百達-KY (2236)-美好-富順券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股▼0.30%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	112.33	0	0.00	110.50	3	811	0.37%
2024/10/29	2	116.00	0	0.00	117.50	2	1,249	0.16%
2024/10/07	0	0.00	2	119.00	118.00	-2	1,327	-0.15%
2024/09/03	0	0.00	4	112.50	113.50	-4	1,510	-0.26%
2024/09/02	4	112.00	1	110.00	111.50	3	1,524	0.20%
2024/08/22	2	108.00	0	0.00	106.00	2	1,552	0.13%
2024/08/15	0	0.00	0.1	105.00	103.50	-0.1	1,671	-0.01%
2024/08/09	2.1	112.42	1	112.00	113.00	1.1	1,599	0.07%
2024/07/22	0	0.00	1	92.90	93.10	-1	1,174	-0.09%
2024/07/10	5	103.00	5	103.50	104.00	0	1,170	0.00%
2024/07/09	0	0.00	1	102.00	105.00	-1	1,152	-0.09%
2024/07/08	1	95.70	1	96.30	98.20	0	1,111	0.00%
2024/07/03	1	88.50	1	89.80	87.50	0	1,026	0.00%
2024/07/02	0	0.00	1	87.00	88.00	-1	1,025	-0.10%
2024/06/27	1	78.40	0	0.00	78.30	1	946	0.11%
2024/06/26	2	81.00	0	0.00	79.50	2	951	0.21%
2024/06/04	0	0.00	2	78.00	78.60	-2	1,302	-0.15%
2024/06/03	2	79.90	0	0.00	80.10	2	1,308	0.15%
2024/04/08	0	0.00	5	78.10	80.80	-5	1,004	-0.50%
2024/03/27	5	74.80	0	0.00	76.20	5	906	0.55%
2024/03/26	0	0.00	5	76.40	73.80	-5	886	-0.56%
2024/03/25	5	77.02	0	0.00	76.90	5	855	0.58%
2024/03/22	11	85.81	11	81.25	81.50	0	799	0.00%
2024/03/21	3	82.17	3	83.53	86.10	0	695	0.00%
2024/03/20	1	76.80	1	78.90	78.30	0	564	0.00%
2024/03/07	0	0.00	2	71.70	71.40	-2	489	-0.41%
2024/02/23	0	0.00	12	68.50	68.40	-12	458	-2.62%
2024/02/20	5	69.80	0	0.00	68.70	5	475	1.05%
2024/02/15	0	0.00	3	66.80	65.00	-3	457	-0.66%
2024/01/26	10	67.11	0	0.00	66.90	10	446	2.24%
2023/12/22	1	71.10	0	0.00	71.50	1	563	0.18%
2023/12/20	1	71.30	0	0.00	71.80	1	579	0.17%
2023/12/18	0	0.00	10	78.90	72.70	-10	584	-1.71%
2023/12/14	10	77.40	0	0.00	78.80	10	539	1.85%
2023/11/27	0	0.00	2	77.00	76.00	-2	678	-0.29%
2023/10/27	2	70.80	0	0.00	71.90	2	655	0.31%
2023/10/11	0	0.00	10	77.40	75.90	-10	648	-1.54%
2023/10/06	10	83.00	0	0.00	80.20	10	639	1.56%
2023/10/05	10	78.30	10	81.10	82.00	0	637	0.00%
2023/09/22	0	0.00	1	80.40	80.80	-1	658	-0.15%
2023/08/18	0	0.00	1	67.50	68.40	-1	767	-0.13%
2023/07/31	1	64.90	0	0.00	65.10	1	786	0.13%
2023/07/26	1	66.40	0	0.00	65.70	1	772	0.13%
2023/07/07	0	0.00	1	69.60	69.00	-1	924	-0.11%
2023/07/06	0	0.00	1	68.30	68.30	-1	915	-0.11%
2023/07/05	1	63.90	0	0.00	67.20	1	902	0.11%
2023/06/29	0	0.00	1	60.40	60.40	-1	844	-0.12%
2023/06/19	0	0.00	1	57.60	58.10	-1	779	-0.13%
2023/06/07	0	0.00	1	50.40	48.85	-1	651	-0.15%
2023/06/02	2	47.93	2	48.03	47.10	0	615	0.00%
2023/05/19	0	0.00	5	39.70	39.85	-5	628	-0.80%
2023/05/17	5	39.50	0	0.00	39.50	5	644	0.78%
2023/04/20	0	0.00	5	44.50	43.75	-5	1,064	-0.47%
2023/04/17	2	47.10	2	46.45	46.45	0	1,043	0.00%
2023/04/13	5	41.65	0	0.00	41.55	5	988	0.51%
2023/02/20	0	0.00	1	41.40	41.15	-1	1,001	-0.10%
2023/02/15	0	0.00	1	39.35	39.50	-1	972	-0.10%
2023/02/14	2	40.75	0	0.00	39.45	2	958	0.21%
2023/02/13	1	42.40	1	40.20	39.45	0	934	0.00%
2023/02/09	4	40.65	5	41.67	40.70	-1	854	-0.12%
2023/02/08	1	39.80	0	0.00	39.30	1	770	0.13%
2023/02/07	4	37.49	5	36.94	36.70	-1	723	-0.14%
2023/02/06	6	35.97	5	37.06	37.30	1	686	0.15%
2023/01/31	1	32.60	1	32.80	33.15	0	569	0.00%
2023/01/30	1	32.10	1	32.30	32.40	0	558	0.00%
2023/01/16	0	0.00	1	30.40	30.35	-1	508	-0.20%
2023/01/10	0	0.00	2	27.85	27.80	-2	444	-0.45%
2023/01/06	0	0.00	1	26.30	26.25	-1	403	-0.25%
2023/01/05	3	26.07	2	26.43	26.60	1	394	0.25%
2023/01/03	1	26.05	1	25.85	26.05	0	364	0.00%
2022/12/30	0	0.00	4	25.31	25.90	-4	333	-1.20%
2022/12/29	0	0.00	2	25.00	24.75	-2	314	-0.64%
2022/12/28	4	25.50	0	0.00	25.55	4	296	1.35%
2022/12/20	0	0.00	1	23.75	23.80	-1	247	-0.40%
2022/12/14	2	24.50	0	0.00	24.55	2	223	0.90%
2022/12/13	0	0.00	2	25.95	25.40	-2	209	-0.95%
2022/12/09	2	23.60	0	0.00	23.70	2	129	1.54%
2022/12/08	1	24.40	0	0.00	24.40	1	84	1.19%
2022/12/07	0	0.00	0.3	22.20	22.20	-0.3	43	-0.59%
2022/11/30	0	0.00	0.5	20.05	20.05	-0.5	36	-1.27%
2022/07/08	0	0.00	3	21.85	21.50	-3	51	-5.81%
2022/07/07	3	21.95	0	0.00	21.25	3	51	5.81%
2022/04/29	0	0.00	3	26.10	26.10	-3	80	-3.73%
2022/04/25	0	0.00	3	25.80	25.95	-3	76	-3.90%
2022/03/31	6	28.15	0	0.00	26.60	6	51	11.59%
2022/03/17	1	25.70	0	0.00	25.55	1	24	4.05%
2021/12/07	0	0.00	3	26.30	26.60	-3	110	-2.72%
2021/10/20	3	27.70	0	0.00	28.25	3	107	2.78%
2021/10/18	0	0.00	3	28.20	28.20	-3	106	-2.82%
2021/10/15	3	27.45	0	0.00	27.80	3	105	2.84%
2021/10/08	3	26.45	3	26.80	26.60	0	100	0.00%
2021/10/04	0	0.00	3	27.75	27.55	-3	104	-2.88%
2021/09/30	0	0.00	2	27.85	28.50	-2	99	-2.01%
2021/09/24	5	30.68	0	0.00	30.05	5	92	5.41%
2021/09/23	3	31.32	3	30.45	30.80	0	93	0.00%
2021/09/14	0	0.00	2	27.28	27.45	-2	60	-3.31%
2021/06/23	1	26.75	0	0.00	26.75	1	72	1.38%
2021/06/07	0	0.00	1	24.20	24.20	-1	79	-1.26%
2021/04/29	0	0.00	1	29.50	29.70	-1	75	-1.32%
2021/04/09	0	0.00	3	21.97	21.95	-3	60	-4.92%
2021/02/26	0	0.00	3	19.20	19.15	-3	59	-5.02%
2021/02/25	0	0.00	3	18.85	19.10	-3	59	-5.01%
2020/12/11	0	0.00	2	17.70	17.70	-2	31	-6.42%
2020/11/03	1	16.70	0	0.00	16.65	1	27	3.61%
2020/10/14	1	16.50	1	16.35	16.50	0	26	0.00%
2020/09/07	0	0.00	1	17.95	17.75	-1	61	-1.63%
2020/08/26	1	17.10	0	0.00	17.10	1	60	1.67%
2020/08/07	1	16.05	0	0.00	16.05	1	72	1.39%
2020/07/08	3	18.28	0	0.00	17.65	3	120	2.48%
2020/06/04	5	16.45	5	16.29	16.25	0	103	0.00%
2020/05/29	1	16.05	0	0.00	16.00	1	101	0.98%
2020/05/22	0	0.00	2	17.45	17.45	-2	93	-2.14%
2020/04/27	1	16.35	0	0.00	16.40	1	69	1.45%
2020/04/24	1	17.20	0	0.00	17.20	1	62	1.60%
2020/04/22	0	0.00	1	20.00	20.00	-1	49	-2.01%
2020/04/21	0	0.00	3	18.67	18.85	-3	39	-7.66%
2020/04/16	0	0.00	1	15.90	15.80	-1	34	-2.89%
2020/04/10	0	0.00	3	15.40	15.25	-3	34	-8.71%
2020/03/31	3	13.00	0	0.00	13.00	3	30	9.93%
2020/03/12	2	17.50	0	0.00	17.80	2	24	8.19%
2020/03/11	1	18.20	0	0.00	18.25	1	21	4.60%
2020/02/11	1	19.65	0	0.00	19.80	1	54	1.84%
2020/02/05	1	20.05	0	0.00	20.05	1	54	1.85%
2020/02/04	1	20.00	0	0.00	19.95	1	54	1.85%
2020/01/31	1	20.40	0	0.00	20.65	1	53	1.87%
2020/01/14	2	22.20	0	0.00	22.35	2	53	3.74%
2020/01/09	1	22.30	0	0.00	22.35	1	53	1.86%
2019/12/18	0	0.00	2	24.10	23.60	-2	49	-4.03%
2019/12/13	4	22.94	0	0.00	22.90	4	48	8.23%
2019/12/05	1	23.85	0	0.00	23.85	1	48	2.05%
2019/12/03	0	0.00	2	24.35	24.40	-2	47	-4.20%
2019/11/28	0	0.00	1	25.75	25.20	-1	46	-2.17%
2019/11/22	2	25.13	2	25.55	25.30	0	39	0.00%
2019/11/14	1	22.40	0	0.00	22.30	1	21	4.67%
2019/11/13	2	23.50	0	0.00	23.45	2	20	9.88%
2019/10/17	0	0.00	0.6	22.40	22.40	-0.6	14	-3.81%
2019/08/28	1	24.05	0	0.00	24.05	1	14	6.87%
2019/07/16	0	0.00	2	26.50	26.45	-2	27	-7.26%
2019/07/12	0	0.00	2	26.20	26.75	-2	29	-6.77%
2019/07/09	3	26.50	0	0.00	26.15	3	44	6.76%
2019/06/28	1	26.60	0	0.00	26.60	1	68	1.46%
2019/06/24	1	27.00	0	0.00	26.95	1	71	1.41%
2019/04/29	1	30.55	0	0.00	30.45	1	78	1.27%
2019/03/14	0	0.00	1	28.60	28.40	-1	64	-1.56%
2019/03/12	1	28.45	0	0.00	28.50	1	79	1.26%
2018/11/22	0	0.00	1	29.60	29.50	-1	80	-1.24%
2018/11/13	0	0.00	1	28.85	28.85	-1	71	-1.40%
2018/11/07	1	26.60	0	0.00	26.55	1	66	1.50%
2018/10/17	0	0.00	0.2	27.45	27.45	-0.2	67	-0.34%
2018/10/05	1	27.55	0	0.00	27.20	1	61	1.63%
2018/08/15	1	44.60	0	0.00	44.40	1	68	1.45%
2018/06/22	1	55.70	0	0.00	55.60	1	75	1.33%
2018/05/18	1	54.20	0	0.00	54.10	1	39	2.52%
2018/04/02	0	0.00	1	52.00	51.60	-1	48	-2.08%
2018/02/07	1	50.20	0	0.00	50.00	1	55	1.80%