裕日車 (2227)-美好-富順券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	127.00	0	0.00	126.50	2	84	2.35%
2024/03/21	1	134.00	0	0.00	138.00	1	68	1.47%
2024/03/20	18	137.39	0	0.00	138.00	18	65	27.40%
2024/03/15	1	142.50	0	0.00	137.00	1	55	1.79%
2024/03/12	1	161.50	0	0.00	161.00	1	41	2.42%
2024/03/11	1	162.00	0	0.00	162.00	1	40	2.48%
2024/03/01	1	168.50	0	0.00	169.00	1	34	2.90%
2024/02/29	1	168.00	0	0.00	168.50	1	33	2.94%
2024/02/21	0	0.00	1.1	172.64	171.50	-1.1	31	-3.54%
2024/01/17	1	174.50	0	0.00	173.50	1	21	4.76%
2024/01/16	2	180.25	0	0.00	178.00	2	19	10.51%
2024/01/15	1	183.00	0	0.00	183.00	1	17	5.73%
2024/01/12	1	184.00	0	0.00	184.50	1	17	5.63%
2023/12/15	1	187.50	0	0.00	189.50	1	16	6.22%
2023/12/08	0	0.00	4	189.00	190.50	-4	15	-26.06%
2023/12/06	0	0.00	1	189.00	189.00	-1	15	-6.67%
2023/12/04	0	0.00	1	189.00	189.50	-1	15	-6.33%
2023/11/13	1	182.00	0	0.00	183.00	1	19	5.05%
2023/10/04	1	184.50	0	0.00	185.00	1	25	3.88%
2023/09/21	2	184.75	0	0.00	185.00	2	27	7.26%
2023/09/19	5	189.30	0	0.00	188.00	5	27	17.98%
2023/09/15	7	187.36	0	0.00	187.50	7	28	24.96%
2023/09/12	5	186.90	0	0.00	186.50	5	28	17.41%
2023/09/11	1	186.50	0	0.00	186.50	1	29	3.45%
2023/09/07	1	184.00	0	0.00	184.00	1	30	3.24%
2023/08/14	1	187.00	0	0.00	186.00	1	37	2.67%
2023/08/11	1	193.00	0	0.00	189.50	1	38	2.61%
2023/08/02	1	195.00	0	0.00	197.00	1	36	2.71%
2023/07/20	1	195.50	0	0.00	195.50	1	36	2.77%
2023/07/07	1	197.00	0	0.00	197.50	1	36	2.76%
2023/07/06	1	199.00	0	0.00	199.00	1	36	2.72%
2023/04/25	1	192.50	0	0.00	192.50	1	32	3.12%
2023/04/21	1	193.50	0	0.00	193.50	1	31	3.14%
2023/04/18	1	196.00	0	0.00	197.50	1	32	3.07%
2023/04/11	0	0.00	2	196.50	199.50	-2	32	-6.15%
2023/03/29	0	0.00	3	194.17	194.50	-3	32	-9.26%
2023/03/22	0	0.00	5	193.10	193.50	-5	33	-14.87%
2023/03/17	1	192.50	0	0.00	192.50	1	32	3.03%
2023/03/16	1	197.00	1	197.00	196.00	0	32	0.00%
2023/03/13	1	198.50	0	0.00	200.50	1	32	3.06%
2023/03/06	0	0.00	2	202.00	201.00	-2	34	-5.88%
2023/02/22	1	199.50	0	0.00	201.00	1	36	2.71%
2023/02/01	5	202.40	0	0.00	203.50	5	39	12.51%
2023/01/30	8	201.19	0	0.00	200.00	8	41	19.49%
2022/11/08	0	0.00	0.2	178.00	177.50	-0.2	43	-0.37%
2022/10/21	0	179.00	0	0.00	175.50	0	40	0.07%
2022/10/19	0	187.00	0	0.00	187.50	0	36	0.01%
2022/09/14	0.1	203.00	0	0.00	202.00	0.1	43	0.23%
2022/09/08	1	201.00	0	0.00	202.50	1	47	2.10%
2022/08/29	1	207.00	0	0.00	207.00	1	50	1.98%
2022/08/15	1	213.50	0	0.00	214.50	1	44	2.22%
2022/08/04	0	0.00	0.1	214.00	210.00	-0.1	49	-0.10%
2022/07/12	0.1	227.00	0	0.00	229.00	0.1	51	0.10%
2022/06/07	1	234.00	0	0.00	232.50	1	46	2.16%
2022/06/01	1	240.00	0	0.00	240.00	1	49	2.02%
2022/05/24	0.4	231.00	0	0.00	231.50	0.4	50	0.85%
2022/05/12	0	0.00	0.1	216.50	213.50	-0.1	49	-0.20%
2022/04/27	0	0.00	0.1	250.00	246.00	-0.1	48	-0.21%
2022/04/21	0	0.00	0.1	248.50	249.50	-0.1	47	-0.21%
2022/03/08	1	245.00	0	0.00	244.00	1	39	2.56%
2022/03/07	3	245.50	0	0.00	246.00	3	38	7.72%
2022/03/01	0	0.00	1	249.50	250.00	-1	40	-2.46%
2022/02/25	3	248.00	0	0.00	248.50	3	40	7.35%
2022/01/17	1.1	245.57	0	0.00	245.50	1.1	46	2.26%
2021/12/20	1	246.00	0	0.00	245.00	1	51	1.95%
2021/12/15	1	247.00	0	0.00	246.50	1	51	1.96%
2021/10/26	0	0.00	1	256.00	258.00	-1	67	-1.49%
2021/09/30	0	252.00	0	0.00	251.50	0	74	0.01%
2021/08/25	0	251.50	0	0.00	251.00	0	78	0.01%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/17	1	246.50	0	0.00	246.00	1	78	1.27%
2021/08/16	1	249.00	0	0.00	248.00	1	77	1.29%
2021/08/03	1	278.00	0	0.00	279.00	1	82	1.21%
2021/07/29	0	279.50	0	0.00	279.00	0	80	0.01%
2021/07/23	0	0.00	4	279.75	277.00	-4	84	-4.75%
2021/07/15	1	273.00	0	0.00	272.50	1	85	1.17%
2021/06/29	0	0.00	2	276.50	274.00	-2	97	-2.04%
2021/06/28	0	276.00	0	0.00	275.00	0	98	0.01%
2021/06/25	0	0.00	2	275.50	274.50	-2	100	-2.00%
2021/06/16	0	0.00	1	273.50	274.00	-1	138	-0.72%
2021/05/27	0	265.00	0	0.00	265.00	0	145	0.01%
2021/05/07	0	0.00	1	280.00	279.50	-1	132	-0.76%
2021/05/03	0	0.00	0.1	280.50	280.00	-0.1	130	-0.04%
2021/04/26	0	283.00	0.1	283.00	282.00	-0.1	131	-0.07%
2021/04/20	0	0.00	1	282.00	282.00	-1	132	-0.76%
2021/04/16	0	0.00	0.3	280.00	279.00	-0.3	133	-0.19%
2021/04/14	0	0.00	0.1	279.50	278.50	-0.1	137	-0.07%
2021/03/31	1	280.00	0	0.00	280.00	1	138	0.72%
2021/03/26	1	277.54	2.1	280.83	281.00	-1.1	137	-0.83%
2021/03/25	1	284.50	1	282.00	284.00	0	131	0.00%
2021/03/24	0.1	278.50	0	0.00	274.50	0.1	116	0.09%
2021/03/19	0.1	259.00	0	0.00	268.00	0.1	103	0.10%
2021/03/02	0	0.00	0	260.00	255.00	0	98	-0.04%
2021/02/19	0.1	255.00	0	0.00	252.50	0.1	99	0.10%
2021/02/17	0.1	251.00	0	0.00	251.00	0.1	101	0.05%
2021/02/05	0.1	251.00	0	0.00	249.00	0.1	99	0.05%
2021/01/27	0.1	249.00	0	0.00	247.00	0.1	98	0.05%
2021/01/21	0	249.50	0	0.00	247.00	0	96	0.03%
2021/01/20	1	246.53	0	0.00	246.50	1	95	1.06%
2021/01/18	0	252.00	0	0.00	251.50	0	91	0.03%
2021/01/07	1.1	255.12	0	0.00	256.00	1.1	81	1.28%
2020/12/29	0	259.00	0	0.00	259.50	0	72	0.02%
2020/12/16	0	262.00	0	0.00	263.50	0	73	0.01%
2020/12/14	1	260.00	0	0.00	259.50	1	73	1.36%
2020/12/04	0	267.50	0	0.00	262.50	0	70	0.01%
2020/11/27	0	264.00	0	0.00	264.00	0	68	0.02%
2020/11/26	0	0.00	1	264.00	264.00	-1	68	-1.46%
2020/11/25	0	264.50	0	0.00	261.00	0	68	0.01%
2020/11/20	0	264.00	0	0.00	262.00	0	66	0.01%
2020/10/30	0	246.00	0	0.00	246.00	0	96	0.00%
2020/10/28	0	0.00	2	247.00	247.50	-2	99	-2.02%
2020/10/26	0	250.00	0	0.00	249.50	0	103	0.01%
2020/10/19	0.1	250.50	0	0.00	250.00	0.1	119	0.05%
2020/10/15	0	0.00	4	244.00	245.00	-4	120	-3.32%
2020/10/14	0	0.00	1	246.50	246.50	-1	121	-0.82%
2020/10/12	5	252.00	0	0.00	248.00	5	123	4.06%
2020/10/05	1	244.00	0	0.00	244.00	1	123	0.81%
2020/09/25	1	243.00	0	0.00	243.00	1	130	0.77%
2020/08/20	1	247.50	0	0.00	246.00	1	165	0.60%
2020/08/14	1	250.50	0	0.00	251.00	1	166	0.60%
2020/08/12	1	254.50	0	0.00	253.00	1	164	0.61%
2020/08/10	0	0.00	1	279.00	280.00	-1	147	-0.68%
2020/08/07	0	0.00	10	279.00	278.50	-10	144	-6.91%
2020/08/05	1	277.50	0	0.00	278.00	1	148	0.67%
2020/08/03	1	276.50	0	0.00	274.00	1	147	0.68%
2020/07/29	0	0.00	1	280.00	277.50	-1	149	-0.67%
2020/07/22	0	274.00	0	0.00	274.00	0	162	0.02%
2020/07/06	2	276.50	0	0.00	274.50	2	169	1.18%
2020/06/19	0.2	267.00	0	0.00	264.50	0.2	192	0.11%
2020/06/18	0	269.00	0	0.00	264.00	0	194	0.01%
2020/06/11	1	271.50	0	0.00	270.50	1	200	0.50%
2020/06/03	0	0.00	22	275.77	273.00	-22	202	-10.88%
2020/06/01	0	0.00	1	269.50	269.50	-1	196	-0.51%
2020/05/21	0	0.00	10	262.50	262.00	-10	193	-5.17%
2020/05/04	1	261.50	0	0.00	266.50	1	179	0.56%
2020/04/30	0	0.00	1	272.50	269.50	-1	177	-0.56%
2020/04/06	6	228.67	0	0.00	225.50	6	155	3.87%
2020/04/01	4	228.50	0	0.00	227.00	4	153	2.60%
2020/03/31	1	237.50	0	0.00	231.00	1	152	0.66%
2020/03/30	1	225.00	0	0.00	236.50	1	148	0.67%
2020/03/26	10	225.70	0	0.00	231.00	10	137	7.25%
2020/03/25	1	209.50	0	0.00	210.00	1	128	0.78%
2020/02/03	0	0.00	1	257.00	262.00	-1	129	-0.77%
2020/01/20	1	287.50	0	0.00	287.50	1	120	0.83%
2020/01/06	10	285.75	0	0.00	284.00	10	119	8.38%
2019/12/31	0	0.00	1	289.50	287.00	-1	116	-0.86%
2019/12/25	1	282.50	0	0.00	284.50	1	112	0.89%
2019/12/23	0	0.00	0	284.00	284.00	0	113	0.00%
2019/12/20	0	286.50	0	0.00	288.00	0	112	0.00%
2019/12/12	0	0.00	1	277.00	278.00	-1	101	-0.99%
2019/11/22	0	0.00	1	285.50	284.50	-1	84	-1.18%
2019/11/19	0	0.00	11	270.69	272.00	-11	72	-15.22%
2019/11/18	0	0.00	10	269.65	269.50	-10	77	-12.92%
2019/11/15	0	0.00	9	268.00	267.00	-9	80	-11.19%
2019/11/11	2	264.25	0	0.00	261.50	2	83	2.40%
2019/10/04	1	246.00	0	0.00	247.00	1	89	1.11%
2019/09/26	1	251.00	0	0.00	250.00	1	87	1.15%
2019/09/09	1	247.00	0	0.00	248.50	1	91	1.10%
2019/08/21	2	252.51	0	0.00	250.50	2	116	1.75%
2019/08/16	0	0.00	2	267.50	270.50	-2	106	-1.88%
2019/08/12	2	273.50	0	0.00	273.00	2	111	1.80%
2019/05/30	2	282.00	2	281.00	280.50	0	98	0.00%
2019/04/17	0	0.00	1	253.50	257.50	-1	64	-1.56%
2019/04/10	1	252.00	0	0.00	255.50	1	63	1.57%
2019/03/18	0	0.00	0.3	252.00	251.50	-0.3	51	-0.58%
2019/02/25	1	235.50	0	0.00	237.50	1	43	2.29%
2019/01/18	0.1	228.50	0	0.00	227.00	0.1	38	0.19%
2019/01/02	0	0.00	1	228.50	228.50	-1	47	-2.08%
2018/12/12	0	228.00	0	0.00	227.00	0	47	0.10%
2018/11/22	0.1	223.00	0	0.00	221.00	0.1	51	0.16%
2018/11/19	0.1	225.00	0	0.00	224.00	0.1	53	0.17%
2018/11/02	0	0.00	34	215.97	216.50	-34	74	-45.52%
2018/10/26	1	217.50	0	0.00	217.00	1	80	1.24%
2018/10/05	0	0.00	2	238.50	236.50	-2	80	-2.48%
2018/10/04	0	0.00	3	239.50	239.00	-3	80	-3.74%
2018/09/19	0	0.00	2	242.50	243.00	-2	91	-2.19%
2018/09/11	0	0.00	6	233.67	233.00	-6	93	-6.40%
2018/08/31	1	243.00	0	0.00	242.50	1	92	1.08%
2018/08/30	0	0.00	24	244.50	244.00	-24	92	-25.90%
2018/07/19	0	0.00	1	263.00	262.00	-1	74	-1.35%
2018/07/06	0	0.00	3	254.67	255.00	-3	67	-4.42%
2018/07/05	0	0.00	2	253.00	252.50	-2	66	-3.01%
2018/05/29	0	0.00	1	253.00	253.00	-1	69	-1.43%
2018/05/18	1	252.00	0	0.00	251.50	1	68	1.46%
2018/05/14	1	262.50	0	0.00	257.50	1	67	1.48%
2018/04/25	1.1	255.25	0	0.00	256.00	1.1	72	1.44%
2018/04/09	0	0.00	0.5	266.00	267.50	-0.5	90	-0.55%
2018/03/27	0	0.00	2	262.25	265.00	-2	94	-2.12%
2018/03/16	0	0.00	5	251.50	253.00	-5	101	-4.91%
2018/03/15	0	0.00	6	251.75	251.00	-6	102	-5.85%
2018/03/13	0	0.00	11	254.00	252.00	-11	102	-10.74%
2018/02/09	1	247.50	0	0.00	249.00	1	120	0.83%
2018/01/22	1	264.00	0	0.00	263.50	1	130	0.77%
2018/01/11	6	264.67	0	0.00	269.00	6	134	4.48%
2018/01/08	12	274.42	0	0.00	274.00	12	134	8.90%
2018/01/04	2	269.00	0	0.00	271.00	2	133	1.49%
2018/01/03	0	0.00	1	275.00	273.00	-1	135	-0.74%
2018/01/02	0	0.00	2	272.00	272.00	-2	132	-1.51%