/12	8.1	77.92	17	78.34	77.70	-8.9	8,924	-0.10%
2024/06/11	2	77.00	1	76.70	76.80	1	8,926	0.01%
2024/06/06	0	0.00	4	76.13	76.20	-4	8,981	-0.04%
2024/06/05	2	76.80	3	76.30	76.50	-1	8,984	-0.01%
2024/06/04	4	76.55	0	0.00	77.00	4	9,061	0.04%
2024/06/03	4	75.90	0	0.00	76.70	4	9,135	0.04%
2024/05/30	0	0.00	1	76.00	75.90	-1	9,381	-0.01%
2024/05/29	9	76.62	1	76.80	76.50	8	9,624	0.08%
2024/05/28	7	77.80	0	0.00	77.60	7	9,922	0.07%
2024/05/27	11	77.90	7	78.19	78.70	4	9,880	0.04%
2024/05/24	11	77.14	0	0.00	78.20	11	9,819	0.11%
2024/05/23	9	76.18	0	0.00	76.10	9	9,737	0.09%
2024/05/22	4	78.00	0	0.00	77.70	4	9,579	0.04%
2024/05/21	1	79.20	1	79.00	79.10	0	9,440	0.00%
2024/05/20	10	79.56	1	79.80	79.80	9	9,302	0.10%
2024/05/17	3	79.43	2	80.25	80.70	1	9,059	0.01%
2024/05/16	1	78.80	2	78.80	78.40	-1	8,924	-0.01%
2024/05/15	14	78.48	7	79.76	78.10	7	9,003	0.08%
2024/05/14	2	77.70	1	77.60	77.80	1	8,867	0.01%
2024/05/13	21	77.46	0	0.00	77.50	21	8,799	0.24%
2024/05/10	3	78.80	0	0.00	78.60	3	8,713	0.03%
2024/05/09	5	79.80	1	82.10	79.20	4	8,615	0.05%
2024/05/08	4	81.85	1	81.50	81.40	3	8,481	0.04%
2024/05/07	14	82.07	9	82.37	82.00	5	8,390	0.06%
2024/05/06	14	84.29	5	86.12	84.00	9	8,186	0.11%
2024/05/03	17	85.84	2	86.65	85.50	15	8,068	0.19%
2024/05/02	4	86.93	44	87.08	87.60	-40	7,893	-0.51%
2024/04/30	16	84.63	10	84.90	84.40	6	7,550	0.08%
2024/04/29	4	85.38	8	85.36	85.30	-4	7,379	-0.05%
2024/04/26	16	84.96	18.4	85.42	83.60	-2.4	7,120	-0.03%
2024/04/25	3	85.07	21	84.77	84.40	-18	6,789	-0.27%
2024/04/24	72	83.97	101	85.11	81.40	-29	6,318	-0.46%	大賣/
2024/04/23	14	79.61	102	78.58	81.50	-88	5,400	-1.63%	大賣/
2024/04/19	3	74.60	2	75.60	74.10	1	4,755	0.02%
2024/04/18	0	0.00	1	75.60	75.80	-1	4,700	-0.02%
2024/04/17	0	0.00	8	74.95	75.50	-8	4,683	-0.17%
2024/04/16	9	73.52	0	0.00	72.70	9	4,610	0.20%
2024/04/15	1	76.10	8	77.00	76.10	-7	4,489	-0.16%
2024/04/12	2	75.65	2.1	75.55	75.20	-0.1	4,415	0.00%
2024/04/11	1	74.70	0.1	74.80	74.50	0.9	4,398	0.02%
2024/04/10	1	75.40	0.7	74.80	74.80	0.3	4,594	0.01%
2024/04/09	0.6	75.60	1.4	75.60	75.80	-0.8	4,757	-0.02%
2024/04/08	0.5	75.90	2	75.55	75.80	-1.5	4,802	-0.03%
2024/04/03	1	74.60	0	0.00	74.60	1	4,760	0.02%
2024/04/02	1.1	74.83	0	0.00	74.70	1.1	4,758	0.02%
2024/04/01	2	75.10	0	0.00	75.10	2	4,746	0.04%
2024/03/29	12	75.51	0	0.00	75.00	12	4,747	0.25%
2024/03/28	10	76.80	1.1	76.25	76.60	8.9	4,681	0.19%
2024/03/27	1	75.20	0	0.00	75.40	1	4,630	0.02%
2024/03/26	2	76.40	1.3	75.61	75.30	0.7	4,625	0.01%
2024/03/25	5.3	76.05	0.7	76.30	75.70	4.6	4,564	0.10%
2024/03/22	0.2	77.40	0	0.00	76.80	0.2	4,540	0.00%
2024/03/21	11.6	77.20	0	0.00	77.00	11.6	4,551	0.25%
2024/03/20	6.5	78.57	67	78.71	78.00	-60.6	4,493	-1.35%
2024/03/19	50	75.70	5	75.50	75.80	45	4,255	1.06%
2024/03/18	1	74.70	21	75.88	75.50	-20	4,242	-0.47%
2024/03/15	6	74.18	2	74.00	73.90	4	4,206	0.10%
2024/03/14	1	75.90	4	76.40	75.60	-3	4,111	-0.07%
2024/03/13	0	0.00	8	76.00	75.80	-8	4,043	-0.20%
2024/03/12	1	75.90	0	0.00	76.80	1	4,029	0.02%
2024/03/11	1	75.30	9	75.97	75.80	-8	4,022	-0.20%
2024/03/08	17	75.02	10	74.30	74.50	7	4,013	0.17%
2024/03/07	5	76.00	0	0.00	76.00	5	3,928	0.13%
2024/03/06	23	77.63	32.1	78.44	77.20	-9.1	3,856	-0.23%
2024/03/05	10	76.70	16	78.39	77.00	-6	3,702	-0.16%
2024/03/04	1	77.30	3	77.60	77.50	-2	3,598	-0.06%
2024/03/01	13.1	77.50	54	76.99	78.20	-41	3,347	-1.22%
2024/02/29	4	73.50	2	73.80	74.70	2	3,031	0.07%
2024/02/27	101	73.71	0.4	74.10	73.70	100.6	3,090	3.26%	大買/
2024/02/26	0	0.00	4	75.00	75.10	-4	3,108	-0.13%
2024/02/23	4.4	73.69	0	0.00	73.50	4.4	3,065	0.14%
2024/02/22	0	0.00	7	74.41	74.90	-7	3,063	-0.23%
2024/02/21	1	74.40	11	74.19	74.40	-10	3,044	-0.33%
2024/02/20	3	74.23	4	73.85	74.00	-1	3,050	-0.03%
2024/02/19	4	74.23	2	74.25	74.00	2	3,076	0.07%
2024/02/16	4	74.30	16	74.46	74.30	-12	3,058	-0.39%
2024/02/15	1	71.50	1	71.60	71.00	0	2,995	0.00%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/01	0	0.00	0.4	71.50	71.80	-0.4	3,090	-0.01%
2024/01/31	0.2	71.30	0.2	70.80	70.60	0	3,146	0.00%
2024/01/29	0.3	71.90	0.2	71.80	72.00	0.1	3,270	0.00%
2024/01/26	5	72.00	5	72.00	71.80	0	3,296	0.00%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/24	1.3	71.34	1	71.40	71.40	0.3	3,314	0.01%
2024/01/23	1	70.90	0.5	71.00	71.00	0.5	3,347	0.01%
2024/01/22	1	70.60	2	70.10	70.50	-1	3,364	-0.03%
2024/01/18	2	69.00	2.5	68.68	68.60	-0.5	3,414	-0.01%
2024/01/17	1	69.10	1	68.70	68.70	0	3,430	0.00%
2024/01/16	0.5	70.40	0	0.00	70.20	0.5	3,405	0.02%
2024/01/15	3.4	71.10	0	0.00	71.00	3.4	3,379	0.10%
2024/01/12	2	71.10	2.2	70.95	70.90	-0.2	3,407	-0.01%
2024/01/11	0.3	71.10	0	0.00	70.90	0.3	3,456	0.01%
2024/01/10	4.7	70.80	0.3	71.00	70.80	4.4	3,585	0.12%
2024/01/09	3.6	71.96	1.7	71.70	71.60	1.9	3,628	0.05%
2024/01/08	0.5	72.98	5	72.58	71.80	-4.5	3,734	-0.12%
2024/01/05	8	72.65	1	72.20	72.20	7	3,769	0.19%
2024/01/04	8.1	74.40	5.5	75.26	73.40	2.6	3,788	0.07%
2024/01/03	3.6	74.42	7	74.56	74.80	-3.4	3,632	-0.09%
2024/01/02	0	0.00	8	72.70	73.20	-8	3,451	-0.23%
2023/12/29	1	71.10	1	71.40	71.40	0	3,427	0.00%
2023/12/28	0	0.00	4	71.35	71.60	-4	3,544	-0.11%
2023/12/27	1	70.90	5	70.50	70.70	-4	3,609	-0.11%
2023/12/26	2	70.30	11	70.51	70.60	-9	3,706	-0.24%
2023/12/25	3	70.63	3	70.83	70.70	0	3,864	0.00%
2023/12/22	1	70.60	0	0.00	70.60	1	3,943	0.03%
2023/12/20	5	70.50	0	0.00	70.60	5	4,404	0.11%
2023/12/19	12	70.36	1	70.90	70.30	11	4,447	0.25%
2023/12/18	13	70.94	7	71.10	70.80	6	4,475	0.13%
2023/12/15	8	72.40	0.5	72.70	72.10	7.5	4,477	0.17%
2023/12/13	0.5	73.30	0	0.00	72.80	0.5	4,617	0.01%
2023/12/12	10	73.71	1.5	73.33	73.20	8.5	4,646	0.18%
2023/12/11	19.5	74.14	11	74.04	74.00	8.5	4,638	0.18%
2023/12/08	1	73.20	2	73.15	73.20	-1	4,621	-0.02%
2023/12/07	3	74.13	0	0.00	73.00	3	4,698	0.06%
2023/12/06	3	73.80	1	73.40	73.70	2	4,719	0.04%
2023/12/05	1	72.70	8	72.70	72.50	-7	4,703	-0.15%
2023/12/04	1	73.60	0	0.00	73.20	1	4,719	0.02%
2023/12/01	1	73.70	1	73.80	73.80	0	4,794	0.00%
2023/11/30	4	73.03	1	73.00	72.80	3	4,888	0.06%
2023/11/29	3	73.57	0	0.00	73.40	3	5,085	0.06%
2023/11/28	5	73.52	1	73.50	73.50	4	5,336	0.07%
2023/11/27	1	73.50	7	73.30	73.20	-6	5,389	-0.11%
2023/11/24	4	74.70	4	74.98	74.70	0	5,448	0.00%
2023/11/22	0	0.00	4	73.73	73.80	-4	5,429	-0.07%
2023/11/21	0	0.00	4	73.73	73.50	-4	5,492	-0.07%
2023/11/17	0	0.00	4	73.40	73.30	-4	5,509	-0.07%
2023/11/16	0	0.00	5	72.80	73.30	-5	5,520	-0.09%
2023/11/15	4	72.20	1	72.60	72.40	3	5,523	0.05%
2023/11/14	11	72.07	0	0.00	71.50	11	5,597	0.20%
2023/11/13	0	72.70	5	72.40	71.80	-5	5,644	-0.09%
2023/11/10	0	0.00	1	72.50	73.00	-1	5,786	-0.02%
2023/11/09	7	72.63	5	72.88	72.80	2	6,017	0.03%
2023/11/08	0	0.00	3	72.27	72.40	-3	6,229	-0.05%
2023/11/06	11	70.25	2	71.35	71.50	9	6,505	0.14%
2023/11/03	1	69.80	4	69.85	69.80	-3	6,740	-0.04%
2023/11/02	0	0.00	4	68.90	68.90	-4	7,125	-0.06%
2023/11/01	0	0.00	1	67.10	67.30	-1	7,228	-0.01%
2023/10/31	7	67.06	1	66.90	66.50	6	7,527	0.08%
2023/10/27	3	68.80	2	68.45	68.30	1	8,066	0.01%
2023/10/26	1	70.20	1	69.60	69.60	0	8,247	0.00%
2023/10/25	0	0.00	1	71.60	70.80	-1	8,297	-0.01%
2023/10/23	1	68.50	1	68.10	68.50	0	8,390	0.00%
2023/10/20	18	67.62	17	68.03	67.80	1	8,540	0.01%
2023/10/19	17	68.04	21	68.56	68.90	-4	8,647	-0.05%
2023/10/18	15	69.92	15	68.27	68.20	0	8,914	0.00%
2023/10/17	7	71.53	4	71.58	70.80	3	9,277	0.03%
2023/10/16	48	71.83	14	71.39	71.30	34	9,451	0.36%
2023/10/13	4	74.28	3	73.73	73.60	1	9,509	0.01%
2023/10/12	12	73.28	17	73.74	73.90	-5	9,610	-0.05%
2023/10/11	12	72.84	4	72.68	72.40	8	9,624	0.08%
2023/10/06	10	74.01	2	73.90	73.80	8	9,717	0.08%
2023/10/05	3	73.77	6	73.90	73.90	-3	9,861	-0.03%
2023/10/04	27	73.94	4	74.15	73.40	23	9,957	0.23%
2023/10/03	13	76.47	1	75.70	75.70	12	9,996	0.12%
2023/10/02	12	76.86	0.5	76.80	76.60	11.5	10,056	0.11%
2023/09/28	3	75.43	9	77.27	77.70	-6	10,054	-0.06%
2023/09/27	8	75.16	6	75.53	75.10	2	10,021	0.02%
2023/09/26	16	77.47	10	77.33	75.90	6	10,196	0.06%
2023/09/25	4	76.70	63	76.25	77.60	-59	10,246	-0.58%
2023/09/22	1	72.30	1	72.50	72.30	0	10,236	0.00%
2023/09/21	4	74.50	1	73.40	73.40	3	10,374	0.03%
2023/09/19	1	76.80	1	76.30	75.80	0	10,806	0.00%
2023/09/18	0	0.00	10	74.10	73.90	-10	10,807	-0.09%
2023/09/15	1	72.80	11	74.09	74.30	-10	10,898	-0.09%
2023/09/14	2	72.15	2	72.60	72.70	0	11,193	0.00%
2023/09/13	6	71.90	1	72.00	72.00	5	11,363	0.04%
2023/09/12	2	72.00	2	71.60	71.60	0	11,564	0.00%
2023/09/11	5	73.40	2	73.10	73.00	3	11,688	0.03%
2023/09/08	1	74.90	3	74.60	74.40	-2	11,896	-0.02%
2023/09/07	1	74.70	11	75.29	75.40	-10	12,463	-0.08%
2023/09/06	1	76.00	2	75.60	75.30	-1	12,879	-0.01%
2023/09/05	3	75.10	14	75.71	76.30	-11	13,385	-0.08%
2023/09/04	17	76.40	11	76.70	75.50	6	13,750	0.04%
2023/09/01	20	76.01	10	77.08	75.50	10	14,278	0.07%
2023/08/31	12	74.20	14	73.93	74.30	-2	14,823	-0.01%
2023/08/30	1	72.45	10	73.58	74.00	-9	15,301	-0.06%
2023/08/28	15	70.98	1	71.00	70.60	14	16,037	0.09%
2023/08/25	3	71.67	2	72.55	71.50	1	16,462	0.01%
2023/08/24	1	72.00	1	71.10	71.80	0	16,782	0.00%
2023/08/23	3	71.17	1	71.30	71.30	2	17,095	0.01%
2023/08/22	1	71.60	1	71.00	71.00	0	17,296	0.00%
2023/08/21	3	71.80	2	72.00	71.70	1	17,532	0.01%
2023/08/18	11	72.22	5	71.62	71.50	6	17,671	0.03%
2023/08/17	9	73.01	2	73.10	73.40	7	17,866	0.04%
2023/08/16	1	71.40	0	0.00	71.70	1	18,238	0.01%
2023/08/15	13	74.20	2	74.25	73.00	11	18,713	0.06%
2023/08/14	46	76.40	25	76.70	74.20	21	19,227	0.11%
2023/08/11	6	78.35	5	77.72	77.50	1	19,757	0.01%
2023/08/10	7	79.39	6	79.00	79.00	1	20,170	0.00%
2023/08/09	4	81.90	3	82.67	82.30	1	20,328	0.00%
2023/08/08	0	0.00	15	79.95	83.40	-15	20,506	-0.07%
2023/08/04	6	77.63	1.1	77.20	77.50	5	20,510	0.02%
2023/08/02	6.1	80.00	10.1	81.62	81.80	-4	20,505	-0.02%
2023/08/01	33	77.78	1	77.80	78.80	32	20,298	0.16%
2023/07/31	80	80.14	27	79.78	78.90	53	20,437	0.26%
2023/07/28	1	77.00	2	78.15	78.40	-1	21,027	0.00%
2023/07/27	0	0.00	6	77.35	77.40	-6	21,290	-0.03%
2023/07/26	0	0.00	2	77.15	76.10	-2	21,842	-0.01%
2023/07/25	5	78.04	0	0.00	78.00	5	22,172	0.02%
2023/07/24	6	76.95	9	76.99	77.10	-3	22,230	-0.01%
2023/07/21	41	79.93	7	79.10	78.10	34	22,378	0.15%
2023/07/20	26.1	83.11	53	81.22	83.00	-26.9	22,924	-0.12%
2023/07/19	56	78.25	1	78.60	78.60	55	22,563	0.24%
2023/07/18	13	77.06	202	77.00	77.00	-189	23,014	-0.82%	大賣/鉅額交易
2023/07/17	10	78.40	0	0.00	78.90	10	23,088	0.04%
2023/07/14	4	80.63	11	80.45	80.10	-7	23,230	-0.03%
2023/07/13	8	81.19	5	80.32	80.40	3	23,478	0.01%
2023/07/12	12	80.69	0	0.00	80.80	12	24,097	0.05%
2023/07/11	1	83.00	2	83.30	82.20	-1	24,082	0.00%
2023/07/10	12	81.89	2	82.70	83.10	10	24,382	0.04%
2023/07/07	3	83.40	2	83.65	83.80	1	24,802	0.00%
2023/07/06	3	85.00	6	85.45	85.20	-3	25,449	-0.01%
2023/07/05	3	86.37	8	86.13	85.50	-5	25,607	-0.02%
2023/07/04	11	88.92	7	87.94	87.30	4	25,626	0.02%
2023/07/03	19	87.43	3	86.90	86.60	16	25,393	0.06%
2023/06/30	3	88.30	10	89.20	89.50	-7	25,111	-0.03%
2023/06/29	3	85.93	7	86.37	86.30	-4	24,901	-0.02%
2023/06/28	3	86.47	3	86.73	86.30	0	24,739	0.00%
2023/06/27	26	84.45	4	86.33	85.00	22	24,643	0.09%
2023/06/26	6	87.78	8	88.78	88.30	-2	24,365	-0.01%
2023/06/21	5	91.48	3	91.10	91.10	2	24,200	0.01%
2023/06/20	27	88.99	4	89.85	91.50	23	24,116	0.10%
2023/06/19	4	94.00	4	93.25	93.10	0	23,817	0.00%
2023/06/16	1	92.40	18	92.17	91.80	-17	23,663	-0.07%
2023/06/15	8	93.11	11	93.07	92.70	-3	23,458	-0.01%
2023/06/14	13	93.12	26	91.86	91.70	-13	23,270	-0.06%
2023/06/13	93	93.76	23	93.71	92.60	70	23,110	0.30%
2023/06/12	41	94.58	18	94.76	93.20	23	22,559	0.10%
2023/06/09	14	95.95	244	97.51	97.80	-230	22,141	-1.04%	大賣/鉅額交易
2023/06/08	16	93.94	229	92.48	92.20	-213	21,646	-0.98%	大賣/鉅額交易
2023/06/07	21	93.35	20	92.88	94.50	1	21,228	0.00%
2023/06/06	52	90.43	232	91.43	91.50	-180	20,534	-0.88%	大賣/鉅額交易
2023/06/05	38	90.18	6	90.00	90.20	32	19,783	0.16%
2023/06/02	28	85.66	25.2	84.87	88.10	2.8	19,329	0.01%
2023/06/01	8.2	78.91	8	78.96	80.10	0.2	18,824	0.00%
2023/05/31	6	77.15	12	77.68	79.60	-6	18,523	-0.03%
2023/05/30	12	75.51	11	75.30	74.50	1	18,051	0.01%
2023/05/29	14	73.83	23	73.03	74.20	-9	17,676	-0.05%
2023/05/26	7	70.81	7	70.56	70.20	0	17,338	0.00%
2023/05/25	11	72.05	3	72.50	71.50	8	17,169	0.05%
2023/05/24	6	71.73	6	71.92	72.30	0	16,995	0.00%
2023/05/23	15	72.15	20	72.22	72.50	-5	16,984	-0.03%
2023/05/22	20	72.07	30	71.85	71.90	-10	16,771	-0.06%
2023/05/19	36	70.77	118.3	71.81	70.00	-82.3	16,387	-0.50%	大賣/
2023/05/18	150.3	67.53	53	67.81	68.60	97.3	15,863	0.61%	大買/
2023/05/17	6	62.88	17	62.21	66.30	-11	15,491	-0.07%
2023/05/16	16	61.23	210	60.83	60.80	-194	14,738	-1.32%	大賣/鉅額交易
2023/05/15	3	59.90	10	60.33	61.30	-7	14,273	-0.05%
2023/05/12	14	58.19	5	58.18	59.50	9	13,911	0.06%
2023/05/11	14	58.19	5	58.18	57.40	9	13,424	0.07%
2023/05/10	12	58.93	15	59.11	59.30	-3	13,106	-0.02%
2023/05/09	10	59.57	14	59.21	58.20	-4	12,898	-0.03%
2023/05/08	9	59.42	16.1	59.30	60.10	-7.1	12,595	-0.06%
2023/05/05	14	59.26	14.2	59.15	59.20	-0.2	12,370	0.00%
2023/05/04	46	59.52	42	59.21	60.00	4	12,101	0.03%
2023/05/03	13	57.75	25	57.65	57.70	-12	11,301	-0.11%
2023/05/02	21.1	57.29	224	58.32	58.50	-202.9	10,980	-1.85%	大賣/鉅額交易
2023/04/28	20.2	54.81	19	54.95	54.70	1.2	10,411	0.01%
2023/04/27	14	53.76	17	54.28	53.80	-3	9,990	-0.03%
2023/04/26	11	53.51	11	53.50	53.20	0	9,766	0.00%
2023/04/25	27	54.99	20	54.67	53.20	7	9,472	0.07%
2023/04/24	9	53.32	5	53.90	52.90	4	8,628	0.05%
2023/04/21	24	53.78	33	54.77	53.50	-9	8,485	-0.11%
2023/04/20	10	53.19	208	53.02	53.00	-198	7,788	-2.54%	大賣/鉅額交易
2023/04/19	12	54.23	12	53.98	54.00	0	7,525	0.00%
2023/04/18	9	54.03	7	54.21	53.20	2	7,243	0.03%
2023/04/17	67	53.66	215	54.40	54.40	-148	6,915	-2.14%	大賣/鉅額交易
2023/04/14	0	0.00	5	52.10	52.10	-5	6,129	-0.08%
2023/04/13	6	48.00	9	48.82	47.45	-3	5,970	-0.05%
2023/04/12	16	47.48	12	47.21	50.00	4	5,529	0.07%
2023/04/11	37	46.05	13	45.87	45.50	24	4,948	0.48%
2023/04/10	1	42.00	2	43.63	45.25	-1	4,171	-0.02%
2023/04/07	3	40.55	5	40.64	41.15	-2	3,913	-0.05%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/30	0	0.00	1	38.90	39.05	-1	3,742	-0.03%
2023/03/28	2	38.75	0	0.00	38.50	2	3,879	0.05%
2023/03/27	0	0.00	2	39.50	39.85	-2	3,926	-0.05%
2023/03/24	1	38.80	2	38.85	38.85	-1	3,901	-0.03%
2023/03/23	0	0.00	1	39.00	38.85	-1	3,885	-0.03%
2023/03/22	0	0.00	1	39.35	39.30	-1	3,878	-0.03%
2023/03/17	2	38.95	1	39.00	38.90	1	3,935	0.03%
2023/03/16	0	0.00	1	38.85	38.80	-1	3,985	-0.03%
2023/03/14	1	40.65	4	40.06	40.00	-3	3,932	-0.08%
2023/03/13	4	40.49	6	40.86	40.65	-2	4,004	-0.05%
2023/03/09	1	40.80	11	41.25	41.65	-10	3,993	-0.25%
2023/03/08	24	41.45	3	41.37	41.65	21	3,983	0.53%
2023/03/07	2	40.98	3	40.87	41.00	-1	4,050	-0.02%
2023/03/06	2	40.20	2	40.30	40.20	0	3,982	0.00%
2023/03/03	1	39.65	12.1	39.46	39.45	-11.1	3,928	-0.28%
2023/03/02	1	39.40	1	39.55	39.40	0	3,935	0.00%
2023/03/01	3.1	39.20	0	0.00	39.35	3.1	3,944	0.08%
2023/02/24	0	0.00	1	39.75	39.80	-1	3,920	-0.03%
2023/02/23	0	0.00	4	39.84	40.15	-4	3,906	-0.10%
2023/02/22	2	38.98	8	39.09	39.45	-6	3,860	-0.16%
2023/02/21	4	40.46	4	40.15	39.80	0	3,778	0.00%
2023/02/20	9	39.39	8	39.16	39.30	1	3,620	0.03%
2023/02/17	7	39.24	6	39.23	39.40	1	3,564	0.03%
2023/02/16	14	38.60	2	38.35	38.85	12	3,501	0.34%
2023/02/15	20	38.66	10	38.64	38.30	10	3,490	0.29%
2023/02/14	100	37.05	0	0.00	37.05	100	3,135	3.19%
2023/02/13	1	37.35	3	37.07	37.15	-2	3,122	-0.06%
2023/02/06	0	0.00	1	35.90	35.40	-1	3,034	-0.03%
2023/02/02	0	0.00	20	35.50	35.60	-20	3,078	-0.65%
2023/02/01	23	35.02	0	0.00	35.00	23	3,051	0.75%
2023/01/31	100	35.00	1	35.35	35.00	99	3,042	3.25%
2023/01/30	1	35.35	2	34.80	35.25	-1	3,050	-0.03%
2023/01/16	5	34.01	0	0.00	33.95	5	3,023	0.17%
2023/01/12	0	0.00	1	34.35	34.20	-1	3,064	-0.03%
2023/01/04	1	34.20	1	34.30	34.20	0	3,222	0.00%
2023/01/03	1	33.95	0	0.00	33.95	1	3,263	0.03%
2022/12/26	0	0.00	1	34.30	34.35	-1	3,514	-0.03%
2022/12/23	2	33.30	6	33.47	33.70	-4	3,647	-0.11%
2022/12/21	6	33.85	1	33.85	33.55	5	3,944	0.13%
2022/12/20	3	33.83	0	0.00	33.45	3	4,156	0.07%
2022/12/16	0	0.00	5	36.20	35.95	-5	4,029	-0.12%
2022/12/15	0	0.00	10	36.91	36.90	-10	4,089	-0.24%
2022/12/13	0	0.00	10	36.55	36.25	-10	4,421	-0.23%
2022/12/09	16	37.88	8	38.00	37.70	8	4,498	0.18%
2022/12/08	2	37.30	4	37.95	38.30	-2	4,487	-0.04%
2022/12/07	2	37.05	0	0.00	37.15	2	4,484	0.04%
2022/12/06	4	37.03	0	0.00	36.80	4	4,465	0.09%
2022/12/05	11	37.75	1	37.75	37.75	10	4,428	0.23%
2022/12/02	5	37.20	0	0.00	37.25	5	4,335	0.12%
2022/12/01	0	0.00	1	36.40	36.35	-1	4,206	-0.02%
2022/11/29	8	36.55	4	36.43	36.25	4	4,183	0.10%
2022/11/28	5	36.00	1	35.50	36.35	4	4,117	0.10%
2022/11/25	0	0.00	1	36.30	36.10	-1	4,132	-0.02%
2022/11/24	0	0.00	1	36.25	36.30	-1	4,152	-0.02%
2022/11/23	2	36.35	1	36.25	36.35	1	4,124	0.02%
2022/11/17	1	35.50	0	0.00	35.55	1	4,109	0.02%
2022/11/14	1	35.35	0	0.00	36.15	1	4,088	0.02%
2022/11/11	3	36.07	1	36.05	36.05	2	4,036	0.05%
2022/11/10	1	37.65	0	0.00	37.35	1	3,936	0.03%
2022/11/09	0	0.00	5	38.52	38.85	-5	3,920	-0.13%
2022/11/08	4	38.36	3	38.70	37.95	1	3,932	0.03%
2022/11/07	2	38.03	3	38.33	38.30	-1	4,057	-0.02%
2022/11/04	3	38.03	3	38.07	38.05	0	4,132	0.00%
2022/11/03	0	0.00	6	38.28	38.60	-6	4,165	-0.14%
2022/11/02	3	38.40	3	38.47	38.20	0	4,174	0.00%
2022/11/01	3	38.30	1	38.25	38.30	2	4,155	0.05%
2022/10/18	0	0.00	1	36.60	36.25	-1	4,592	-0.02%
2022/10/12	1	38.50	0	0.00	38.50	1	4,712	0.02%
2022/10/07	0	0.00	3	39.32	39.55	-3	4,887	-0.06%
2022/10/05	5	38.30	3	38.60	38.60	2	4,959	0.04%
2022/10/04	0	0.00	4	38.19	38.10	-4	5,018	-0.08%
2022/09/30	6	38.73	2	39.43	38.30	4	4,996	0.08%
2022/09/29	25	40.04	26	39.92	40.10	-1	4,925	-0.02%
2022/09/28	6	41.18	1	40.45	40.30	5	4,745	0.11%
2022/09/27	8	40.93	21	41.11	41.70	-13	4,676	-0.28%
2022/09/23	5	40.60	0	0.00	40.30	5	4,555	0.11%
2022/09/22	6	41.30	2	40.78	41.40	4	4,608	0.09%
2022/09/21	0	0.00	6	41.51	40.95	-6	4,694	-0.13%
2022/09/20	1	39.45	104	39.21	39.20	-103	4,523	-2.28%	大賣/鉅額交易
2022/09/19	5	38.69	7	39.05	39.05	-2	4,655	-0.04%
2022/09/16	0	0.00	1	38.15	38.10	-1	4,830	-0.02%
2022/09/08	0	0.00	1	36.10	36.40	-1	6,250	-0.02%
2022/09/06	2	35.63	1	35.45	35.45	1	6,947	0.01%
2022/09/05	0	0.00	1	36.75	36.25	-1	6,993	-0.01%
2022/09/02	1	36.70	0	0.00	37.00	1	6,981	0.01%
2022/08/26	0	0.00	1	35.90	35.95	-1	6,902	-0.01%
2022/08/25	1	35.90	0	0.00	35.65	1	6,968	0.01%
2022/08/22	0	0.00	1	35.60	35.45	-1	6,947	-0.01%
2022/08/19	1	35.30	0	0.00	35.25	1	6,979	0.01%
2022/08/17	0	0.00	1	36.40	36.30	-1	7,115	-0.01%
2022/08/16	0	0.00	2	36.00	35.80	-2	7,124	-0.03%
2022/08/15	4	35.86	0	0.00	35.70	4	7,099	0.06%
2022/08/12	1	36.15	1.1	35.87	35.95	-0.1	7,051	0.00%
2022/08/11	0	0.00	100	37.60	37.60	-100	6,912	-1.45%
2022/08/10	0	0.00	1	38.80	38.75	-1	6,840	-0.01%
2022/08/09	0	0.00	101	38.30	38.30	-101	6,822	-1.48%	大賣/鉅額交易
2022/08/08	0.1	37.55	0	0.00	37.90	0.1	6,843	0.00%
2022/08/03	0	0.00	3	38.00	37.55	-3	6,754	-0.04%
2022/08/02	12	38.07	2	38.20	38.05	10	6,709	0.15%
2022/08/01	1	38.20	0	0.00	38.20	1	6,657	0.02%
2022/07/27	1	38.10	2	37.93	37.95	-1	6,500	-0.02%
2022/07/26	2	37.50	5	38.55	37.75	-3	6,453	-0.05%
2022/07/25	2	37.70	8	37.24	37.80	-6	6,271	-0.10%
2022/07/21	1	35.20	12	35.16	35.20	-11	6,049	-0.18%
2022/07/20	0	0.00	1	35.80	35.85	-1	6,011	-0.02%
2022/07/19	1	36.20	13	36.54	36.70	-12	5,937	-0.20%
2022/07/18	3	35.88	6	36.03	36.10	-3	5,799	-0.05%
2022/07/15	1	36.05	7	35.97	36.00	-6	5,685	-0.11%
2022/07/14	1	33.75	201	34.95	34.95	-200	5,528	-3.62%	大賣/鉅額交易
2022/07/13	2	34.60	1	34.45	34.45	1	5,429	0.02%
2022/07/12	0	0.00	2	35.15	35.00	-2	5,345	-0.04%
2022/07/11	0	0.00	1	34.60	34.65	-1	5,231	-0.02%
2022/07/08	12	34.69	4	35.20	34.70	8	5,206	0.15%
2022/07/07	10	34.40	113	34.76	34.80	-103	5,139	-2.00%	大賣/鉅額交易
2022/07/05	2	34.15	0	0.00	34.10	2	5,026	0.04%
2022/07/01	3	33.78	1	33.00	33.00	2	4,914	0.04%
2022/06/29	7	35.38	7	35.75	36.20	0	4,638	0.00%
2022/06/28	0	0.00	4	34.65	34.75	-4	4,444	-0.09%
2022/06/27	6	35.43	4	35.43	35.25	2	4,362	0.05%
2022/06/24	1	34.15	308	35.64	35.65	-307	4,121	-7.45%	大賣/鉅額交易
2022/06/23	9	34.14	8	34.32	34.10	1	3,793	0.03%
2022/06/22	5	34.75	8	34.43	34.30	-3	3,352	-0.09%
2022/06/21	17	34.97	218	35.14	35.15	-201	3,126	-6.43%	大賣/鉅額交易
2022/06/20	11	34.36	121	33.93	33.90	-110	2,735	-4.02%	大賣/鉅額交易
2022/06/17	27	34.28	26	33.49	34.80	1	2,472	0.04%
2022/06/16	4	33.59	106	33.60	33.60	-102	2,146	-4.75%	大賣/鉅額交易
2022/06/15	25	32.82	103	32.85	32.85	-78	1,687	-4.62%	大賣/
2022/06/14	0	0.00	51	31.99	32.00	-51	1,409	-3.62%
2022/06/09	0	0.00	5	31.10	30.95	-5	1,305	-0.38%
2022/06/08	0	0.00	50	30.85	30.85	-50	1,294	-3.86%
2022/06/06	0	0.00	5	31.77	31.50	-5	1,239	-0.40%
2022/06/02	4	32.00	4	32.05	32.10	0	1,228	0.00%
2022/06/01	2	31.50	5	31.40	31.20	-3	1,158	-0.26%
2022/05/31	0	0.00	3	31.37	31.40	-3	1,136	-0.26%
2022/05/30	0	0.00	5	31.40	31.15	-5	1,124	-0.44%
2022/05/27	3	30.93	11	31.15	31.05	-8	1,099	-0.73%
2022/05/26	13	30.95	8	31.18	30.80	5	1,052	0.48%
2022/05/25	5	29.90	1	29.95	29.90	4	911	0.44%
2022/05/24	5	28.99	5	29.15	29.20	0	857	0.00%
2022/05/18	1	28.90	0	0.00	28.95	1	880	0.11%
2022/04/27	50	27.65	0	0.00	27.65	50	888	5.63%
2022/04/26	1	27.70	0	0.00	27.80	1	882	0.11%
2022/04/12	0	28.40	0	0.00	28.20	0	933	0.00%
2022/04/01	50	28.90	0	0.00	28.90	50	920	5.43%
2022/03/31	3	28.65	0	0.00	28.80	3	919	0.33%
2022/03/30	100	29.35	0	0.00	29.35	100	887	11.27%
2022/03/23	0	0.00	2	28.90	29.10	-2	858	-0.23%
2022/03/18	0	0.00	5	28.60	28.70	-5	847	-0.59%
2022/03/03	0	0.00	2	28.70	28.80	-2	794	-0.25%
2022/02/24	5	28.75	0	0.00	28.20	5	771	0.65%
2022/02/18	0	0.00	6	29.07	29.25	-6	708	-0.85%
2022/02/17	2	29.35	3	28.85	29.05	-1	666	-0.15%
2022/02/15	1	27.50	0	0.00	27.50	1	590	0.17%
2022/02/14	0	0.00	15	27.00	27.05	-15	581	-2.58%
2022/02/08	1	27.35	0	0.00	27.40	1	569	0.18%
2022/01/10	1	27.60	0	0.00	27.85	1	565	0.18%
2021/12/20	3	26.48	0	0.00	26.30	3	546	0.55%
2021/10/05	3	25.55	3	25.85	25.85	0	918	0.00%
2021/09/23	0	26.80	0	0.00	26.60	0	1,034	0.00%
2021/09/13	5	26.85	0	0.00	27.00	5	1,089	0.46%
2021/09/01	2	27.60	2	27.80	27.65	0	1,160	0.00%
2021/08/26	2	26.08	0	0.00	26.10	2	1,193	0.17%
2021/08/20	0	0.00	10	26.15	26.30	-10	1,221	-0.82%
2021/08/09	3	28.80	300	28.77	28.75	-297	1,398	-21.24%	大賣/鉅額交易
2021/08/06	0	0.00	200	28.84	28.80	-200	1,441	-13.87%	大賣/鉅額交易
2021/08/05	5	29.00	0	0.00	29.00	5	1,477	0.34%
2021/08/04	0	0.00	100	29.00	29.00	-100	1,567	-6.38%
2021/08/03	0	0.00	100	28.85	28.85	-100	1,637	-6.11%
2021/07/29	0	0.00	100	28.65	28.65	-100	1,750	-5.71%
2021/07/28	1	28.35	0	0.00	28.40	1	1,790	0.06%
2021/07/26	0	0.00	100	28.95	28.95	-100	1,946	-5.14%
2021/07/22	2	28.90	0	0.00	28.85	2	2,058	0.10%
2021/07/20	0	0.00	3	29.30	29.15	-3	2,227	-0.13%
2021/07/19	0	0.00	100	29.80	29.80	-100	2,245	-4.45%
2021/07/15	0	0.00	100	29.70	29.70	-100	2,368	-4.22%
2021/07/14	0	0.00	10	29.13	29.60	-10	2,435	-0.41%
2021/07/12	0	0.00	100	30.10	30.05	-100	2,543	-3.93%
2021/07/07	10	30.95	0	0.00	30.50	10	2,662	0.38%
2021/07/05	0	0.00	200	30.84	30.85	-200	2,670	-7.49%	大賣/鉅額交易
2021/07/02	3	30.25	0	0.00	30.30	3	2,666	0.11%
2021/07/01	0	0.00	103	30.21	30.20	-103	2,685	-3.83%	大賣/鉅額交易
2021/06/30	0	0.00	100	30.06	30.20	-100	2,687	-3.72%
2021/06/28	0	0.00	100	30.10	30.10	-100	2,766	-3.62%
2021/06/25	0	0.00	100	29.90	29.90	-100	2,790	-3.58%
2021/06/24	0	0.00	100	29.80	29.80	-100	2,827	-3.54%
2021/06/23	0	0.00	100	29.80	29.80	-100	2,835	-3.53%
2021/06/15	0	0.00	40	28.85	29.00	-40	2,935	-1.36%
2021/06/11	0	0.00	100	28.90	29.00	-100	2,940	-3.40%
2021/06/08	0	0.00	30	28.85	28.80	-30	3,005	-1.00%
2021/06/02	40	28.65	0	0.00	28.80	40	3,106	1.29%
2021/06/01	15	27.97	0	0.00	28.30	15	3,107	0.48%
2021/05/27	5	27.80	0	0.00	27.80	5	3,133	0.16%
2021/05/25	7	28.21	0	0.00	28.10	7	3,169	0.22%
2021/05/21	10.4	27.61	0	0.00	28.00	10.4	3,192	0.33%
2021/05/19	5	27.30	0	0.00	27.35	5	3,174	0.16%
2021/05/18	0	0.00	2	26.80	27.10	-2	3,171	-0.06%
2021/05/17	1	25.55	0	0.00	25.95	1	3,164	0.03%
2021/05/11	0	0.00	3	29.40	28.85	-3	2,943	-0.10%
2021/05/10	5	30.26	38	30.30	30.20	-33	2,909	-1.13%
2021/05/07	35	30.00	2	30.10	30.00	33	2,941	1.12%
2021/05/06	1	29.50	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.80	0	0.00	30.40	1	2,901	0.03%
2021/05/04	0	0.00	9	31.37	30.85	-9	2,901	-0.31%
2021/05/03	5	32.85	100	32.45	32.45	-95	2,851	-3.33%
2021/04/29	0	0.00	1	32.30	32.35	-1	2,799	-0.04%
2021/04/28	5	32.70	11	32.91	32.85	-6	2,802	-0.21%
2021/04/27	10	33.51	0	0.00	33.55	10	2,863	0.35%
2021/04/26	0	0.00	101	32.35	32.30	-101	2,768	-3.65%	大賣/鉅額交易
2021/04/23	0	0.00	2	31.80	31.95	-2	2,791	-0.07%
2021/04/22	1	32.50	2	31.95	31.85	-1	2,912	-0.03%
2021/04/21	0	0.00	1	32.80	32.80	-1	2,908	-0.03%
2021/04/20	0	0.00	100	32.30	32.30	-100	2,984	-3.35%
2021/04/19	3	32.30	102	32.80	32.80	-99	3,370	-2.94%	大賣/
2021/04/15	0	0.00	101	31.20	31.20	-101	3,620	-2.79%	大賣/鉅額交易
2021/04/14	1	30.80	0	0.00	30.80	1	3,639	0.03%
2021/04/13	0	0.00	5	31.30	30.95	-5	3,745	-0.13%
2021/04/09	0	30.95	6	30.80	30.75	-6	3,928	-0.15%
2021/04/08	5	30.95	3	30.98	30.95	2	4,097	0.05%
2021/04/07	5	31.10	0	0.00	31.15	5	4,110	0.12%
2021/04/06	1	30.80	300	30.75	30.80	-299	4,199	-7.12%	大賣/鉅額交易
2021/04/01	4	30.81	0	0.00	30.95	4	4,239	0.09%
2021/03/31	1	30.85	401	30.93	31.00	-400	4,259	-9.39%	大賣/鉅額交易
2021/03/30	0	0.00	3	31.80	31.75	-3	4,221	-0.07%
2021/03/29	1	31.95	100	31.90	31.90	-99	4,237	-2.34%
2021/03/26	0	0.00	3	31.25	31.30	-3	4,300	-0.07%
2021/03/25	3	31.50	100	31.45	31.45	-97	4,372	-2.22%
2021/03/24	0	0.00	100	31.30	31.30	-100	4,399	-2.27%
2021/03/23	0	31.25	0	0.00	30.85	0	4,429	0.00%
2021/03/22	0	0.00	100	31.30	31.30	-100	4,481	-2.23%
2021/03/18	1	31.45	101	31.10	31.10	-100	4,584	-2.18%	大賣/
2021/03/16	1	31.00	200	30.80	30.90	-199	4,839	-4.11%	大賣/鉅額交易
2021/03/12	3	31.27	0	0.00	31.25	3	5,185	0.06%
2021/03/11	1	31.90	6	31.78	31.55	-5	5,376	-0.09%
2021/03/10	7	31.83	100	31.85	31.90	-93	5,743	-1.62%
2021/03/09	1	30.90	101	30.80	30.80	-100	6,249	-1.60%	大賣/
2021/03/03	0	0.00	100	31.55	31.55	-100	8,255	-1.21%
2021/03/02	1	31.30	50	31.30	31.30	-49	8,319	-0.59%
2021/02/25	0	0.00	53	32.45	32.45	-53	8,575	-0.62%
2021/02/24	0	0.00	1	32.70	32.25	-1	8,764	-0.01%
2021/02/23	0	0.00	10	32.98	32.75	-10	8,822	-0.11%
2021/02/22	10	32.43	0	0.00	32.75	10	8,964	0.11%
2021/02/17	2	32.40	1	32.50	32.50	1	9,460	0.01%
2021/02/05	0	0.00	5	31.95	32.00	-5	9,463	-0.05%
2021/02/04	6	32.03	0	0.00	31.90	6	9,455	0.06%
2021/02/03	0	0.00	5	31.79	31.65	-5	9,475	-0.05%
2021/02/01	1	31.10	0	0.00	31.10	1	9,466	0.01%
2021/01/29	103	31.51	0	0.00	31.50	103	9,434	1.09%	大買/鉅額交易
2021/01/26	2	33.00	0	0.00	32.60	2	9,329	0.02%
2021/01/22	0	0.00	1	32.40	32.70	-1	9,257	-0.01%
2021/01/21	0	0.00	11	32.10	32.35	-11	9,230	-0.12%
2021/01/20	2	31.83	1	32.35	31.65	1	9,183	0.01%
2021/01/19	2	33.78	2	34.30	33.60	0	9,055	0.00%
2021/01/18	2	33.70	0	0.00	33.65	2	9,016	0.02%
2021/01/15	2	34.75	6	35.36	34.05	-4	8,946	-0.04%
2021/01/14	0	0.00	1	35.95	35.85	-1	8,803	-0.01%
2021/01/13	10	37.10	15	37.13	36.50	-5	8,726	-0.06%
2021/01/12	37	38.30	129	37.36	37.20	-92	8,606	-1.07%	大賣/
2021/01/11	17	36.73	113	37.09	37.15	-96	8,148	-1.18%	大賣/
2021/01/08	17	36.40	125	35.97	36.00	-108	7,956	-1.36%	大賣/鉅額交易
2021/01/07	1	34.60	101	34.60	34.60	-100	7,763	-1.29%	大賣/
2021/01/06	1	34.00	6	34.58	34.00	-5	7,707	-0.06%
2021/01/05	4	35.61	6	36.06	35.60	-2	7,571	-0.03%
2021/01/04	2	36.60	209	36.60	36.60	-207	7,495	-2.76%	大賣/鉅額交易
2020/12/31	21	35.95	8	35.42	35.70	13	7,298	0.18%
2020/12/30	2	34.70	0	0.00	34.60	2	7,132	0.03%
2020/12/29	2	35.15	5	35.18	34.80	-3	7,107	-0.04%
2020/12/28	0	0.00	1	34.75	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	3	34.25	34.00	-3	6,929	-0.04%
2020/12/24	3	34.65	0	0.00	34.20	3	6,887	0.04%
2020/12/23	2	33.85	3	34.07	34.40	-1	6,831	-0.01%
2020/12/21	2	33.80	8	34.23	34.75	-6	6,715	-0.09%
2020/12/18	2	33.80	3	34.30	33.80	-1	6,645	-0.02%
2020/12/17	6	33.95	10	34.00	33.90	-4	6,591	-0.06%
2020/12/16	8	34.50	36	34.08	34.60	-28	6,527	-0.43%
2020/12/15	9	33.83	25	34.38	33.35	-16	6,454	-0.25%
2020/12/14	1	34.15	51	33.81	33.80	-50	6,373	-0.78%
2020/12/11	13	35.17	5	35.02	33.95	8	6,320	0.13%
2020/12/10	7	34.68	7	35.06	34.80	0	6,143	0.00%
2020/12/09	26	35.00	13	34.62	35.00	13	6,043	0.22%
2020/12/08	17	33.19	15	33.20	33.45	2	5,787	0.03%
2020/12/07	30	33.55	34	32.33	33.10	-4	5,684	-0.07%
2020/12/04	30	32.91	35	33.32	32.75	-5	5,496	-0.09%
2020/12/03	11	34.30	8	34.53	33.80	3	5,105	0.06%
2020/12/02	21	37.35	32	37.52	37.50	-11	4,553	-0.24%
2020/12/01	66	38.53	67	37.71	36.40	-1	4,037	-0.02%
2020/11/30	0	0.00	8	36.85	37.05	-8	3,013	-0.27%
2020/11/27	9	32.43	209	33.64	33.70	-200	2,808	-7.12%	大賣/鉅額交易
2020/11/26	7	30.44	5	30.35	30.65	2	2,541	0.08%
2020/11/25	11	30.01	13	30.30	30.10	-2	2,501	-0.08%
2020/11/24	2	29.08	13	29.04	29.00	-11	2,293	-0.48%
2020/11/23	5	29.00	51	28.23	29.30	-46	2,224	-2.07%
2020/11/20	27	27.81	20	27.71	27.70	7	2,043	0.34%
2020/11/19	77	28.07	94	27.98	28.00	-17	2,005	-0.85%
2020/11/18	86	27.62	23	27.74	27.80	63	1,911	3.30%
2020/11/17	101	25.82	3	25.80	25.85	98	1,673	5.85%	大買/
2020/11/16	1	25.70	1	25.90	25.55	0	1,632	0.00%
2020/11/10	0	0.00	2	23.30	23.30	-2	1,562	-0.13%
2020/11/04	2	23.00	0	0.00	22.95	2	1,726	0.12%
2020/10/29	0	0.00	10	22.56	22.75	-10	1,864	-0.54%
2020/10/28	0	0.00	1	22.90	22.85	-1	1,865	-0.05%
2020/10/20	7	23.05	1	22.70	23.15	6	1,882	0.32%
2020/10/14	0	0.00	1	23.10	23.10	-1	1,898	-0.05%
2020/10/13	0	0.00	15	23.25	23.20	-15	1,921	-0.78%
2020/10/12	3	23.20	5	23.60	23.20	-2	1,944	-0.10%
2020/10/07	1	23.35	9	23.54	23.35	-8	1,957	-0.41%
2020/09/25	0	0.00	1	22.25	22.35	-1	1,962	-0.05%
2020/09/24	107	22.50	0	0.00	22.35	107	1,947	5.50%	大買/鉅額交易
2020/09/23	10	23.20	0	0.00	23.20	10	1,915	0.52%
2020/09/18	0	0.00	1	23.90	23.80	-1	1,883	-0.05%
2020/09/14	11	23.10	0	0.00	23.25	11	1,878	0.59%
2020/09/09	0	0.00	10	23.80	23.80	-10	1,881	-0.53%
2020/09/08	10	23.05	0	0.00	23.15	10	1,855	0.54%
2020/09/07	1	23.30	1	23.40	23.30	0	1,851	0.00%
2020/09/04	0	0.00	10	23.60	23.55	-10	1,837	-0.54%
2020/09/03	0	0.00	5	24.13	23.90	-5	1,831	-0.27%
2020/09/02	0	0.00	4	24.06	24.20	-4	1,829	-0.22%
2020/08/31	0	0.00	10	23.95	23.70	-10	1,792	-0.56%
2020/08/28	2	24.35	0	0.00	24.15	2	1,758	0.11%
2020/08/27	0	0.00	10	24.20	24.15	-10	1,745	-0.57%
2020/08/24	11	24.17	0	0.00	24.60	11	1,709	0.64%
2020/08/21	0	0.00	5	23.35	24.15	-5	1,640	-0.30%
2020/08/20	100	23.20	0	0.00	23.20	100	1,587	6.30%
2020/08/17	1	24.00	0	0.00	23.65	1	1,478	0.07%
2020/08/14	0	0.00	3	23.03	23.15	-3	1,392	-0.22%
2020/08/13	1	23.05	0	0.00	23.05	1	1,366	0.07%
2020/08/11	0	0.00	3.2	23.04	23.00	-3.2	1,335	-0.24%
2020/08/10	0.2	23.20	12	22.88	23.20	-11.9	1,278	-0.93%
2020/08/07	1	22.00	5	22.50	22.70	-4	1,201	-0.33%
2020/08/06	1	21.55	0	0.00	21.70	1	1,103	0.09%
2020/07/22	0	0.00	0.3	20.90	20.90	-0.3	1,018	-0.03%
2020/07/20	0	0.00	2	21.75	21.65	-2	991	-0.20%
2020/07/15	0	0.00	150	21.92	21.90	-150	919	-16.31%	大賣/鉅額交易
2020/07/13	0	0.00	50	21.70	21.70	-50	903	-5.53%
2020/07/06	30	21.60	0	0.00	21.60	30	900	3.33%
2020/07/03	1	21.50	0	0.00	21.50	1	897	0.11%
2020/07/02	1	21.45	0	0.00	21.50	1	904	0.11%
2020/06/29	10	21.15	0	0.00	21.15	10	913	1.09%
2020/06/24	20	21.48	0	0.00	21.45	20	909	2.20%
2020/06/17	10	21.50	0	0.00	21.80	10	906	1.10%
2020/06/08	50	21.20	0	0.00	21.40	50	1,051	4.75%
2020/06/05	0	0.00	3	21.15	21.15	-3	1,036	-0.29%
2020/06/03	0	0.00	83	20.97	21.05	-83	1,050	-7.90%
2020/05/25	1	20.30	0	0.00	20.60	1	986	0.10%
2020/05/21	130	20.13	0	0.00	20.15	130	973	13.36%	大買/鉅額交易
2020/05/04	50	19.54	0	0.00	19.55	50	936	5.34%
2020/04/29	50	19.70	15	19.70	19.70	35	950	3.68%
2020/04/27	0	0.00	1	19.45	19.55	-1	978	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/20	10	19.65	0	0.00	19.60	10	958	1.04%
2020/04/15	0	0.00	5	19.60	19.60	-5	944	-0.53%
2020/04/14	1	19.50	0	0.00	19.55	1	937	0.11%
2020/04/10	0	0.00	10	19.53	19.45	-10	935	-1.07%
2020/04/08	15	19.40	0	0.00	19.45	15	941	1.59%
2020/04/07	2	19.30	0	0.00	19.40	2	941	0.21%
2020/04/01	50	19.25	0	0.00	19.25	50	948	5.27%
2020/03/25	0	0.00	4	19.40	19.45	-4	935	-0.43%
2020/03/23	0	0.00	3	18.80	19.20	-3	920	-0.33%
2020/03/20	2	19.25	11	19.34	19.20	-9	922	-0.98%
2020/03/19	50	18.80	0	0.00	19.20	50	912	5.48%
2020/03/17	100	20.05	0	0.00	20.00	100	821	12.17%
2020/03/13	2	19.25	3	19.90	20.30	-1	752	-0.13%
2020/03/05	0	0.00	2	20.85	20.85	-2	643	-0.31%
2020/02/26	5	20.45	0	0.00	20.50	5	633	0.79%
2020/02/21	5	20.75	0	0.00	20.75	5	631	0.79%
2020/02/20	3	20.88	0	0.00	20.85	3	632	0.47%
2020/02/17	0	0.00	2	20.65	20.65	-2	690	-0.29%
2020/02/14	2	20.65	5	20.70	20.65	-3	696	-0.43%
2020/02/13	2	20.70	10	20.65	20.75	-8	700	-1.14%
2020/02/11	4	20.58	0	0.00	20.65	4	720	0.56%
2020/02/07	0	0.00	1	20.55	20.70	-1	757	-0.13%
2020/02/06	5	20.59	0	0.00	20.75	5	756	0.66%
2020/02/03	0	0.00	6	19.98	20.20	-6	762	-0.79%
2020/01/31	0	0.00	12	20.36	20.35	-12	746	-1.61%
2020/01/30	1	20.25	6.2	20.47	20.25	-5.2	739	-0.70%
2020/01/20	1	21.20	6	21.20	21.20	-5	720	-0.69%
2020/01/17	6	21.20	12	21.17	21.20	-6	717	-0.84%
2020/01/16	1	21.20	1	21.25	21.30	0	717	0.00%
2020/01/15	1	21.20	0	0.00	21.25	1	736	0.14%
2020/01/14	8	21.28	0	0.00	21.20	8	783	1.02%
2020/01/10	1	21.00	0	0.00	21.05	1	850	0.12%
2020/01/09	1	21.00	0	0.00	20.95	1	852	0.12%
2020/01/08	5	21.00	5	21.00	20.95	0	890	0.00%
2020/01/07	0	0.00	24	21.09	21.15	-24	886	-2.71%
2020/01/06	3	21.10	7	21.20	21.10	-4	885	-0.45%
2020/01/03	5	21.17	0	0.00	21.20	5	881	0.57%
2019/12/31	0	0.00	22	21.40	21.30	-22	863	-2.55%
2019/12/30	2	21.35	11	21.34	21.30	-9	858	-1.05%
2019/12/24	2	21.10	0	0.00	21.15	2	834	0.24%
2019/12/20	2	21.05	0	0.00	21.05	2	836	0.24%
2019/12/19	7	21.12	0	0.00	21.25	7	832	0.84%
2019/12/18	0	0.00	6	21.31	21.25	-6	826	-0.73%
2019/12/17	0	0.00	9	21.24	21.25	-9	833	-1.08%
2019/12/16	0	0.00	3	21.25	21.10	-3	825	-0.36%
2019/12/13	4	21.14	0	0.00	21.15	4	827	0.48%
2019/12/12	3	21.17	0	0.00	21.20	3	833	0.36%
2019/12/11	10	21.18	6	21.20	21.25	4	840	0.48%
2019/12/10	4	21.10	0	0.00	21.15	4	870	0.46%
2019/12/09	1	21.10	0	0.00	21.15	1	895	0.11%
2019/12/06	52	21.09	0	0.00	21.10	52	893	5.82%
2019/12/05	3	20.90	0	0.00	20.90	3	897	0.33%
2019/12/04	5	20.93	0	0.00	20.90	5	897	0.56%
2019/12/03	1	20.95	0	0.00	21.00	1	895	0.11%
2019/11/29	3	21.12	0	0.00	21.05	3	897	0.33%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/26	1	21.20	0	0.00	21.25	1	920	0.11%
2019/11/22	5	21.00	0	0.00	21.00	5	919	0.54%
2019/11/21	5	21.05	0	0.00	21.05	5	915	0.55%
2019/11/20	3	21.13	0	0.00	21.20	3	918	0.33%
2019/11/19	8	21.24	0	0.00	21.25	8	920	0.87%
2019/11/18	2	21.10	0	0.00	21.30	2	923	0.22%
2019/11/15	20	21.32	0	0.00	21.15	20	921	2.17%
2019/11/14	6	21.63	0	0.00	21.70	6	883	0.68%
2019/11/13	2	22.05	0	0.00	22.00	2	871	0.23%
2019/11/12	2	22.08	0	0.00	22.15	2	870	0.23%
2019/11/11	10	22.12	3	22.12	22.05	7	868	0.81%
2019/11/08	0	0.00	11	22.35	22.40	-11	861	-1.28%
2019/11/07	1	22.30	6	22.29	22.25	-5	854	-0.59%
2019/11/04	0	0.00	3	22.30	22.10	-3	842	-0.36%
2019/11/01	2	21.80	0	0.00	21.90	2	834	0.24%
2019/10/30	0	0.00	1	21.95	21.95	-1	849	-0.12%
2019/10/29	2	21.90	0	0.00	21.85	2	861	0.23%
2019/10/25	4	21.89	0	0.00	21.85	4	854	0.47%
2019/10/24	0	0.00	1	21.90	21.95	-1	858	-0.12%
2019/10/23	2	21.88	0	0.00	21.90	2	859	0.23%
2019/10/22	102	22.05	10	22.05	22.05	92	856	10.74%	大買/
2019/10/21	2	22.15	6	21.88	22.10	-4	829	-0.48%
2019/10/17	0	0.00	2	21.30	21.35	-2	816	-0.24%
2019/10/15	1	20.95	0	0.00	21.00	1	847	0.12%
2019/10/09	0	0.00	1	20.75	20.70	-1	869	-0.12%
2019/10/07	0	0.00	13	20.75	20.70	-13	894	-1.45%
2019/10/03	0	0.00	6	20.80	20.80	-6	984	-0.61%
2019/10/02	10	21.15	0	0.00	20.90	10	997	1.00%
2019/09/27	0	0.00	4	21.20	21.00	-4	1,041	-0.38%
2019/09/26	0	0.00	5	21.20	21.10	-5	1,079	-0.46%
2019/09/17	0	0.00	2	21.08	20.95	-2	1,302	-0.15%
2019/09/16	0	0.00	4	21.30	21.30	-4	1,375	-0.29%
2019/09/12	15	21.06	3	21.25	21.20	12	1,391	0.86%
2019/09/11	46	20.85	0	0.00	20.80	46	1,364	3.37%
2019/09/06	0	0.00	50	20.70	20.75	-50	1,346	-3.71%
2019/09/05	5	20.80	0	0.00	20.75	5	1,350	0.37%
2019/09/02	0.5	20.55	0	0.00	20.65	0.5	1,386	0.04%
2019/08/28	3	20.50	0	0.00	20.50	3	1,389	0.22%
2019/08/21	4	20.75	0	0.00	20.65	4	1,582	0.25%
2019/08/20	22	20.78	0	0.00	20.85	22	1,651	1.33%
2019/08/07	4	20.41	0	0.00	20.40	4	2,072	0.19%
2019/08/06	101	20.27	17	20.22	20.35	84	2,077	4.04%	大買/
2019/07/29	0	0.00	1	21.05	21.00	-1	2,029	-0.05%
2019/07/23	17	21.07	0.1	21.10	20.90	16.9	1,998	0.85%
2019/07/19	3	21.65	0	0.00	21.50	3	1,960	0.15%
2019/07/18	0	0.00	150	22.57	22.55	-150	1,924	-7.79%	大賣/鉅額交易
2019/07/17	0	0.00	3	22.75	22.75	-3	1,866	-0.16%
2019/07/12	11	22.93	0	0.00	22.85	11	1,818	0.60%
2019/07/10	13	23.09	3	23.05	23.00	10	1,797	0.56%
2019/07/09	4	23.20	0	0.00	23.20	4	1,771	0.23%
2019/07/08	16	22.85	0	0.00	22.85	16	1,732	0.92%
2019/07/05	2	22.90	0	0.00	22.80	2	1,719	0.12%
2019/07/04	2	22.65	0	0.00	22.75	2	1,696	0.12%
2019/07/03	2	22.75	0	0.00	22.80	2	1,683	0.12%
2019/07/02	0	0.00	1	22.70	22.75	-1	1,645	-0.06%
2019/07/01	0	0.00	2	22.65	22.75	-2	1,633	-0.12%
2019/06/28	2	22.60	16	22.83	22.55	-14	1,621	-0.86%
2019/06/27	0	0.00	5	22.87	22.85	-5	1,611	-0.31%
2019/06/26	5.1	22.89	1	22.85	22.80	4.1	1,626	0.25%
2019/06/25	0	0.00	18	22.79	22.75	-18	1,619	-1.11%
2019/06/24	50	22.90	2	22.93	22.95	48	1,574	3.05%
2019/06/21	27	22.24	0	0.00	22.20	27	1,494	1.81%
2019/06/17	2	21.60	0	0.00	21.55	2	1,392	0.14%
2019/06/13	2	21.50	0	0.00	21.60	2	1,388	0.14%
2019/06/12	0	0.00	1	21.70	21.70	-1	1,383	-0.07%
2019/06/11	2	21.70	30	21.70	21.70	-28	1,359	-2.06%
2019/06/10	0	0.00	5	21.50	21.35	-5	1,334	-0.37%
2019/06/06	35	21.25	2	21.35	21.40	33	1,326	2.49%
2019/06/05	0	0.00	3	21.57	21.40	-3	1,316	-0.23%
2019/06/04	0	0.00	2	21.65	21.65	-2	1,300	-0.15%
2019/06/03	6	21.93	1	22.15	21.65	5	1,291	0.39%
2019/05/31	0	0.00	2	21.30	21.40	-2	1,243	-0.16%
2019/05/29	1	21.55	1	21.65	21.35	0	1,221	0.00%
2019/05/28	5	21.61	5	21.79	21.10	0	1,205	0.00%
2019/05/27	26	22.12	31	22.10	22.30	-5	1,103	-0.45%
2019/05/24	0	0.00	7	21.56	21.75	-7	1,030	-0.68%
2019/05/23	20	21.49	7	21.55	21.45	13	1,013	1.28%
2019/05/22	6	21.90	14	21.70	21.75	-8	987	-0.81%
2019/05/21	7	21.49	61	21.74	21.75	-54	953	-5.67%
2019/05/20	2	21.13	0	0.00	21.00	2	853	0.23%
2019/05/17	14	21.29	15	21.38	21.30	-1	834	-0.12%
2019/05/16	23	21.22	697	21.51	21.10	-674	768	-87.69%	大賣/鉅額交易
2019/05/06	15	20.05	0	0.00	20.05	15	534	2.81%
2019/05/03	0	0.00	50	20.15	20.15	-50	531	-9.41%
2019/05/02	0	0.00	50	20.15	20.20	-50	529	-9.44%
2019/04/30	12	20.15	0	0.00	20.15	12	526	2.28%
2019/04/29	1	20.25	9	20.25	20.20	-8	532	-1.50%
2019/04/26	7	20.15	0	0.00	20.20	7	529	1.32%
2019/04/22	0	0.00	7	20.20	20.20	-7	522	-1.34%
2019/04/19	3	20.18	0	0.00	20.20	3	523	0.57%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/12	0	0.00	1	20.30	20.45	-1	524	-0.19%
2019/04/11	0	0.00	1	20.25	20.15	-1	504	-0.20%
2019/04/10	0	0.00	6	20.23	20.30	-6	504	-1.19%
2019/04/09	0	0.00	1	20.25	20.15	-1	499	-0.20%
2019/04/08	0	0.00	3	20.20	20.10	-3	495	-0.61%
2019/04/02	1	20.10	5	20.13	20.10	-4	489	-0.82%
2019/04/01	35	20.02	2	20.15	20.05	33	486	6.79%
2019/03/29	5	20.34	0	0.00	20.20	5	469	1.06%
2019/03/28	1	20.55	0	0.00	20.70	1	433	0.23%
2019/03/27	1	20.25	0	0.00	20.40	1	409	0.24%
2019/03/25	2	20.15	0	0.00	20.15	2	410	0.49%
2019/03/19	27	20.10	0	0.00	20.10	27	426	6.32%
2019/03/18	64	20.17	0	0.00	20.15	64	420	15.22%
2019/03/15	0	0.00	1	20.30	20.30	-1	418	-0.24%
2019/03/14	24	20.11	0	0.00	20.10	24	417	5.75%
2019/03/13	12	20.15	7	20.17	20.15	5	423	1.18%
2019/03/11	3	20.13	0	0.00	20.10	3	435	0.69%
2019/03/08	10	20.05	1	20.05	20.10	9	448	2.00%
2019/03/07	1	20.20	0	0.00	20.10	1	465	0.21%
2019/03/06	40	20.25	0	0.00	20.20	40	473	8.45%
2019/03/05	29	20.27	0	0.00	20.35	29	468	6.19%
2019/03/04	49	20.38	0	0.00	20.40	49	468	10.46%
2019/02/27	7	20.28	0	0.00	20.35	7	464	1.51%
2019/02/25	2	20.05	0	0.00	20.05	2	435	0.46%
2019/02/22	0	0.00	20	19.96	20.05	-20	434	-4.60%
2019/02/21	0	0.00	1	19.95	19.95	-1	433	-0.23%
2019/02/20	4	19.95	0	0.00	20.00	4	439	0.91%
2019/02/19	2	19.95	0	0.00	19.95	2	444	0.45%
2019/02/15	1	19.95	0	0.00	19.90	1	459	0.22%
2019/02/13	0	0.00	5	19.95	19.95	-5	471	-1.06%
2019/01/30	0	0.00	9	19.95	20.10	-9	487	-1.85%
2019/01/25	2	20.00	0	0.00	20.10	2	497	0.40%
2019/01/18	1	20.15	3	20.10	20.10	-2	516	-0.39%
2019/01/17	0	0.00	8	20.10	20.10	-8	537	-1.49%
2019/01/16	11	20.10	0	0.00	19.95	11	550	2.00%
2019/01/09	1	20.25	0	0.00	20.25	1	639	0.16%
2019/01/08	1	20.15	5	20.15	20.20	-4	638	-0.63%
2019/01/07	11	20.36	6	20.86	20.30	5	643	0.78%
2018/12/28	2	19.85	0	0.00	20.00	2	714	0.28%
2018/12/25	4	19.91	0	0.00	19.85	4	740	0.54%
2018/12/24	14	20.09	1	20.25	20.05	13	742	1.75%
2018/12/22	0	0.00	1	20.25	20.25	-1	734	-0.14%
2018/12/20	7	20.20	2	20.25	20.25	5	738	0.68%
2018/12/19	0	0.00	4	20.38	20.40	-4	733	-0.55%
2018/12/18	40	20.23	0	0.00	20.15	40	727	5.50%
2018/12/17	0	0.00	3	20.47	20.45	-3	723	-0.41%
2018/12/14	0	0.00	7	20.55	20.45	-7	720	-0.97%
2018/12/13	4	20.46	21	20.45	20.50	-17	720	-2.36%
2018/12/12	27	20.03	0	0.00	20.35	27	706	3.82%
2018/12/11	2	20.00	0	0.00	20.00	2	696	0.29%
2018/12/10	0	0.00	4	20.24	20.15	-4	697	-0.57%
2018/12/07	3	20.02	12	20.20	20.20	-9	698	-1.29%
2018/12/06	2	20.08	0	0.00	20.00	2	699	0.29%
2018/12/05	5	20.28	0	0.00	20.35	5	707	0.71%
2018/12/03	1	20.50	0	0.00	20.50	1	712	0.14%
2018/11/30	0	0.00	53	20.06	20.50	-53	700	-7.56%
2018/11/29	25	19.87	26	20.10	19.85	-1	687	-0.15%
2018/11/28	0	0.00	2	19.70	19.90	-2	681	-0.29%
2018/11/26	1	19.70	25	19.80	19.75	-24	695	-3.45%
2018/11/23	0	0.00	1	19.65	19.65	-1	697	-0.14%
2018/11/22	0	0.00	5	19.65	19.65	-5	699	-0.71%
2018/11/20	15	19.52	1	19.50	19.50	14	710	1.97%
2018/11/19	5	19.73	4	19.78	19.75	1	701	0.14%
2018/11/16	5	19.65	0	0.00	19.65	5	698	0.72%
2018/11/15	2	19.55	32	19.68	19.55	-30	690	-4.34%
2018/11/14	13	19.48	0	0.00	19.50	13	684	1.90%
2018/11/13	23	19.40	0	0.00	19.45	23	679	3.38%
2018/11/12	4	19.58	0	0.00	19.55	4	672	0.59%
2018/11/09	6	19.65	3	19.80	19.75	3	671	0.45%
2018/11/08	0	0.00	7	19.80	19.65	-7	683	-1.02%
2018/11/07	30	19.58	19	19.80	19.65	11	676	1.63%
2018/11/06	2	19.45	0	0.00	19.50	2	683	0.29%
2018/11/05	53	19.56	0	0.00	19.55	53	679	7.80%
2018/11/02	66	19.77	0	0.00	19.80	66	674	9.78%
2018/10/31	10	19.70	0	0.00	19.80	10	679	1.47%
2018/10/26	0	0.00	22	19.97	19.80	-22	687	-3.20%
2018/10/25	13	19.46	0	0.00	19.50	13	668	1.95%
2018/10/24	9	19.65	2	19.70	19.95	7	649	1.08%
2018/10/23	4	19.73	4	19.69	19.80	0	640	0.00%
2018/10/19	0	0.00	1	20.00	20.00	-1	610	-0.16%
2018/10/18	0	0.00	7	19.99	20.00	-7	589	-1.19%
2018/10/17	0	0.00	4	19.95	19.95	-4	597	-0.67%
2018/10/16	29	20.05	0	0.00	20.00	29	598	4.84%
2018/10/15	13	20.05	0	0.00	20.00	13	603	2.15%
2018/10/11	15	20.08	26	20.25	20.05	-11	602	-1.82%
2018/10/09	63	20.83	0	0.00	20.85	63	575	10.94%
2018/10/08	0	0.00	2	20.40	20.50	-2	550	-0.36%
2018/10/05	1	20.25	0	0.00	20.50	1	552	0.18%
2018/10/03	0	0.00	1	20.65	20.55	-1	540	-0.19%
2018/10/02	0	0.00	1	20.55	20.60	-1	541	-0.18%
2018/10/01	1	20.55	0	0.00	20.55	1	543	0.18%
2018/09/28	1	20.60	0	0.00	20.50	1	548	0.18%
2018/09/27	50	20.60	3	20.50	20.60	47	548	8.57%
2018/09/20	4	20.55	0	0.00	20.55	4	602	0.66%
2018/09/17	0	0.00	3	20.65	20.60	-3	693	-0.43%
2018/09/14	0	0.00	2	20.73	20.75	-2	702	-0.28%
2018/09/13	1	20.55	11	20.70	20.70	-10	711	-1.41%
2018/09/11	31	20.38	0	0.00	20.60	31	731	4.24%
2018/09/10	6	20.53	0	0.00	20.55	6	725	0.83%
2018/09/07	10	20.56	0	0.00	20.60	10	744	1.34%
2018/09/06	3	20.65	0	0.00	20.65	3	752	0.40%
2018/09/05	8	20.67	0	0.00	20.70	8	758	1.05%
2018/09/04	17	20.67	0	0.00	20.80	17	763	2.23%
2018/09/03	34	20.75	0	0.00	20.70	34	764	4.45%
2018/08/30	14	20.78	25	20.80	20.75	-11	779	-1.41%
2018/08/27	5	20.70	0	0.00	20.75	5	856	0.58%
2018/08/24	10	20.68	0	0.00	20.75	10	1,041	0.96%
2018/08/23	12	20.71	0	0.00	20.75	12	1,068	1.12%
2018/08/22	2	20.75	0	0.00	20.80	2	1,128	0.18%
2018/08/17	0	0.00	1	20.65	20.65	-1	1,145	-0.09%
2018/08/15	44	20.73	2	20.60	20.55	42	1,153	3.64%
2018/08/13	35	20.82	10	20.85	20.80	25	1,151	2.17%
2018/08/02	0	0.00	9	21.22	21.05	-9	1,177	-0.76%
2018/07/27	0	0.00	18	21.14	21.05	-18	1,209	-1.49%
2018/07/26	0	0.00	9	21.13	21.15	-9	1,223	-0.74%
2018/07/25	0	0.00	121	21.04	21.05	-121	1,227	-9.86%	大賣/鉅額交易
2018/07/23	0	0.00	6	21.85	21.70	-6	1,235	-0.49%
2018/07/19	16	21.79	0	0.00	21.70	16	1,222	1.31%
2018/07/13	50	21.70	0	0.00	21.70	50	1,230	4.06%
2018/07/10	5	21.45	0	0.00	21.40	5	1,267	0.39%
2018/07/09	20	21.40	0	0.00	21.45	20	1,300	1.54%
2018/07/06	10	21.40	0	0.00	21.40	10	1,330	0.75%
2018/07/04	11	21.47	0	0.00	21.50	11	1,567	0.70%
2018/07/03	35	21.48	0	0.00	21.50	35	1,580	2.21%
2018/07/02	70	21.69	0	0.00	21.75	70	1,626	4.30%
2018/06/29	10	22.10	0	0.00	21.85	10	1,609	0.62%
2018/06/27	10	22.30	141	22.46	22.10	-131	1,617	-8.10%	大賣/鉅額交易
2018/06/26	50	21.45	0	0.00	21.45	50	1,551	3.22%
2018/06/22	50	21.40	0	0.00	21.40	50	1,637	3.05%
2018/06/20	6	21.45	0	0.00	21.45	6	1,677	0.36%
2018/06/19	68	21.46	0	0.00	21.50	68	1,678	4.05%
2018/06/15	30	21.53	0	0.00	21.40	30	1,670	1.80%
2018/06/14	30	21.63	0	0.00	21.60	30	1,645	1.82%
2018/06/12	5	21.85	0	0.00	21.75	5	1,646	0.30%
2018/06/08	20	21.65	0	0.00	21.65	20	1,653	1.21%
2018/06/07	15	21.73	0	0.00	21.70	15	1,661	0.90%
2018/06/06	36	21.69	0	0.00	21.70	36	1,698	2.12%
2018/06/05	84	21.70	0	0.00	21.65	84	1,724	4.87%
2018/06/04	2	22.13	1	22.10	21.90	1	1,702	0.06%
2018/06/01	0	0.00	31	23.19	22.30	-31	1,671	-1.85%
2018/05/30	0	0.00	3	21.68	21.70	-3	1,492	-0.20%
2018/05/29	7	21.86	0	0.00	21.85	7	1,474	0.47%
2018/05/24	1	20.95	0	0.00	20.90	1	1,429	0.07%
2018/05/14	1	20.95	0	0.00	20.80	1	1,605	0.06%
2018/04/26	0	0.00	3	21.05	21.00	-3	1,643	-0.18%
2018/04/25	1	21.10	0	0.00	21.10	1	1,646	0.06%
2018/04/19	10	21.50	0	0.00	21.20	10	1,663	0.60%
2018/04/17	11	21.40	0	0.00	21.45	11	1,660	0.66%
2018/04/16	12	21.35	0	0.00	21.45	12	1,664	0.72%
2018/04/12	10	22.36	0	0.00	22.00	10	1,686	0.59%
2018/04/10	13	23.17	17	22.74	22.40	-4	1,658	-0.24%
2018/04/03	0	0.00	9	21.73	21.70	-9	1,515	-0.59%
2018/04/02	10	21.90	3	21.80	21.65	7	1,515	0.46%
2018/03/26	6	21.56	2	21.65	21.20	4	1,407	0.28%
2018/03/16	0	0.00	1	21.50	21.50	-1	1,344	-0.07%
2018/03/15	8	21.50	0	0.00	21.65	8	1,332	0.60%
2018/03/14	0	0.00	2	21.55	21.55	-2	1,332	-0.15%
2018/03/13	1	21.70	6	21.60	21.60	-5	1,329	-0.38%
2018/03/12	0	0.00	23	21.60	21.60	-23	1,328	-1.73%
2018/03/08	10	21.60	0	0.00	21.40	10	1,288	0.78%
2018/02/09	50	20.60	0	0.00	20.60	50	1,269	3.94%
2018/02/07	0	0.00	2	20.55	20.50	-2	1,240	-0.16%
2018/02/06	0	0.00	2	20.53	20.50	-2	1,235	-0.16%
2018/02/01	1	21.05	1	21.00	21.05	0	1,241	0.00%
2018/01/31	2	21.05	0	0.00	21.05	2	1,243	0.16%
2018/01/30	1	21.05	1	21.00	21.00	0	1,240	0.00%
2018/01/25	1	21.25	1	21.10	21.10	0	1,243	0.00%
2018/01/23	0	0.00	10	21.00	21.05	-10	1,250	-0.80%
2018/01/16	1	21.15	8	21.10	21.15	-7	1,345	-0.52%
2018/01/12	3	21.10	0	0.00	21.15	3	1,528	0.20%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/05	25	21.29	0	0.00	21.35	25	1,684	1.48%
2018/01/03	0	0.00	4	21.35	21.35	-4	1,685	-0.24%