全友 (2305)-美好-富順券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.20
漲跌
▲0.15
漲幅
+0.65%
成交量
447張
產業
上市電腦週邊類股▲0.26%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	24.10	0	0.00	23.55	5	710	0.70%
2024/06/05	0	0.00	2	23.15	23.15	-2	809	-0.25%
2024/06/03	0	0.00	1	23.70	23.65	-1	887	-0.11%
2024/05/29	0	0.00	2	24.55	24.95	-2	1,286	-0.16%
2024/05/28	4	24.65	2	23.60	24.40	2	1,296	0.15%
2024/05/23	0	0.00	3	22.40	22.20	-3	1,344	-0.22%
2024/05/22	3	23.22	0	0.00	22.70	3	1,350	0.22%
2024/05/16	0	0.00	3	22.50	22.25	-3	1,347	-0.22%
2024/05/14	0	0.00	6	22.52	22.55	-6	1,397	-0.43%
2024/05/09	11	22.05	0	0.00	21.95	11	1,390	0.79%
2024/04/02	1	25.15	1	25.50	25.15	0	1,388	0.00%
2024/04/01	1	24.80	1	25.10	24.80	0	1,379	0.00%
2024/03/29	1.1	24.39	1	24.90	24.35	0.1	1,366	0.00%
2024/03/28	0	0.00	2	24.68	24.70	-2	1,355	-0.15%
2024/03/27	1	24.10	0	0.00	24.05	1	1,339	0.07%
2024/03/22	1	24.00	0	0.00	24.10	1	1,327	0.08%
2024/03/21	1	24.40	0	0.00	24.35	1	1,322	0.08%
2024/03/07	0	0.00	1	26.40	26.40	-1	1,197	-0.08%
2024/03/05	2	29.85	1	29.10	27.75	1	1,077	0.09%
2024/03/04	1	27.70	1	28.35	29.45	0	985	0.00%
2024/02/21	2	23.45	2	23.78	23.80	0	545	0.00%
2024/01/12	0	0.00	2	22.65	22.60	-2	1,898	-0.11%
2024/01/11	2	23.00	1	22.70	22.60	1	1,908	0.05%
2023/12/18	0	0.00	2	23.00	22.95	-2	2,038	-0.10%
2023/12/15	2	23.23	0	0.00	23.20	2	2,039	0.10%
2023/12/14	1	22.85	1	22.65	22.65	0	2,041	0.00%
2023/12/12	0	0.00	2	22.85	22.65	-2	2,069	-0.10%
2023/12/11	2	22.95	1	23.00	22.90	1	2,074	0.05%
2023/12/05	0	0.00	33	22.60	22.35	-33	2,061	-1.60%
2023/11/20	0	0.00	27	23.91	23.95	-27	1,967	-1.37%
2023/11/17	27	23.65	0	0.00	23.65	27	1,956	1.38%
2023/11/16	1	23.90	27	24.10	23.75	-26	1,939	-1.34%
2023/11/15	27	23.90	0	0.00	23.75	27	1,917	1.41%
2023/11/10	1	25.20	1	25.80	24.65	0	1,838	0.00%
2023/11/09	0	0.00	1	25.40	25.25	-1	1,779	-0.06%
2023/11/08	1	24.90	1	25.60	24.85	0	1,760	0.00%
2023/11/07	1	25.00	1	25.50	24.70	0	1,812	0.00%
2023/11/06	0	0.00	27	24.60	24.60	-27	1,816	-1.49%
2023/11/03	27	24.10	27	24.70	24.10	0	1,790	0.00%
2023/11/02	27	24.23	26	25.05	24.25	1	1,761	0.06%
2023/11/01	26	24.29	0	0.00	24.20	26	1,714	1.52%
2023/10/31	1	25.00	0	0.00	24.45	1	1,667	0.06%
2023/10/27	1	25.50	3	26.28	25.25	-2	1,562	-0.13%
2023/10/26	3	25.58	1	25.15	24.90	2	1,412	0.14%
2023/10/25	0	0.00	2	25.83	25.75	-2	1,324	-0.15%
2023/10/24	2	26.45	1	26.60	26.60	1	1,173	0.09%
2023/10/23	34	24.99	0	0.00	24.20	34	984	3.46%
2023/10/20	0	0.00	2	24.90	25.40	-2	752	-0.27%
2023/10/17	2	22.95	2	23.08	22.85	0	633	0.00%
2023/09/25	4	23.10	2	23.18	23.15	2	538	0.37%
2023/09/19	1	23.00	13	22.87	22.60	-12	494	-2.43%
2023/09/18	0	0.00	40	22.90	23.00	-40	487	-8.20%
2023/09/15	2	21.45	0	0.00	21.90	2	480	0.42%
2023/09/14	0	0.00	3	20.92	21.10	-3	474	-0.63%
2023/08/23	1	19.95	0	0.00	20.00	1	662	0.15%
2023/08/16	1	20.20	0	0.00	20.10	1	776	0.13%
2023/08/15	12	20.36	0	0.00	20.40	12	775	1.55%
2023/08/14	0	0.00	1	21.40	20.25	-1	779	-0.13%
2023/08/11	1	21.70	6	21.73	21.50	-5	759	-0.66%
2023/08/10	6	21.60	1	21.60	22.05	5	670	0.75%
2023/08/08	0	0.00	32	20.20	20.15	-32	621	-5.15%
2023/08/04	32	20.99	0	0.00	20.95	32	617	5.18%
2023/07/31	0	0.00	3	21.55	21.40	-3	613	-0.49%
2023/07/25	7	21.41	0	0.00	21.70	7	615	1.14%
2023/07/21	6	21.90	0	0.00	21.90	6	616	0.97%
2023/07/20	10	22.30	0	0.00	22.45	10	622	1.61%
2023/07/19	8	21.90	0	0.00	21.95	8	613	1.30%
2023/07/18	13	21.95	1	21.95	21.70	12	613	1.96%
2023/07/12	0	0.00	2	21.70	21.40	-2	613	-0.33%
2023/07/07	0	0.00	1	22.75	22.60	-1	612	-0.16%
2023/06/21	1	24.70	0	0.00	24.70	1	606	0.17%
2023/06/13	3	25.23	1	24.15	24.55	2	596	0.34%
2023/06/05	5	23.65	0	0.00	23.55	5	534	0.94%
2023/05/24	2	24.50	1	24.10	23.90	1	735	0.14%
2023/05/23	0	0.00	4	23.98	24.40	-4	689	-0.58%
2023/05/22	1	22.20	0	0.00	22.20	1	645	0.15%
2023/05/19	0	0.00	2	22.50	21.80	-2	645	-0.31%
2023/05/18	2	22.33	0	0.00	22.30	2	646	0.31%
2023/04/27	0	0.00	1	22.30	22.25	-1	683	-0.15%
2023/03/24	1	25.60	0	0.00	25.95	1	805	0.12%
2023/03/21	0	0.00	15	25.70	25.95	-15	813	-1.84%
2023/03/20	5	25.09	4	25.48	24.80	1	798	0.13%
2023/03/17	4	24.10	5	24.20	24.10	-1	801	-0.12%
2023/03/16	1	23.90	0	0.00	23.85	1	815	0.12%
2023/03/15	1	24.95	1	25.40	24.95	0	832	0.00%
2023/03/13	1	25.25	0	0.00	25.30	1	872	0.11%
2023/03/10	2	25.35	2	25.58	25.75	0	894	0.00%
2023/03/09	7	26.00	7	26.81	26.00	0	912	0.00%
2023/03/08	3	26.07	0	0.00	25.85	3	921	0.33%
2023/03/07	7	26.71	0	0.00	26.55	7	937	0.75%
2023/03/06	3	27.50	10	27.25	27.50	-7	956	-0.73%
2023/02/24	3	23.60	5	23.95	23.65	-2	1,063	-0.19%
2023/02/20	0	0.00	1	24.85	24.75	-1	1,436	-0.07%
2023/02/17	0	0.00	1	25.00	24.90	-1	1,487	-0.07%
2023/02/10	10	25.38	5	25.10	25.00	5	2,277	0.22%
2023/02/07	5	25.95	0	0.00	25.95	5	3,123	0.16%
2023/01/31	0	0.00	2	26.40	26.40	-2	4,632	-0.04%
2023/01/05	0	0.00	3	26.77	26.05	-3	5,778	-0.05%
2023/01/04	3	26.68	0	0.00	26.70	3	5,860	0.05%
2022/12/27	0	0.00	1	26.60	26.35	-1	6,565	-0.02%
2022/12/23	0	0.00	5	25.85	25.85	-5	6,642	-0.08%
2022/12/22	5	25.60	0	0.00	25.50	5	6,696	0.07%
2022/12/20	2	25.15	0	0.00	25.15	2	6,804	0.03%
2022/12/19	1	26.35	1	26.10	26.10	0	6,854	0.00%
2022/12/16	0	0.00	1	26.90	26.90	-1	6,919	-0.01%
2022/12/15	0	0.00	1	27.50	27.50	-1	6,941	-0.01%
2022/12/09	0	0.00	5	27.80	27.60	-5	7,083	-0.07%
2022/12/08	3	27.85	7	27.76	28.10	-4	7,135	-0.06%
2022/12/07	1	27.35	1	27.65	27.35	0	7,186	0.00%
2022/12/05	3	28.85	3	29.12	28.80	0	7,719	0.00%
2022/12/02	1	28.85	0	0.00	28.85	1	8,062	0.01%
2022/12/01	0	0.00	2	29.50	29.40	-2	8,302	-0.02%
2022/11/30	1	29.70	0	0.00	29.10	1	8,392	0.01%
2022/11/29	2	29.10	2	29.20	29.30	0	8,480	0.00%
2022/11/28	1	28.50	6	28.55	28.85	-5	8,571	-0.06%
2022/11/25	5	28.41	0	0.00	28.30	5	8,713	0.06%
2022/11/24	0	0.00	1	29.15	28.85	-1	8,740	-0.01%
2022/11/23	2	30.55	0	0.00	29.65	2	8,792	0.02%
2022/11/21	2	31.38	2	32.05	31.45	0	9,244	0.00%
2022/11/18	8	32.43	0	0.00	31.05	8	9,251	0.09%
2022/11/17	0	0.00	3	31.98	31.80	-3	9,375	-0.03%
2022/11/16	2	31.20	3	31.50	31.00	-1	9,534	-0.01%
2022/11/15	3	31.10	0	0.00	31.20	3	9,833	0.03%
2022/11/14	0	0.00	2	30.95	31.45	-2	9,805	-0.02%
2022/11/11	11	32.67	1	33.05	31.00	10	9,772	0.10%
2022/11/10	3	32.72	6	32.67	31.80	-3	9,727	-0.03%
2022/11/09	2	31.95	8	31.87	31.65	-6	9,662	-0.06%
2022/11/08	2	32.08	12	31.40	30.90	-10	9,664	-0.10%
2022/11/07	2	31.73	3	32.15	31.45	-1	9,774	-0.01%
2022/11/04	9	31.11	0	0.00	31.40	9	9,487	0.09%
2022/11/03	13	32.15	3	31.80	31.45	10	9,341	0.11%
2022/11/02	5	31.91	6	32.03	31.65	-1	8,998	-0.01%
2022/11/01	9	31.50	10	31.57	31.10	-1	8,493	-0.01%
2022/10/31	4	29.04	4	29.18	29.40	0	8,006	0.00%
2022/10/28	9	27.27	1	27.50	26.75	8	7,786	0.10%
2022/10/27	0	0.00	2	27.80	28.90	-2	7,639	-0.03%
2022/10/26	2	26.10	0	0.00	26.30	2	7,557	0.03%
2022/10/25	1	27.00	2	26.15	26.15	-1	7,519	-0.01%
2022/10/24	1	28.25	1	27.45	27.35	0	7,449	0.00%
2022/10/20	2	27.98	1	28.30	28.00	1	7,420	0.01%
2022/10/19	5	29.79	15	29.73	28.90	-10	7,403	-0.14%
2022/10/18	2	29.95	3	29.32	29.00	-1	7,264	-0.01%
2022/10/17	19	27.45	2	27.90	29.90	17	7,582	0.22%
2022/10/14	0	0.00	2	27.43	28.50	-2	7,949	-0.03%
2022/10/13	5	26.74	9	27.59	25.95	-4	8,185	-0.05%
2022/10/12	6	26.30	3	27.00	26.90	3	8,241	0.04%
2022/10/11	3	26.17	12	26.65	25.90	-9	8,254	-0.11%
2022/10/07	4	28.03	6	28.15	27.55	-2	8,256	-0.02%
2022/10/06	9	30.40	9	28.97	28.45	0	8,170	0.00%
2022/10/05	5	29.60	1	30.90	30.90	4	7,889	0.05%
2022/10/04	2	26.05	2	26.28	28.10	0	7,794	0.00%
2022/09/30	0	0.00	1	25.80	26.50	-1	7,780	-0.01%
2022/09/29	4	26.49	5	26.69	25.95	-1	7,785	-0.01%
2022/09/28	1	25.65	1	25.75	25.65	0	7,785	0.00%
2022/09/27	2	26.65	2	26.95	27.25	0	7,787	0.00%
2022/09/26	4	26.99	3	27.18	27.10	1	7,788	0.01%
2022/09/23	1	27.90	0	0.00	27.75	1	7,818	0.01%
2022/09/21	2	30.65	2	30.40	30.00	0	7,885	0.00%
2022/09/20	1	30.85	1	30.95	30.75	0	8,000	0.00%
2022/09/19	2	30.55	4	30.51	30.65	-2	8,109	-0.02%
2022/09/16	3	31.52	7	31.40	31.00	-4	8,209	-0.05%
2022/09/15	1	33.30	1	32.60	32.65	0	8,382	0.00%
2022/09/14	3	32.35	3	33.00	33.35	0	8,538	0.00%
2022/09/13	0	0.00	2	32.90	33.35	-2	8,885	-0.02%
2022/09/12	16	35.08	4	33.99	32.90	12	9,348	0.13%
2022/09/08	2	34.40	7	34.92	35.55	-5	10,031	-0.05%
2022/09/05	0	0.00	8	30.05	29.30	-8	10,030	-0.08%
2022/09/02	5	32.40	3	32.57	32.10	2	10,048	0.02%
2022/09/01	10	33.63	3	33.10	32.95	7	10,111	0.07%
2022/08/31	1	32.65	1	32.90	32.75	0	10,133	0.00%
2022/08/30	1	33.80	0	0.00	33.70	1	10,281	0.01%
2022/08/26	23	33.35	21	33.42	32.65	2	10,472	0.02%
2022/08/24	1	29.55	2	31.33	32.20	-1	10,287	-0.01%
2022/08/22	1	31.00	0.5	30.85	30.65	0.5	10,038	0.00%
2022/07/29	2	25.75	0	0.00	27.00	2	10,789	0.02%
2022/07/28	21	24.95	1	22.85	25.75	20	10,789	0.19%
2022/07/27	2	23.50	1.4	23.72	23.45	0.6	10,775	0.01%
2022/07/25	1	23.50	0	0.00	24.90	1	10,676	0.01%
2022/07/22	7	21.61	8	22.33	22.65	-1	10,612	-0.01%
2022/07/21	2	19.83	1	20.60	20.60	1	10,120	0.01%
2022/07/20	6	17.65	9	18.23	18.75	-3	9,626	-0.03%
2022/07/19	20	16.63	19	17.03	17.05	1	9,312	0.01%
2022/07/18	0	0.00	6	15.78	16.15	-6	9,053	-0.07%
2022/07/14	3	14.22	3	14.70	14.60	0	8,909	0.00%
2022/07/13	1	14.30	1	14.35	14.60	0	8,865	0.00%
2022/07/12	13	13.66	0	0.00	13.65	13	8,822	0.15%
2022/07/07	5	13.45	5	14.10	13.95	0	8,690	0.00%
2022/07/06	1	13.25	1	13.40	13.35	0	8,645	0.00%
2022/07/05	0	0.00	1	14.50	14.10	-1	8,587	-0.01%
2022/07/04	1	14.50	1	14.30	13.80	0	8,535	0.00%
2022/07/01	3	14.98	0	0.00	14.45	3	8,483	0.04%
2022/06/30	3	15.70	0	0.00	15.15	3	8,400	0.04%
2022/06/29	2	16.33	1	16.70	16.25	1	8,322	0.01%
2022/06/28	1	17.50	3	17.47	16.80	-2	8,235	-0.02%
2022/06/27	2	16.38	5	16.58	17.25	-3	8,086	-0.04%
2022/06/24	3	16.12	3	16.25	16.35	0	7,935	0.00%
2022/06/23	3	15.62	3	15.92	15.70	0	7,796	0.00%
2022/06/22	2	16.68	1	16.10	15.50	1	7,579	0.01%
2022/06/21	5	16.53	8	16.53	16.80	-3	7,366	-0.04%
2022/06/20	5	17.96	8	18.35	17.60	-3	6,958	-0.04%
2022/06/17	12	19.15	7.5	18.97	17.40	4.5	6,351	0.07%
2022/06/15	9	15.67	11	16.38	17.15	-2	5,202	-0.04%
2022/06/14	5	15.01	4.4	15.59	15.60	0.6	4,786	0.01%
2022/06/13	0	0.00	1	14.15	14.55	-1	4,501	-0.02%
2022/06/10	6	13.89	3	13.87	14.30	3	4,373	0.07%
2022/06/09	12	13.53	12	13.82	13.85	0	4,193	0.00%
2022/06/08	1	12.95	13	13.11	13.35	-12	3,992	-0.30%
2022/06/07	7	13.23	16	12.74	12.45	-9	3,767	-0.24%
2022/06/06	4	12.85	3	12.62	12.85	1	3,516	0.03%
2022/06/02	2	12.10	21	11.81	12.00	-19	3,283	-0.58%
2022/06/01	52	10.80	3	11.02	11.20	49	3,134	1.56%
2022/05/31	3	10.85	0	0.00	10.80	3	3,019	0.10%
2022/05/27	0	0.00	1	13.20	11.80	-1	2,718	-0.04%
2022/05/26	8	12.98	5	12.97	13.00	3	2,523	0.12%
2022/05/25	0	0.00	3	13.10	13.10	-3	2,084	-0.14%
2022/05/24	0	0.00	5	11.95	11.95	-5	1,905	-0.26%
2022/05/23	2	12.45	11	12.45	12.20	-9	1,726	-0.52%
2022/05/20	1	11.65	1	12.10	11.40	0	1,583	0.00%
2022/05/19	1	11.50	0	0.00	11.50	1	1,448	0.07%
2022/05/18	7	11.64	11	11.46	11.50	-4	1,349	-0.30%
2022/05/17	0	0.00	57	11.11	11.20	-57	1,294	-4.40%
2022/05/16	20	10.41	3	11.00	10.65	17	1,274	1.33%
2022/05/13	2	10.50	0	0.00	11.20	2	1,191	0.17%
2022/05/04	0	0.00	17	9.76	10.00	-17	2,622	-0.65%
2022/04/28	0	0.00	1	9.20	9.19	-1	2,731	-0.04%
2022/04/27	0	0.00	1	9.02	9.01	-1	2,764	-0.04%
2022/04/25	12	8.87	12	8.83	8.83	0	2,866	0.00%
2022/04/21	0	0.00	15	9.18	9.18	-15	3,015	-0.50%
2022/04/07	15	9.01	3	9.06	8.80	12	6,536	0.18%
2022/03/28	13	9.54	13	9.61	9.60	0	7,436	0.00%
2022/03/23	0	0.00	4	9.72	9.78	-4	7,531	-0.05%
2022/03/22	6	9.62	0	0.00	9.64	6	7,546	0.08%
2022/03/21	0	0.00	2	9.68	9.58	-2	7,550	-0.03%
2022/03/18	0	0.00	3	9.50	9.50	-3	7,557	-0.04%
2022/03/15	2	9.48	0	0.00	9.36	2	7,642	0.03%
2022/03/14	4	9.65	0	0.00	9.63	4	7,641	0.05%
2022/03/10	3	9.73	0	0.00	9.69	3	7,646	0.04%
2022/03/08	0	0.00	19	9.40	9.34	-19	7,674	-0.25%
2022/03/04	12	10.20	12	10.00	10.00	0	7,662	0.00%
2022/03/02	0	0.00	7	10.30	10.30	-7	7,689	-0.09%
2022/02/25	0	0.00	50	10.30	10.10	-50	7,723	-0.65%
2022/02/24	13	10.38	12	10.20	10.05	1	7,721	0.01%
2022/02/22	10	10.70	11	10.70	10.65	-1	7,701	-0.01%
2022/02/21	12	11.10	12	11.05	11.00	0	7,731	0.00%
2022/02/18	0	0.00	10	11.20	11.20	-10	7,713	-0.13%
2022/02/17	65	11.22	0	0.00	11.20	65	7,698	0.84%
2022/02/16	12	11.45	20	11.67	11.35	-8	7,654	-0.10%
2022/02/15	21	11.15	20	11.15	11.45	1	7,588	0.01%
2022/02/14	23	11.48	10	11.00	11.30	13	7,517	0.17%
2022/02/11	20	11.15	21	11.06	11.25	-1	6,347	-0.02%
2022/02/10	29	11.34	1	11.20	11.15	28	6,287	0.45%
2022/02/09	12	11.35	12	11.70	11.65	0	6,106	0.00%
2022/02/08	4	11.29	15	11.12	11.30	-11	5,994	-0.18%
2022/01/26	0	0.00	6	10.18	10.00	-6	5,896	-0.10%
2022/01/25	12	10.50	0	0.00	9.97	12	5,878	0.20%
2022/01/21	0	0.00	18	10.98	10.75	-18	5,829	-0.31%
2022/01/20	0	0.00	1	11.15	11.15	-1	5,801	-0.02%
2022/01/19	3	10.95	7	10.90	10.95	-4	5,757	-0.07%
2022/01/18	23	10.88	0	0.00	10.90	23	5,730	0.40%
2022/01/14	12	10.95	12	11.10	11.00	0	5,593	0.00%
2022/01/13	9	11.32	4	11.35	11.20	5	5,481	0.09%
2022/01/11	0	0.00	6	10.85	10.80	-6	4,424	-0.14%
2022/01/10	1	11.00	15	10.97	11.20	-14	4,338	-0.32%
2022/01/07	0	0.00	12	10.60	11.00	-12	4,190	-0.29%
2022/01/06	3	10.55	10	10.70	10.45	-7	4,057	-0.17%
2022/01/05	22	11.10	5	11.09	10.65	17	3,941	0.43%
2022/01/04	53	10.84	35	10.40	10.50	18	3,085	0.58%
2022/01/03	1	10.40	17	10.51	10.15	-16	2,496	-0.64%
2021/12/30	10	10.20	2	10.05	10.20	8	1,960	0.41%
2021/12/28	2	10.15	1	10.00	9.85	1	1,855	0.05%
2021/12/27	0	0.00	1	10.40	9.99	-1	1,739	-0.06%
2021/12/24	12	10.30	4	10.11	10.15	8	1,618	0.49%
2021/12/23	9	9.48	5	9.50	9.98	4	1,074	0.37%
2021/12/22	0	0.00	3	9.23	9.18	-3	957	-0.31%
2021/12/21	1	9.15	2	9.33	9.23	-1	924	-0.11%
2021/12/20	3	9.33	1	9.29	9.27	2	906	0.22%
2021/12/17	0	0.00	1	9.50	9.24	-1	878	-0.11%
2021/12/16	0	0.00	2	9.12	8.92	-2	802	-0.25%
2021/12/14	0	0.00	10	8.92	8.82	-10	772	-1.29%
2021/12/13	10	9.05	2	9.06	9.10	8	759	1.05%
2021/12/01	0	0.00	5	8.74	8.78	-5	584	-0.86%
2021/11/22	0	0.00	1.1	8.35	8.34	-1.1	508	-0.21%
2021/11/19	1	8.42	0	0.00	8.25	1	503	0.20%
2021/11/18	0	0.00	5	8.34	8.38	-5	489	-1.02%
2021/11/17	0	0.00	10	8.19	8.19	-10	427	-2.34%
2021/11/16	0	0.00	7	8.13	8.16	-7	426	-1.64%
2021/11/15	5	8.06	0	0.00	8.11	5	431	1.16%
2021/11/10	7	8.15	0	0.00	8.16	7	449	1.56%
2021/11/09	0	0.00	3	8.30	8.20	-3	460	-0.65%
2021/11/08	10	8.17	0	0.00	8.17	10	459	2.18%
2021/11/03	0	0.00	0.1	8.20	8.22	-0.1	482	-0.02%
2021/10/28	0	0.00	6	8.08	8.17	-6	460	-1.30%
2021/10/20	0	0.00	2	7.97	7.93	-2	478	-0.42%
2021/10/15	3	7.80	0	0.00	7.80	3	499	0.60%
2021/10/08	0	0.00	17	7.80	7.79	-17	527	-3.23%
2021/10/04	0	0.00	22	7.60	7.60	-22	612	-3.59%
2021/10/01	3	7.77	0	0.00	7.77	3	632	0.47%
2021/09/29	20	7.91	0	0.00	7.86	20	662	3.02%
2021/09/24	15	8.03	11	8.01	8.01	4	809	0.49%
2021/09/22	0	0.00	1	7.99	7.99	-1	819	-0.12%
2021/09/17	0	0.00	3	8.11	8.14	-3	824	-0.36%
2021/09/16	0	0.00	2	8.12	8.12	-2	833	-0.24%
2021/09/15	0	0.00	1	8.08	8.11	-1	842	-0.12%
2021/09/14	1	8.12	0	0.00	8.12	1	851	0.12%
2021/09/10	0	0.00	1	7.93	8.00	-1	883	-0.11%
2021/09/09	0	0.00	1	7.88	7.90	-1	888	-0.11%
2021/09/08	0	0.00	1	7.83	7.83	-1	898	-0.11%
2021/09/06	0	0.00	10	8.12	8.00	-10	917	-1.09%
2021/09/01	6	7.89	6	8.15	8.17	0	915	0.00%
2021/08/31	5	7.87	5	7.85	7.87	0	889	0.00%
2021/08/27	0	0.00	18	7.87	7.90	-18	913	-1.97%
2021/08/18	2	7.90	0	0.00	7.90	2	968	0.21%
2021/08/17	0	0.00	4	7.87	7.80	-4	981	-0.41%
2021/08/13	12	8.14	15	7.98	7.99	-3	986	-0.30%
2021/08/12	15	8.08	0	0.00	8.13	15	990	1.51%
2021/08/11	15	8.15	0	0.00	8.05	15	983	1.53%
2021/08/10	15	8.29	0	0.00	8.18	15	1,011	1.48%
2021/08/09	0	0.00	3	8.55	8.48	-3	1,039	-0.29%
2021/07/26	0	0.00	16	8.60	8.65	-16	1,341	-1.19%
2021/07/23	0	0.00	2	8.24	8.37	-2	1,377	-0.15%
2021/07/22	0	0.00	10	8.16	8.16	-10	1,545	-0.65%
2021/07/21	12	8.24	1	8.16	8.16	11	1,692	0.65%
2021/07/15	15	8.39	0	0.00	8.43	15	2,194	0.68%
2021/07/09	17	8.60	0	0.00	8.64	17	2,587	0.66%
2021/07/01	5	8.65	0	0.00	8.65	5	3,191	0.16%
2021/06/30	1	8.57	31	8.50	8.51	-30	3,144	-0.95%
2021/06/29	0	0.00	3	8.52	8.42	-3	3,152	-0.10%
2021/06/28	12	8.57	12	8.55	8.56	0	3,160	0.00%
2021/06/23	0	0.00	2	8.50	8.48	-2	3,188	-0.06%
2021/06/21	12	8.57	20	8.33	8.27	-8	3,201	-0.25%
2021/06/17	32	8.67	0	0.00	8.70	32	3,237	0.99%
2021/06/10	0	0.00	4	8.87	8.84	-4	3,767	-0.11%
2021/06/04	12	9.20	0	0.00	9.17	12	3,837	0.31%
2021/06/03	0	0.00	1	9.33	9.32	-1	3,848	-0.03%
2021/06/02	1	9.59	0	0.00	9.38	1	3,880	0.03%
2021/05/28	0	0.00	5	9.28	9.30	-5	4,000	-0.12%
2021/05/20	1	8.43	6	8.43	8.20	-5	4,220	-0.12%
2021/05/19	0	0.00	5	8.40	8.41	-5	4,211	-0.12%
2021/05/18	0	0.00	7	7.92	8.12	-7	4,202	-0.17%
2021/05/17	15	7.44	5	7.95	7.39	10	4,178	0.24%
2021/05/14	10	8.40	0	0.00	8.21	10	4,156	0.24%
2021/05/13	2	8.01	0	0.00	8.25	2	4,131	0.05%
2021/05/12	5	8.35	2	8.34	8.46	3	4,101	0.07%
2021/05/11	14	9.65	22	9.48	9.26	-8	4,057	-0.20%
2021/05/10	12	10.05	13	10.15	10.05	-1	4,026	-0.02%
2021/05/06	12	9.88	14	9.86	9.86	-2	4,007	-0.05%
2021/05/05	0	0.00	3	10.02	9.93	-3	4,085	-0.07%
2021/05/04	14	9.91	20	9.84	9.80	-6	4,070	-0.15%
2021/05/03	12	10.55	16	10.15	10.15	-4	4,011	-0.10%
2021/04/29	15	11.07	12	11.00	10.95	3	3,964	0.08%
2021/04/28	19	11.01	21	11.10	11.15	-2	3,925	-0.05%
2021/04/27	19	10.88	25	10.90	10.90	-6	3,770	-0.16%
2021/04/26	6	11.75	6	11.22	11.05	0	3,626	0.00%
2021/04/23	22	11.03	41.3	11.17	11.45	-19.3	3,475	-0.55%
2021/04/22	20	11.03	5	11.00	10.45	15	3,366	0.45%
2021/04/21	12	10.75	0	0.00	10.70	12	3,260	0.37%
2021/04/20	0	0.00	3.1	10.89	10.70	-3.1	3,203	-0.10%
2021/04/19	2	10.65	19	10.78	10.65	-17	3,082	-0.55%
2021/04/16	0	0.00	23	10.14	10.45	-23	2,981	-0.77%
2021/04/15	0	0.00	31	9.88	9.90	-31	2,911	-1.06%
2021/04/14	14	9.67	22	9.74	9.63	-8	2,900	-0.28%
2021/04/13	19	9.90	7	9.98	9.67	12	2,898	0.41%
2021/04/12	12	9.82	18	9.81	9.85	-6	2,893	-0.21%
2021/04/09	10	10.10	0	0.00	9.85	10	2,886	0.35%
2021/04/08	1	9.93	3	9.71	9.95	-2	2,451	-0.08%
2021/04/07	0	0.00	26.5	9.47	9.55	-26.5	2,448	-1.08%
2021/04/01	3	9.27	0	0.00	9.26	3	2,845	0.11%
2021/03/30	0	0.00	39	9.38	9.34	-39	2,905	-1.34%
2021/03/26	2	9.24	0	0.00	9.21	2	2,936	0.07%
2021/03/25	5	9.23	0	0.00	9.25	5	2,956	0.17%
2021/03/24	1	9.38	41	9.31	9.32	-40	3,016	-1.33%
2021/03/23	5	9.34	0	0.00	9.28	5	3,165	0.16%
2021/03/22	0	0.00	5	9.27	9.27	-5	3,321	-0.15%
2021/03/19	1	9.45	0	0.00	9.29	1	3,352	0.03%
2021/03/18	0	0.00	66	9.60	9.45	-66	3,312	-1.99%
2021/03/17	11	9.53	65	9.59	9.55	-54	3,304	-1.63%
2021/03/16	20	9.84	0	0.00	9.36	20	3,294	0.61%
2021/03/15	2	9.56	5	9.59	9.74	-3	2,861	-0.10%
2021/03/12	0	0.00	140	9.38	9.60	-140	2,867	-4.88%	大賣/鉅額交易
2021/03/11	5	9.30	77	9.31	9.28	-72	2,911	-2.47%
2021/03/10	10	9.23	0	0.00	9.21	10	2,906	0.34%
2021/03/08	0	0.00	5	9.59	9.26	-5	2,898	-0.17%
2021/03/03	2	9.09	0	0.00	9.10	2	2,757	0.07%
2021/03/02	0	0.00	3	9.09	8.93	-3	2,744	-0.11%
2021/02/26	8	8.96	0	0.00	8.98	8	2,739	0.29%
2021/02/25	24	9.06	0	0.00	9.04	24	2,733	0.88%
2021/02/24	1	8.95	0	0.00	8.89	1	2,722	0.04%
2021/02/22	4	9.14	5	9.10	9.08	-1	2,703	-0.04%
2021/02/19	3	8.69	0	0.00	8.84	3	2,496	0.12%
2021/02/17	0	0.00	29	8.54	8.57	-29	2,480	-1.17%
2021/02/05	5	8.25	0	0.00	8.37	5	2,468	0.20%
2021/02/03	0	0.00	15	8.26	8.21	-15	2,451	-0.61%
2021/02/01	15	8.06	0	0.00	8.13	15	2,446	0.61%
2021/01/28	1	8.38	11	8.37	8.40	-10	2,427	-0.41%
2021/01/27	3	8.40	17	8.53	8.53	-14	2,419	-0.58%
2021/01/25	1	8.52	1	8.55	8.48	0	2,313	0.00%
2021/01/21	5	8.66	0	0.00	8.55	5	2,308	0.22%
2021/01/19	14	8.77	3	8.74	8.86	11	2,300	0.48%
2021/01/18	5	8.53	0	0.00	8.50	5	2,301	0.22%
2021/01/15	38	8.78	0	0.00	8.62	38	2,274	1.67%
2021/01/14	15	8.97	0	0.00	8.93	15	2,253	0.67%
2021/01/12	28	8.91	1	9.11	8.90	27	2,233	1.21%
2021/01/08	23	9.37	0	0.00	9.25	23	2,191	1.05%
2021/01/07	5	9.50	17	9.47	9.42	-12	2,151	-0.56%
2021/01/06	25	9.74	29	10.01	9.53	-4	2,137	-0.19%
2021/01/05	12	9.92	5	10.10	9.99	7	2,101	0.33%
2021/01/04	57	9.98	0	0.00	9.98	57	2,098	2.72%
2020/12/31	44	9.97	10	9.98	10.00	34	2,048	1.66%
2020/12/30	52	10.01	37	10.15	10.00	15	1,994	0.75%
2020/12/29	121	10.09	18	10.26	10.00	103	1,919	5.37%	大買/鉅額交易
2020/12/28	107	9.67	5	9.26	9.55	102	1,635	6.24%	大買/鉅額交易
2020/12/25	3	8.90	3	9.02	8.91	0	1,464	0.00%
2020/12/23	3	8.58	0	0.00	8.59	3	1,394	0.22%
2020/12/22	15	9.02	4	9.02	8.60	11	1,408	0.78%
2020/12/18	3	8.63	0	0.00	8.62	3	1,447	0.21%
2020/12/17	12	8.96	10	9.14	8.97	2	1,516	0.13%
2020/12/16	9	9.48	4	9.00	9.48	5	1,414	0.35%
2020/12/07	0	0.00	2	8.62	8.60	-2	1,403	-0.14%
2020/12/03	0	0.00	2	8.14	8.05	-2	1,551	-0.13%
2020/11/24	2	8.01	0	0.00	7.96	2	1,654	0.12%
2020/11/11	3	7.73	0	0.00	7.81	3	1,647	0.18%
2020/11/10	5	7.85	0	0.00	7.79	5	1,645	0.30%
2020/11/09	0	0.00	13	7.79	7.84	-13	1,647	-0.79%
2020/11/03	0	0.00	63	7.71	7.68	-63	1,632	-3.86%
2020/11/02	2	7.61	0	0.00	7.53	2	1,629	0.12%
2020/10/30	3	7.71	0	0.00	7.59	3	1,627	0.18%
2020/10/29	2	7.62	0	0.00	7.75	2	1,619	0.12%
2020/10/27	0	0.00	7	8.17	8.03	-7	1,593	-0.44%
2020/10/26	0	0.00	5	8.08	8.09	-5	1,588	-0.31%
2020/10/20	1	7.92	0	0.00	7.89	1	1,556	0.06%
2020/10/15	0	0.00	43	7.99	7.97	-43	1,570	-2.74%
2020/10/06	0	0.00	5	7.85	7.83	-5	1,671	-0.30%
2020/09/30	2	7.52	1	7.47	7.57	1	1,673	0.06%
2020/09/29	5	7.60	0	0.00	7.57	5	1,691	0.30%
2020/09/23	6	8.39	0	0.00	8.07	6	1,566	0.38%
2020/09/22	44	8.43	4	8.74	8.27	40	1,522	2.63%
2020/09/21	0	0.00	2	7.98	8.59	-2	1,380	-0.14%
2020/09/18	3	7.71	5.4	7.85	7.81	-2.4	1,320	-0.18%
2020/09/17	6	7.84	0	0.00	7.85	6	1,294	0.46%
2020/09/16	2	7.51	0	0.00	7.45	2	1,262	0.16%
2020/09/11	4.3	7.85	0	0.00	7.64	4.3	1,218	0.35%
2020/09/10	2	8.41	1	8.05	8.05	1	1,090	0.09%
2020/09/09	0	0.00	13	9.23	8.85	-13	999	-1.30%
2020/09/08	1	8.81	5	8.80	8.81	-4	822	-0.49%
2020/09/07	0	0.00	17	8.01	8.01	-17	750	-2.26%
2020/08/20	9	6.77	3	7.05	6.68	6	659	0.91%
2020/08/18	2	6.88	0	0.00	6.88	2	633	0.32%
2020/08/17	3	6.93	0	0.00	6.93	3	634	0.47%
2020/08/14	2	6.98	0	0.00	6.98	2	629	0.32%
2020/08/13	5	6.94	9	6.94	6.89	-4	626	-0.64%
2020/08/10	0	0.00	21	6.83	6.80	-21	624	-3.36%
2020/08/07	10	6.58	0	0.00	6.58	10	623	1.60%
2020/07/31	0	0.00	3	6.60	6.58	-3	639	-0.47%
2020/07/30	0	0.00	2	6.53	6.55	-2	642	-0.31%
2020/07/28	22	6.41	0	0.00	6.22	22	637	3.45%
2020/07/21	10	6.97	3	7.20	6.92	7	615	1.14%
2020/07/20	1	7.06	12	7.36	7.03	-11	596	-1.85%
2020/07/17	0	0.00	1	7.15	7.06	-1	511	-0.20%
2020/07/16	10	6.85	6	7.10	6.90	4	493	0.81%
2020/07/15	2	7.10	0	0.00	7.07	2	481	0.42%
2020/07/14	0	0.00	48	7.17	7.29	-48	464	-10.33%
2020/07/13	10	6.60	0	0.00	6.76	10	426	2.34%
2020/07/10	2	6.64	22	6.80	6.66	-20	424	-4.71%
2020/07/08	6	6.41	12.8	6.75	6.75	-6.8	411	-1.65%
2020/07/01	5	6.16	0	0.00	6.11	5	394	1.27%
2020/06/30	2	6.10	0	0.00	6.13	2	393	0.51%
2020/06/22	0	0.00	22	6.63	6.40	-22	399	-5.50%
2020/06/19	0	0.00	6	6.13	6.05	-6	387	-1.55%
2020/06/10	10	5.95	0	0.00	5.95	10	389	2.57%
2020/06/09	0	0.00	0.1	5.82	5.84	-0.1	382	-0.02%
2020/06/02	0	0.00	15	5.29	5.32	-15	321	-4.66%
2020/05/27	0	0.00	10	5.27	5.25	-10	326	-3.07%
2020/05/26	20	5.24	3	5.23	5.23	17	328	5.18%
2020/05/21	0	0.00	8	5.33	5.28	-8	326	-2.45%
2020/05/20	0	0.00	2	5.29	5.21	-2	323	-0.62%
2020/05/19	0	0.00	10	5.32	5.21	-10	325	-3.07%
2020/05/18	20	5.11	0	0.00	5.17	20	324	6.17%
2020/05/13	0	0.00	19	5.45	5.44	-19	312	-6.07%
2020/05/12	0	0.00	11	5.42	5.43	-11	312	-3.52%
2020/05/11	8	5.27	46	5.34	5.39	-38	309	-12.26%
2020/05/08	12	5.20	10	5.23	5.20	2	299	0.67%
2020/05/07	10	5.20	5	5.22	5.18	5	298	1.67%
2020/05/06	15	5.14	24	5.22	5.17	-9	298	-3.02%
2020/04/30	0	0.00	11	5.25	5.25	-11	301	-3.64%
2020/04/29	0	0.00	9	5.09	5.08	-9	300	-3.00%
2020/04/28	20	5.03	11	5.08	5.05	9	297	3.02%
2020/04/27	16	5.03	0	0.00	5.06	16	301	5.31%
2020/04/23	15	5.00	10	5.16	4.95	5	298	1.68%
2020/04/10	0	0.00	10	4.82	4.84	-10	279	-3.58%
2020/04/09	10	4.75	0	0.00	4.80	10	286	3.49%
2020/04/08	0	0.00	10.9	4.70	4.73	-10.9	293	-3.72%
2020/04/07	0	0.00	2	4.31	4.30	-2	291	-0.69%
2020/04/06	2	4.24	0	0.00	4.24	2	292	0.68%
2020/03/27	3	4.10	0	0.00	4.15	3	304	0.99%
2020/03/25	0	0.00	19	3.91	4.01	-19	297	-6.38%
2020/03/24	10	3.60	1	3.78	3.65	9	296	3.03%
2020/03/20	10	3.68	0	0.00	3.67	10	299	3.33%
2020/03/17	3	4.01	2	4.07	3.92	1	292	0.34%
2020/03/13	6	4.50	0	0.00	4.58	6	279	2.14%
2020/03/12	6	5.23	0	0.00	5.00	6	270	2.22%
2020/03/11	1	5.57	0	0.00	5.54	1	255	0.39%
2020/03/10	1	5.55	0	0.00	5.63	1	256	0.39%
2020/03/09	1	5.81	0	0.00	5.67	1	255	0.39%
2020/03/06	1	5.86	0	0.00	5.87	1	255	0.39%
2020/03/04	0	0.00	10	6.00	6.00	-10	257	-3.88%
2020/03/02	2	5.78	0	0.00	5.82	2	260	0.77%
2020/02/27	2	5.82	0	0.00	5.82	2	260	0.77%
2020/02/26	2	5.88	0	0.00	5.84	2	258	0.77%
2020/02/25	5	5.90	0	0.00	5.90	5	262	1.91%
2020/02/21	3	6.03	0	0.00	6.03	3	264	1.14%
2020/02/17	2	5.98	0	0.00	5.98	2	287	0.70%
2020/02/13	5	6.00	6	6.15	6.00	-1	306	-0.33%
2020/02/12	41	5.99	0	0.00	6.02	41	327	12.52%
2020/02/11	10	5.98	0	0.00	5.98	10	395	2.53%
2020/02/06	10	6.03	0	0.00	6.06	10	474	2.11%
2020/01/30	2	6.13	0	0.00	6.06	2	469	0.43%
2020/01/03	0	0.00	2	6.99	6.85	-2	469	-0.43%
2019/12/27	2	6.92	0	0.00	6.87	2	438	0.46%
2019/12/17	0	0.00	3	6.61	6.67	-3	465	-0.64%
2019/12/11	3	6.53	0	0.00	6.50	3	445	0.67%
2019/11/25	0	0.00	22	6.69	6.70	-22	437	-5.03%
2019/11/18	0	0.00	11	6.65	6.74	-11	423	-2.59%
2019/11/15	1	6.46	0	0.00	6.51	1	418	0.24%
2019/11/14	0	0.00	20	6.62	6.57	-20	412	-4.84%
2019/11/11	17	6.77	0	0.00	6.90	17	386	4.40%
2019/11/08	38	6.93	33	6.98	6.70	5	363	1.38%
2019/11/05	0	0.00	18	6.02	6.02	-18	212	-8.47%
2019/10/24	3	6.10	0	0.00	6.06	3	196	1.52%
2019/10/01	5	6.12	0	0.00	6.12	5	222	2.24%
2019/09/26	62	6.30	0.6	6.21	6.25	61.4	219	27.94%
2019/08/21	0	0.00	3	5.90	5.94	-3	188	-1.59%
2019/08/20	4	5.90	0	0.00	5.90	4	189	2.11%
2019/07/16	2	6.01	0	0.00	6.02	2	189	1.06%
2019/07/04	1	5.90	0	0.00	5.90	1	266	0.37%
2019/06/21	0	0.00	2	5.99	5.98	-2	272	-0.73%
2019/05/21	1	5.99	0	0.00	6.02	1	344	0.29%
2019/05/13	1	6.28	0	0.00	6.15	1	344	0.29%
2019/04/18	0	0.00	1	6.96	6.89	-1	401	-0.25%
2019/04/17	1	7.10	0	0.00	7.00	1	400	0.25%
2019/04/16	0	0.00	1	7.11	7.11	-1	393	-0.25%
2019/04/12	0	0.00	1	6.97	6.88	-1	353	-0.28%
2019/04/08	0	0.00	5	6.68	6.68	-5	338	-1.48%
2019/04/03	6.7	6.57	0	0.00	6.63	6.7	337	1.98%
2019/03/26	3	6.81	0	0.00	6.76	3	331	0.91%
2019/03/06	1	6.71	0	0.00	6.70	1	319	0.31%
2019/02/22	0	0.00	3	6.93	6.92	-3	296	-1.01%
2019/02/21	0	0.00	1	6.46	6.49	-1	277	-0.36%
2019/02/18	1	6.40	0	0.00	6.38	1	276	0.36%
2019/01/28	0	0.00	15	6.28	6.23	-15	340	-4.40%
2019/01/25	15	6.33	0	0.00	6.30	15	350	4.27%
2019/01/10	0	0.00	10	6.05	6.03	-10	373	-2.68%
2019/01/09	10	6.05	0	0.00	6.00	10	373	2.67%
2019/01/07	0	0.00	0.1	6.01	6.06	-0.1	371	-0.02%
2018/12/20	2	6.06	0	0.00	6.03	2	400	0.50%
2018/11/12	10	6.13	10	6.20	6.16	0	419	0.00%
2018/10/25	0	0.00	10	6.31	6.32	-10	326	-3.06%
2018/10/23	3	6.58	0	0.00	6.58	3	313	0.96%
2018/09/21	88	7.93	0	0.00	7.86	88	376	23.39%
2018/09/20	10	7.90	0	0.00	7.86	10	376	2.66%
2018/09/06	3	7.99	5	8.04	8.02	-2	464	-0.43%
2018/09/04	0	0.00	3	7.73	7.73	-3	487	-0.62%
2018/08/23	0	0.00	4	7.65	7.66	-4	838	-0.48%
2018/08/22	1	7.58	0	0.00	7.60	1	842	0.12%
2018/08/15	3	7.58	0	0.00	7.58	3	1,002	0.30%
2018/08/02	0	0.00	3	8.35	8.32	-3	1,376	-0.22%
2018/07/31	5	8.34	0	0.00	8.34	5	1,516	0.33%
2018/07/02	0	0.00	1	8.96	8.89	-1	1,681	-0.06%
2018/06/29	1	9.05	20	9.04	8.98	-19	1,685	-1.13%
2018/06/22	3	9.29	0	0.00	9.13	3	1,723	0.17%
2018/06/08	7	10.00	0	0.00	9.99	7	1,735	0.40%
2018/06/06	0	0.00	1	10.05	10.10	-1	1,768	-0.06%
2018/06/05	0	0.00	12	9.99	10.10	-12	2,010	-0.60%
2018/06/01	10	9.55	0	0.00	9.56	10	2,004	0.50%
2018/05/31	10	9.78	0	0.00	9.63	10	2,196	0.46%
2018/05/25	0	0.00	1	9.52	9.53	-1	2,174	-0.05%
2018/05/24	2	9.61	14	9.60	9.65	-12	2,178	-0.55%
2018/05/23	16	10.18	1	10.20	9.78	15	2,202	0.68%
2018/05/22	1	9.35	0	0.00	9.36	1	2,106	0.05%
2018/05/21	1	9.50	0	0.00	9.42	1	2,075	0.05%
2018/05/18	1	9.55	0	0.00	9.41	1	2,092	0.05%
2018/05/17	2	9.51	0	0.00	9.46	2	2,101	0.10%
2018/05/15	0	0.00	22	9.95	9.96	-22	2,081	-1.06%
2018/05/14	1	9.48	0	0.00	9.48	1	2,035	0.05%
2018/05/11	3	9.54	4	9.87	9.72	-1	1,998	-0.05%
2018/05/10	1	9.01	0	0.00	9.05	1	1,907	0.05%
2018/05/09	11	8.91	7	8.94	8.88	4	1,942	0.21%
2018/05/08	8	9.14	14	8.89	9.16	-6	1,974	-0.30%
2018/05/07	0	0.00	2.7	8.48	8.49	-2.7	2,054	-0.13%
2018/05/04	10	8.46	0	0.00	8.42	10	2,134	0.47%
2018/04/30	2	8.84	20	8.82	8.75	-18	2,282	-0.79%
2018/04/27	29	8.85	19	8.97	8.87	10	2,472	0.40%
2018/04/26	4	7.98	24	8.53	8.73	-20	2,437	-0.82%
2018/04/25	0	0.00	5	7.92	7.94	-5	2,405	-0.21%
2018/04/23	10	8.51	7	8.52	8.40	3	2,443	0.12%
2018/04/20	10	8.61	0	0.00	8.54	10	2,492	0.40%
2018/04/18	0	0.00	10	8.59	8.50	-10	2,509	-0.40%
2018/04/17	17	8.60	0	0.00	8.50	17	2,571	0.66%
2018/04/16	3	8.81	1	8.83	8.81	2	2,590	0.08%
2018/04/13	1	8.94	0	0.00	8.90	1	2,634	0.04%
2018/04/11	0	0.00	5	9.05	9.04	-5	2,765	-0.18%
2018/04/03	3	9.29	0	0.00	9.21	3	2,790	0.11%
2018/04/02	0	0.00	10	9.51	9.42	-10	2,804	-0.36%
2018/03/31	1	9.52	0	0.00	9.50	1	2,815	0.04%
2018/03/30	8	9.52	5	9.71	9.54	3	2,864	0.10%
2018/03/28	5	9.94	2	9.82	9.81	3	2,902	0.10%
2018/03/27	10	9.55	0	0.00	9.55	10	2,922	0.34%
2018/03/23	2	9.43	0	0.00	9.41	2	3,141	0.06%
2018/03/20	10	10.00	5	10.00	10.10	5	3,573	0.14%
2018/03/15	1	10.40	0	0.00	10.35	1	3,774	0.03%
2018/03/13	0	0.00	1	10.50	10.35	-1	3,798	-0.03%
2018/03/12	0	0.00	10	10.58	10.35	-10	3,807	-0.26%
2018/03/09	16	11.48	1	11.15	10.95	15	3,765	0.40%
2018/03/07	12	11.11	5	11.00	10.65	7	3,580	0.20%
2018/03/06	0	0.00	6	10.60	11.10	-6	3,465	-0.17%
2018/03/05	1	10.15	0	0.00	10.10	1	3,289	0.03%
2018/03/02	3	10.15	0	0.00	10.15	3	3,319	0.09%
2018/03/01	5	10.55	1	10.20	10.35	4	3,337	0.12%
2018/02/27	1	10.10	0	0.00	10.10	1	3,389	0.03%
2018/02/26	0	0.00	2	10.20	10.15	-2	3,530	-0.06%
2018/02/23	3	10.30	9	10.31	10.35	-6	3,606	-0.17%
2018/02/22	0	0.00	2	9.89	10.00	-2	3,599	-0.06%
2018/02/21	0	0.00	5	9.67	9.88	-5	3,598	-0.14%
2018/02/12	1	9.45	1	9.33	9.38	0	3,595	0.00%
2018/02/09	4	9.45	8	9.53	9.54	-4	3,594	-0.11%
2018/02/08	0	0.00	10	9.97	9.94	-10	3,581	-0.28%
2018/02/07	3	10.05	19	10.11	10.05	-16	3,583	-0.45%
2018/02/06	39	10.12	0	0.00	9.91	39	3,586	1.09%
2018/02/05	2	10.25	5	10.60	10.60	-3	3,563	-0.08%
2018/02/02	1	11.10	0	0.00	10.95	1	3,544	0.03%
2018/02/01	0	0.00	2	11.30	11.25	-2	3,529	-0.06%
2018/01/31	14	10.93	0	0.00	11.15	14	3,489	0.40%
2018/01/30	13	11.68	32	11.62	11.25	-19	3,436	-0.55%
2018/01/29	8	10.89	24	10.98	11.20	-16	3,238	-0.49%
2018/01/26	20	10.70	10	10.65	10.60	10	3,166	0.32%
2018/01/25	0	0.00	10	10.89	10.70	-10	3,147	-0.32%
2018/01/24	33	10.71	19	10.96	10.75	14	3,118	0.45%
2018/01/23	40	10.65	49	10.65	10.65	-9	3,005	-0.30%
2018/01/22	16	10.03	19	10.04	10.15	-3	2,805	-0.11%
2018/01/19	3	10.15	7	10.20	10.15	-4	2,773	-0.14%
2018/01/18	7	10.26	1	10.35	10.20	6	2,775	0.22%
2018/01/17	10	10.28	4	10.50	10.20	6	2,756	0.22%
2018/01/16	14	10.34	18	10.37	10.30	-4	2,720	-0.15%
2018/01/12	10	10.22	0	0.00	10.15	10	2,659	0.38%
2018/01/11	15	10.32	7	10.43	10.20	8	2,641	0.30%
2018/01/10	3	10.05	0	0.00	10.05	3	2,574	0.12%
2018/01/09	0	0.00	32	10.34	10.30	-32	2,546	-1.26%
2018/01/08	10	10.30	15	10.38	10.40	-5	2,488	-0.20%
2018/01/05	11	9.90	16	9.95	9.96	-5	2,367	-0.21%
2018/01/04	18	9.88	44	9.83	9.86	-26	2,356	-1.10%
2018/01/03	17	10.01	15	10.05	9.95	2	2,330	0.09%
2018/01/02	5	10.04	1	10.10	10.00	4	2,312	0.17%