廣宇 (2328)-美好-富順券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.50
漲跌
▼0.55
漲幅
-1.62%
成交量
1,474張
產業
上市電子零組件類股▼0.98%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	33.81	33.50	-4	3,766	-0.11%
2024/04/24	1	34.05	9	33.50	34.05	-8	3,751	-0.21%
2024/04/23	0	0.00	5	32.82	33.15	-5	3,747	-0.13%
2024/04/22	0	0.00	35	32.26	32.40	-35	3,732	-0.94%
2024/04/19	1	32.70	20	32.75	32.65	-19	3,715	-0.51%
2024/04/17	8	33.25	10	33.10	33.10	-2	3,660	-0.05%
2024/04/16	6	33.28	21	32.62	32.90	-15	3,658	-0.41%
2024/04/15	4	34.28	1	34.00	34.00	3	3,609	0.08%
2024/04/12	0	0.00	7	34.64	34.50	-7	3,600	-0.19%
2024/04/11	2	34.50	20	34.53	34.55	-18	3,583	-0.50%
2024/04/10	0	0.00	32	35.18	35.15	-32	3,564	-0.90%
2024/04/09	1	35.05	0	0.00	34.95	1	3,535	0.03%
2024/04/08	3	35.00	20	34.85	35.10	-17	3,504	-0.49%
2024/04/03	0	0.00	7	35.34	35.50	-7	3,464	-0.20%
2024/04/02	5	35.70	1	35.85	36.10	4	3,414	0.12%
2024/04/01	31	36.08	4	35.98	35.75	27	3,350	0.81%
2024/03/29	6	36.73	0	0.00	36.20	6	3,217	0.19%
2024/03/28	21	37.83	55.4	38.40	38.25	-34.4	2,879	-1.19%
2024/03/27	109	35.07	19	34.48	35.15	90	1,874	4.80%	大買/
2024/03/26	5	33.30	9	33.47	33.25	-4	1,737	-0.23%
2024/03/25	15	34.15	1	34.15	34.10	14	1,719	0.81%
2024/03/22	3	34.18	4	34.35	34.25	-1	1,725	-0.06%
2024/03/21	8	33.88	1	34.00	34.10	7	1,699	0.41%
2024/03/20	1	34.00	0	0.00	33.80	1	1,682	0.06%
2024/03/19	0	0.00	10	34.00	34.10	-10	1,652	-0.61%
2024/03/18	11	33.62	0	0.00	33.70	11	1,591	0.69%
2024/03/15	12	34.03	5	33.98	34.10	7	1,551	0.45%
2024/03/13	3	32.95	0	0.00	32.80	3	1,373	0.22%
2024/03/12	1	33.45	5	32.61	33.50	-4	1,314	-0.30%
2024/03/11	1	31.00	3	30.98	31.50	-2	1,191	-0.17%
2024/03/08	3	30.73	42	30.58	30.45	-39	1,169	-3.34%
2024/03/07	5	32.23	0	0.00	32.20	5	1,088	0.46%
2024/03/06	0	0.00	3	32.75	32.75	-3	1,081	-0.28%
2024/03/05	0	0.00	3	32.92	32.90	-3	1,091	-0.27%
2024/03/01	0	0.00	2	32.65	32.75	-2	1,074	-0.19%
2024/02/27	2	32.90	2	32.85	33.10	0	1,061	0.00%
2024/02/26	0	0.00	2	33.40	33.30	-2	1,059	-0.19%
2024/02/23	2	33.00	2.1	33.28	33.00	-0.1	1,068	-0.01%
2024/02/21	0	0.00	2.1	33.09	32.85	-2.1	1,048	-0.20%
2024/02/19	0	0.00	2	33.10	33.25	-2	1,050	-0.19%
2024/02/16	0	0.00	1.1	32.46	32.45	-1.1	1,065	-0.10%
2024/02/15	4	32.15	2	32.15	32.15	2	1,063	0.19%
2024/02/05	0	0.00	4	33.08	33.05	-4	1,035	-0.39%
2024/01/25	2	33.75	5	33.70	33.70	-3	1,060	-0.28%
2024/01/23	1	33.95	0	0.00	33.95	1	1,092	0.09%
2024/01/22	0	0.00	5	33.45	33.50	-5	1,114	-0.45%
2024/01/19	0	0.00	3	33.10	33.30	-3	1,115	-0.27%
2024/01/17	15	33.30	23	32.90	32.90	-8	1,139	-0.70%
2024/01/12	0	0.00	33	34.04	33.85	-33	1,156	-2.85%
2024/01/10	10	33.60	0	0.00	33.55	10	1,255	0.80%
2024/01/09	2	34.15	0	0.00	34.00	2	1,254	0.16%
2024/01/08	1	34.15	0	0.00	34.05	1	1,263	0.08%
2023/12/28	0	0.00	1	35.25	35.30	-1	1,241	-0.08%
2023/12/27	0	0.00	10	35.10	35.05	-10	1,234	-0.81%
2023/12/22	10	34.75	0	0.00	34.65	10	1,236	0.81%
2023/12/20	0	0.00	2	35.10	35.05	-2	1,236	-0.16%
2023/12/19	1	34.75	0	0.00	34.70	1	1,227	0.08%
2023/12/18	0	0.00	1	35.70	35.40	-1	1,222	-0.08%
2023/12/14	0	0.00	1	35.10	35.20	-1	1,251	-0.08%
2023/12/12	2	34.60	0	0.00	34.70	2	1,248	0.16%
2023/12/07	1	35.20	3	35.53	35.10	-2	1,258	-0.16%
2023/12/06	1	35.35	0	0.00	35.10	1	1,267	0.08%
2023/12/04	2	35.40	0	0.00	35.45	2	1,350	0.15%
2023/12/01	1	35.50	2	35.45	35.45	-1	1,358	-0.07%
2023/11/30	0	0.00	1	35.70	35.80	-1	1,377	-0.07%
2023/11/28	2	35.30	0	0.00	35.45	2	1,381	0.14%
2023/11/23	0	0.00	1	35.55	35.60	-1	1,439	-0.07%
2023/11/22	1	35.50	0	0.00	35.40	1	1,454	0.07%
2023/11/21	4	35.45	0	0.00	35.35	4	1,479	0.27%
2023/11/15	0	0.00	7	34.95	34.85	-7	1,545	-0.45%
2023/11/14	0	0.00	0.9	34.40	34.60	-0.9	1,553	-0.06%
2023/11/08	2	34.45	0	0.00	34.55	2	1,689	0.12%
2023/11/07	3	34.80	0	0.00	34.70	3	1,720	0.17%
2023/10/30	0	0.00	4	34.30	33.85	-4	1,961	-0.20%
2023/10/27	0	0.00	1	34.65	34.65	-1	1,984	-0.05%
2023/10/26	5	34.85	0	0.00	34.50	5	2,086	0.24%
2023/10/25	15	35.32	3	35.45	35.20	12	2,129	0.56%
2023/10/23	3	34.90	0	0.00	34.90	3	2,242	0.13%
2023/10/20	4	34.70	4	34.70	35.00	0	2,457	0.00%
2023/10/19	3	35.20	32	35.36	35.20	-29	2,554	-1.14%
2023/10/18	2	36.25	2	36.25	36.25	0	2,602	0.00%
2023/10/17	1	37.00	3	37.00	36.75	-2	2,628	-0.08%
2023/10/16	1	36.75	5	37.02	36.70	-4	2,779	-0.14%
2023/10/13	4	37.35	5	36.93	37.20	-1	3,110	-0.03%
2023/10/12	11	36.85	0	0.00	36.95	11	3,412	0.32%
2023/10/11	1	37.00	0	0.00	36.80	1	3,951	0.03%
2023/10/06	0	0.00	6	37.10	37.20	-6	4,595	-0.13%
2023/10/04	6	36.92	0	0.00	36.85	6	5,273	0.11%
2023/10/03	0	0.00	1	37.70	37.35	-1	5,297	-0.02%
2023/10/02	0	0.00	2	37.63	37.65	-2	5,350	-0.04%
2023/09/27	1	37.00	0	0.00	36.95	1	5,449	0.02%
2023/09/26	2	37.43	11	37.32	37.15	-9	5,482	-0.16%
2023/09/25	0	0.00	1	37.65	37.70	-1	5,508	-0.02%
2023/09/21	1	37.30	80	37.30	37.20	-79	5,544	-1.42%
2023/09/20	5	38.10	0	0.00	37.70	5	5,549	0.09%
2023/09/19	17	38.34	1	38.15	38.15	16	5,570	0.29%
2023/09/15	1	38.20	0	0.00	38.05	1	5,593	0.02%
2023/09/14	11	38.35	2	38.40	38.40	9	5,626	0.16%
2023/09/12	51	38.14	1	38.15	38.10	50	5,682	0.88%
2023/09/08	1	38.65	0	0.00	38.20	1	5,757	0.02%
2023/09/07	15	38.42	0	0.00	38.15	15	5,846	0.26%
2023/09/06	1	37.85	0	0.00	38.05	1	5,933	0.02%
2023/09/05	0	0.00	3	37.98	38.00	-3	6,070	-0.05%
2023/09/04	1	37.25	0	0.00	37.45	1	6,148	0.02%
2023/09/01	1	37.50	2	37.65	37.40	-1	6,232	-0.02%
2023/08/31	1	37.20	10.1	37.25	37.50	-9.1	6,324	-0.14%
2023/08/29	0	0.00	1	36.65	36.75	-1	6,707	-0.01%
2023/08/28	1	37.30	0	0.00	37.00	1	7,141	0.01%
2023/08/23	1	38.30	20	38.45	38.50	-19	7,620	-0.25%
2023/08/22	11	38.40	2	38.33	38.20	9	7,653	0.12%
2023/08/21	1	38.75	0	0.00	38.60	1	7,691	0.01%
2023/08/18	2	38.88	0	0.00	38.60	2	7,835	0.03%
2023/08/17	5	39.12	0	0.00	39.25	5	7,924	0.06%
2023/08/16	8	38.03	0	0.00	38.55	8	7,913	0.10%
2023/08/15	1	38.90	0	0.00	38.75	1	7,918	0.01%
2023/08/11	23	39.20	1	39.40	39.05	22	7,864	0.28%
2023/08/10	10	39.75	1	39.50	39.50	9	7,833	0.11%
2023/08/09	0	0.00	1	40.85	40.85	-1	7,749	-0.01%
2023/08/04	0	0.00	2	40.63	40.60	-2	7,717	-0.03%
2023/08/02	14.1	40.61	1	40.30	40.30	13.1	7,705	0.17%
2023/08/01	11	41.37	1	41.45	41.10	10	7,623	0.13%
2023/07/31	5	42.11	1	42.35	41.55	4	7,579	0.05%
2023/07/28	3	42.55	19	42.49	42.50	-16	7,484	-0.21%
2023/07/27	1	42.10	10	42.08	42.10	-9	7,439	-0.12%
2023/07/26	2	42.00	28	41.80	41.80	-26	7,416	-0.35%
2023/07/25	10	42.82	6	43.53	42.85	4	7,334	0.05%
2023/07/24	7	41.64	11	41.36	41.50	-4	7,186	-0.06%
2023/07/21	13	41.98	14	41.50	41.70	-1	7,097	-0.01%
2023/07/20	20	42.60	6	42.32	42.05	14	7,057	0.20%
2023/07/19	37	43.05	51	42.57	42.25	-14	6,992	-0.20%
2023/07/18	66	44.24	56	44.45	43.40	10	6,899	0.14%
2023/07/17	52.1	44.60	41	44.46	43.85	11.1	6,657	0.17%
2023/07/14	63.1	43.80	46	44.40	45.25	17.1	6,534	0.26%
2023/07/13	31.1	44.77	43.8	44.48	43.60	-12.7	6,009	-0.21%
2023/07/12	42	43.27	52	43.13	43.20	-10	5,372	-0.19%
2023/07/11	25	41.55	6	41.40	41.80	19	4,898	0.39%
2023/07/10	0	0.00	8	40.31	40.20	-8	4,779	-0.17%
2023/07/07	7	39.90	5	40.00	40.00	2	4,765	0.04%
2023/07/06	2	39.60	10	39.75	39.40	-8	4,720	-0.17%
2023/07/05	0	0.00	15	40.59	40.30	-15	4,691	-0.32%
2023/07/04	5	40.25	43	40.21	40.15	-38	4,653	-0.82%
2023/07/03	1	40.20	2	40.25	40.10	-1	4,646	-0.02%
2023/06/28	2	39.85	0	0.00	39.65	2	4,703	0.04%
2023/06/27	5	39.65	0.2	39.85	39.75	4.8	4,702	0.10%
2023/06/21	6	40.41	5	40.45	40.20	1	4,721	0.02%
2023/06/20	6	40.48	1	40.20	40.10	5	4,704	0.11%
2023/06/19	1	40.80	0	0.00	40.75	1	4,676	0.02%
2023/06/16	7	40.94	5	40.70	40.70	2	4,672	0.04%
2023/06/15	10	41.15	13.1	41.30	41.35	-3.1	4,630	-0.07%
2023/06/14	4	41.09	24	41.36	41.00	-20	4,588	-0.44%
2023/06/13	47	41.93	2	41.85	41.45	45	4,573	0.98%
2023/06/12	13	41.11	2	41.43	41.45	11	4,481	0.25%
2023/06/09	15	40.94	10	40.65	40.75	5	4,355	0.11%
2023/06/08	10	41.30	2	41.58	41.75	8	4,263	0.19%
2023/06/07	30	41.99	2	41.85	41.95	28	4,236	0.66%
2023/06/06	1	41.40	1	41.45	41.50	0	4,228	0.00%
2023/06/05	40	42.20	6	41.98	42.05	34	4,259	0.80%
2023/06/02	66	42.54	74	42.87	42.50	-8	4,197	-0.19%
2023/06/01	28	42.25	80	42.82	43.00	-52	3,960	-1.31%
2023/05/31	67	40.51	36	40.96	40.85	31	3,515	0.88%
2023/05/30	5	39.35	5	39.75	39.60	0	3,170	0.00%
2023/05/29	11	39.50	4	39.73	39.40	7	3,186	0.22%
2023/05/26	4	38.63	3	38.35	38.35	1	3,077	0.03%
2023/05/25	0	0.00	9	38.64	38.90	-9	3,052	-0.29%
2023/05/24	13	38.68	7	38.96	38.85	6	3,029	0.20%
2023/05/23	2	38.38	11	38.60	38.20	-9	2,914	-0.31%
2023/05/22	0	0.00	1	38.00	37.90	-1	2,848	-0.04%
2023/05/19	8	37.88	0	0.00	37.65	8	2,863	0.28%
2023/05/18	0	0.00	0.6	37.50	37.45	-0.6	2,905	-0.02%
2023/05/17	3	37.25	3	37.20	37.20	0	2,974	0.00%
2023/05/15	1	36.65	0	0.00	36.50	1	3,012	0.03%
2023/05/10	0	0.00	3	37.25	37.50	-3	3,198	-0.09%
2023/05/09	12	36.96	0	0.00	36.85	12	3,241	0.37%
2023/05/08	2	37.60	0	0.00	37.50	2	3,411	0.06%
2023/05/04	0	0.00	3	37.60	37.50	-3	3,478	-0.09%
2023/05/03	3	37.53	0	0.00	37.45	3	3,548	0.08%
2023/05/02	1	38.00	0	0.00	38.10	1	3,654	0.03%
2023/04/28	1	37.95	0	0.00	37.60	1	3,683	0.03%
2023/04/27	7	37.43	2	38.00	37.70	5	3,673	0.14%
2023/04/26	1	36.50	0	0.00	36.70	1	3,608	0.03%
2023/04/25	20	36.90	0	0.00	36.45	20	3,599	0.56%
2023/04/24	4	37.40	0	0.00	37.35	4	3,576	0.11%
2023/04/21	6	37.76	0	0.00	37.45	6	3,564	0.17%
2023/04/20	79	38.64	10	38.95	38.50	69	3,500	1.97%
2023/04/19	41	39.82	28	39.27	39.15	13	3,480	0.37%
2023/04/18	5	39.07	0	0.00	39.00	5	3,314	0.15%
2023/04/17	0	0.00	5	39.50	39.30	-5	3,323	-0.15%
2023/04/14	3	39.30	3	39.25	39.15	0	3,351	0.00%
2023/04/13	10	39.20	3	39.05	39.00	7	3,336	0.21%
2023/04/12	10	38.70	0	0.00	39.10	10	3,290	0.30%
2023/04/11	30	38.97	0	0.00	38.80	30	3,303	0.91%
2023/04/10	0	0.00	26	38.68	38.65	-26	3,331	-0.78%
2023/03/31	10	39.00	1	39.05	39.25	9	3,322	0.27%
2023/03/30	20	38.98	2	38.95	38.90	18	3,334	0.54%
2023/03/29	14	39.50	27	39.45	39.20	-13	3,353	-0.39%
2023/03/28	22	38.51	1	38.55	38.35	21	3,340	0.63%
2023/03/27	1	39.30	1	38.95	38.80	0	3,371	0.00%
2023/03/24	3	38.68	2	38.75	39.05	1	3,354	0.03%
2023/03/23	60	38.15	0	0.00	38.05	60	3,342	1.79%
2023/03/22	40	38.40	0	0.00	38.35	40	3,383	1.18%
2023/03/20	1	37.85	1	37.90	37.80	0	3,511	0.00%
2023/03/17	31	37.70	0	0.00	37.70	31	3,604	0.86%
2023/03/16	20	37.50	0	0.00	37.10	20	3,852	0.52%
2023/03/15	1	37.95	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.40	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	38.00	1	37.65	37.90	0	5,480	0.00%
2023/03/10	20	38.70	0	0.00	38.50	20	5,921	0.34%
2023/03/09	7	40.19	2	39.88	39.45	5	5,897	0.08%
2023/03/08	4	40.31	3	40.52	40.40	1	5,843	0.02%
2023/03/07	22	40.01	8	39.98	39.75	14	5,814	0.24%
2023/03/06	0	0.00	4	39.74	39.65	-4	5,756	-0.07%
2023/03/02	0	0.00	22	39.40	38.95	-22	5,697	-0.39%
2023/03/01	5	39.55	15	38.77	39.55	-10	5,660	-0.18%
2023/02/24	0	0.00	10	38.90	38.50	-10	5,568	-0.18%
2023/02/23	0	0.00	1	38.80	38.95	-1	5,553	-0.02%
2023/02/22	3	38.45	23	38.51	38.45	-20	5,540	-0.36%
2023/02/21	0	0.00	15	39.75	39.20	-15	5,517	-0.27%
2023/02/20	44	39.81	0	0.00	39.65	44	5,496	0.80%
2023/02/17	0	0.00	3	39.27	39.45	-3	5,457	-0.05%
2023/02/16	19	39.73	10	39.75	39.65	9	5,467	0.16%
2023/02/15	12	39.23	2	39.20	39.20	10	5,399	0.19%
2023/02/14	0	0.00	15	38.90	38.70	-15	5,318	-0.28%
2023/02/13	15	38.65	2	38.73	38.60	13	5,329	0.24%
2023/02/10	2	39.25	6	39.45	39.15	-4	5,303	-0.08%
2023/02/09	1	38.55	0	0.00	38.55	1	5,172	0.02%
2023/02/08	2	38.50	0	0.00	38.90	2	5,155	0.04%
2023/02/07	2	39.00	2	39.18	39.15	0	5,094	0.00%
2023/02/06	7	39.80	17	39.81	39.85	-10	5,039	-0.20%
2023/02/02	0	0.00	2	39.10	39.15	-2	4,833	-0.04%
2023/02/01	1	39.10	21	38.91	39.05	-20	4,801	-0.42%
2023/01/31	0	0.00	26	38.32	38.55	-26	4,738	-0.55%
2023/01/30	12	37.15	0	0.00	36.85	12	4,642	0.26%
2023/01/17	20	36.10	0	0.00	36.00	20	4,697	0.43%
2023/01/13	0	0.00	1	36.20	36.05	-1	4,727	-0.02%
2023/01/12	0	0.00	22	36.65	36.50	-22	4,740	-0.46%
2023/01/11	3	37.15	0	0.00	37.15	3	4,742	0.06%
2023/01/10	0	0.00	1	37.25	37.25	-1	4,767	-0.02%
2023/01/09	6	37.46	0	0.00	37.45	6	4,774	0.13%
2023/01/06	0	0.00	2	38.75	38.80	-2	4,721	-0.04%
2023/01/04	11	38.74	1	38.60	38.75	10	4,697	0.21%
2022/12/28	5.3	38.00	0	0.00	37.45	5.3	4,667	0.11%
2022/12/26	0	0.00	3	37.68	37.95	-3	4,620	-0.06%
2022/12/23	3	37.73	0	0.00	37.65	3	4,629	0.06%
2022/12/22	0	0.00	1	38.65	38.30	-1	4,640	-0.02%
2022/12/21	3	38.12	2	37.93	37.95	1	4,630	0.02%
2022/12/20	2	38.40	3	37.98	37.55	-1	4,598	-0.02%
2022/12/19	0	0.00	3	38.80	38.40	-3	4,550	-0.07%
2022/12/16	0	0.00	1	38.20	38.05	-1	4,502	-0.02%
2022/12/15	0	0.00	1	38.65	38.70	-1	4,470	-0.02%
2022/12/14	13	38.38	12	38.69	38.70	1	4,441	0.02%
2022/12/13	4	39.10	2	38.65	38.30	2	4,379	0.05%
2022/12/12	0	0.00	3	39.25	39.50	-3	4,315	-0.07%
2022/12/09	3	39.08	12	38.75	38.75	-9	4,220	-0.21%
2022/12/08	32	39.30	9	39.51	39.15	23	4,114	0.56%
2022/12/07	13.2	39.83	18	40.16	38.50	-4.8	3,854	-0.12%
2022/12/06	12.5	41.20	33	41.00	40.75	-20.5	3,507	-0.58%
2022/12/05	47	41.15	32	41.09	41.15	15	3,187	0.47%
2022/12/02	10	39.16	19	39.47	39.75	-9	2,169	-0.41%
2022/12/01	2	36.00	5	36.06	36.15	-3	1,683	-0.18%
2022/11/30	4	35.63	0	0.00	35.65	4	1,669	0.24%
2022/11/29	8	35.31	5	35.26	35.65	3	1,686	0.18%
2022/11/17	0	0.00	1	34.55	34.50	-1	1,721	-0.06%
2022/11/14	2	34.05	5	34.01	34.20	-3	1,694	-0.18%
2022/11/11	20	33.48	0	0.00	33.05	20	1,672	1.20%
2022/11/08	0	0.00	4	33.00	32.75	-4	1,710	-0.23%
2022/11/04	0	0.00	1	32.35	32.35	-1	1,719	-0.06%
2022/11/02	1	32.10	0	0.00	32.10	1	1,732	0.06%
2022/10/28	3	31.90	0	0.00	31.50	3	1,731	0.17%
2022/10/25	1	33.10	4	33.05	32.65	-3	1,701	-0.18%
2022/10/24	0	0.00	10	32.45	32.15	-10	1,617	-0.62%
2022/10/21	10	31.29	0	0.00	31.35	10	1,585	0.63%
2022/10/20	6	31.38	2	31.15	31.40	4	1,588	0.25%
2022/10/19	0	0.00	1	32.80	32.25	-1	1,571	-0.06%
2022/10/18	2	33.78	3	33.55	33.10	-1	1,563	-0.06%
2022/10/17	2	33.20	0	0.00	33.95	2	1,550	0.13%
2022/10/14	5	33.50	3	33.15	33.50	2	1,552	0.13%
2022/10/13	8	31.96	1	32.20	31.60	7	1,544	0.45%
2022/10/12	0	0.00	2	33.45	33.10	-2	1,523	-0.13%
2022/10/11	2	33.28	6	33.48	33.25	-4	1,533	-0.26%
2022/10/07	3	34.45	3	34.32	34.40	0	1,544	0.00%
2022/10/06	4	34.30	0	0.00	34.25	4	1,565	0.26%
2022/10/05	10	33.80	4	33.83	33.65	6	1,581	0.38%
2022/10/03	1	32.20	0	0.00	32.10	1	1,628	0.06%
2022/09/30	3	32.08	2	32.45	32.80	1	1,648	0.06%
2022/09/29	0	0.00	1	31.85	32.15	-1	1,648	-0.06%
2022/09/28	0	0.00	2	30.80	30.20	-2	1,632	-0.12%
2022/09/26	1	31.85	0	0.00	31.60	1	1,652	0.06%
2022/09/22	0	0.00	10	33.42	34.05	-10	1,720	-0.58%
2022/09/20	2	34.03	0	0.00	33.95	2	1,753	0.11%
2022/09/19	0	0.00	1	33.75	33.75	-1	1,810	-0.06%
2022/09/14	3	34.95	0	0.00	34.85	3	1,915	0.16%
2022/09/13	0	0.00	5	34.90	35.00	-5	1,959	-0.26%
2022/09/06	0	0.00	1	35.10	34.45	-1	2,343	-0.04%
2022/09/05	10	35.21	0	0.00	35.20	10	2,363	0.42%
2022/09/02	1	36.20	5	36.27	36.25	-4	2,359	-0.17%
2022/09/01	7	35.24	0	0.00	34.90	7	2,349	0.30%
2022/08/22	0	0.00	10	35.45	35.45	-10	3,241	-0.31%
2022/08/18	1	35.70	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	1	36.50	36.30	-1	4,194	-0.02%
2022/08/16	0	0.00	5	36.14	36.15	-5	4,166	-0.12%
2022/08/12	5	35.65	0	0.00	35.80	5	4,232	0.12%
2022/08/11	10	35.60	0	0.00	35.45	10	4,226	0.24%
2022/08/10	1	35.10	5	35.00	35.10	-4	4,239	-0.09%
2022/08/04	3	33.90	0	0.00	33.90	3	4,327	0.07%
2022/08/03	1	34.20	0	0.00	33.90	1	4,330	0.02%
2022/08/01	0	0.00	3	35.38	35.40	-3	4,336	-0.07%
2022/07/29	0	0.00	1	35.35	35.30	-1	4,344	-0.02%
2022/07/28	1	35.50	0	0.00	34.85	1	4,361	0.02%
2022/07/22	0	0.00	3	35.30	34.90	-3	4,431	-0.07%
2022/07/21	3	34.65	3	34.75	35.00	0	4,467	0.00%
2022/07/18	2	33.85	0	0.00	34.05	2	4,521	0.04%
2022/07/12	2	31.00	0	0.00	30.80	2	4,515	0.04%
2022/07/08	0	0.00	0.1	34.00	34.00	-0.1	4,545	0.00%
2022/07/07	1	33.40	1	33.75	33.75	0	4,545	0.00%
2022/07/06	0	0.00	7	34.20	33.05	-7	4,568	-0.15%
2022/07/04	4	33.94	1	34.90	33.75	3	4,639	0.06%
2022/07/01	1	34.70	4	35.69	34.65	-3	4,744	-0.06%
2022/06/30	2	36.95	0	0.00	37.20	2	4,780	0.04%
2022/06/29	1	38.00	0	0.00	38.10	1	4,835	0.02%
2022/06/28	3	38.07	0	0.00	38.20	3	5,380	0.06%
2022/06/27	0	0.00	2	38.83	38.70	-2	5,913	-0.03%
2022/06/24	0	0.00	7	38.07	37.80	-7	5,904	-0.12%
2022/06/23	1	36.70	1	37.50	36.95	0	5,864	0.00%
2022/06/22	2	37.30	0	0.00	36.95	2	5,842	0.03%
2022/06/21	0	0.00	1	38.00	38.15	-1	5,820	-0.02%
2022/06/20	1	37.10	0	0.00	36.60	1	5,786	0.02%
2022/06/17	3	38.17	1	38.10	38.45	2	5,710	0.04%
2022/06/16	2	39.35	6	39.86	38.40	-4	5,652	-0.07%
2022/06/15	1	39.10	1	39.55	39.00	0	5,442	0.00%
2022/06/14	0	0.00	5	39.20	39.35	-5	5,403	-0.09%
2022/06/13	0	0.00	1	38.60	38.70	-1	5,398	-0.02%
2022/06/10	2	39.20	0	0.00	39.15	2	5,382	0.04%
2022/06/09	1	39.60	6	39.46	39.60	-5	5,343	-0.09%
2022/06/08	13	39.59	8	39.61	39.10	5	5,262	0.10%
2022/06/06	2	38.70	2	38.65	38.60	0	5,165	0.00%
2022/06/01	7	39.71	8	39.46	39.30	-1	5,207	-0.02%
2022/05/31	21	39.23	6	38.99	38.85	15	5,024	0.30%
2022/05/30	8	38.68	15	38.65	38.65	-7	4,828	-0.14%
2022/05/27	13	38.37	9	38.49	38.70	4	4,657	0.09%
2022/05/26	13	37.90	8	38.43	38.00	5	4,506	0.11%
2022/05/25	13	37.46	15	37.57	37.95	-2	4,107	-0.05%
2022/05/24	0	0.00	0.1	35.75	35.55	-0.1	3,777	0.00%
2022/05/23	1	35.85	0	0.00	35.50	1	3,754	0.03%
2022/05/20	0	0.00	0.4	35.15	35.05	-0.4	3,742	-0.01%
2022/05/18	1	34.95	2	35.05	35.00	-1	3,771	-0.03%
2022/05/17	2	34.30	4	34.23	34.35	-2	3,804	-0.05%
2022/05/16	1	34.80	3	34.33	34.00	-2	3,808	-0.05%
2022/05/13	4.5	34.52	13	34.79	34.35	-8.5	3,800	-0.22%
2022/05/12	1	34.20	2	34.35	33.60	-1	3,751	-0.03%
2022/05/10	3	34.23	0	0.00	34.50	3	3,738	0.08%
2022/05/09	7	34.20	0	0.00	33.95	7	3,744	0.19%
2022/05/06	1	34.45	0	0.00	34.85	1	3,766	0.03%
2022/05/05	0	0.00	5	35.20	35.25	-5	3,766	-0.13%
2022/05/04	1	35.00	1	35.25	35.00	0	3,750	0.00%
2022/05/03	5	33.65	0	0.00	33.65	5	3,689	0.14%
2022/04/29	0	0.00	1	33.50	33.30	-1	3,703	-0.03%
2022/04/28	1	33.40	0	0.00	33.30	1	3,701	0.03%
2022/04/27	42	33.02	3	33.50	33.25	39	3,698	1.05%
2022/04/25	2	36.18	4.1	35.73	35.65	-2.1	3,623	-0.06%
2022/04/22	3	37.00	0	0.00	36.95	3	3,589	0.08%
2022/04/21	0	0.00	4	37.74	37.30	-4	3,602	-0.11%
2022/04/20	4	37.56	1	37.65	37.40	3	3,588	0.08%
2022/04/19	0	0.00	3	36.75	36.80	-3	3,573	-0.08%
2022/04/18	2	36.80	0	0.00	36.75	2	3,607	0.06%
2022/04/15	0	0.00	1	37.10	37.10	-1	3,618	-0.03%
2022/04/14	2	37.55	1	37.55	37.85	1	3,676	0.03%
2022/04/13	1	37.25	1	37.15	37.20	0	3,654	0.00%
2022/04/12	3	36.70	6	36.70	36.30	-3	3,976	-0.08%
2022/04/11	4	36.90	1	36.90	36.85	3	3,952	0.08%
2022/04/07	6	38.66	11	39.02	38.20	-5	3,865	-0.13%
2022/04/06	3	38.78	3	38.95	39.00	0	3,750	0.00%
2022/04/01	8	39.59	5	39.52	39.70	3	3,722	0.08%
2022/03/31	19	40.59	19	40.62	40.15	0	3,671	0.00%
2022/03/30	6	39.63	23	39.87	40.50	-17	3,133	-0.54%
2022/03/29	0	0.00	3	37.85	37.70	-3	2,613	-0.11%
2022/03/25	1	37.35	0	0.00	37.30	1	2,698	0.04%
2022/03/24	0	0.00	2	37.70	37.60	-2	2,710	-0.07%
2022/03/21	6	37.30	0	0.00	37.15	6	2,887	0.21%
2022/03/18	1	36.70	0	0.00	37.35	1	2,982	0.03%
2022/03/15	0	0.00	1	36.50	36.10	-1	3,029	-0.03%
2022/03/11	1	37.00	3	37.05	37.05	-2	3,105	-0.06%
2022/03/09	1	36.80	0	0.00	37.05	1	3,113	0.03%
2022/03/08	6	37.10	2	37.00	36.75	4	3,135	0.13%
2022/03/07	26	38.61	32	37.89	37.25	-6	3,097	-0.19%
2022/03/04	13	38.05	0	0.00	38.25	13	2,993	0.43%
2022/03/03	5	38.30	1	38.50	38.45	4	3,032	0.13%
2022/03/02	5	38.15	3	38.20	38.60	2	3,118	0.06%
2022/03/01	0	0.00	3	38.37	38.55	-3	3,147	-0.10%
2022/02/25	5	37.02	0	0.00	37.20	5	3,131	0.16%
2022/02/24	1	36.90	1	37.50	36.80	0	3,208	0.00%
2022/02/23	0	0.00	1	38.00	38.05	-1	3,220	-0.03%
2022/02/22	3	38.58	1	38.35	37.95	2	3,336	0.06%
2022/02/21	2	38.30	4	38.39	38.65	-2	3,411	-0.06%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/17	5	38.59	0.1	38.35	38.35	4.9	3,549	0.14%
2022/02/15	0	0.00	4	37.65	37.40	-4	3,620	-0.11%
2022/02/09	0	0.00	1	38.35	38.40	-1	3,947	-0.03%
2022/02/08	5	38.18	3	38.08	38.15	2	4,042	0.05%
2022/02/07	0	0.00	2	37.13	37.20	-2	4,132	-0.05%
2022/01/26	0	0.00	4	36.65	36.55	-4	4,254	-0.09%
2022/01/24	0	0.00	6	36.58	37.25	-6	5,058	-0.12%
2022/01/21	5	37.02	3	37.43	37.10	2	5,200	0.04%
2022/01/20	2	37.13	2	37.43	37.20	0	5,376	0.00%
2022/01/19	6	37.08	3	37.55	37.10	3	5,477	0.05%
2022/01/18	3	37.68	1	37.90	37.45	2	5,633	0.04%
2022/01/17	1	37.45	0	0.00	37.60	1	5,924	0.02%
2022/01/13	7	37.60	2	37.55	37.60	5	6,259	0.08%
2022/01/12	2	37.38	0	0.00	37.35	2	6,468	0.03%
2022/01/11	33	37.85	16	37.82	37.70	17	6,738	0.25%
2022/01/10	2	38.60	0	0.00	38.20	2	7,299	0.03%
2022/01/07	0	0.00	6	38.69	38.25	-6	8,094	-0.07%
2022/01/06	1	39.60	16	39.26	39.15	-15	8,194	-0.18%
2022/01/05	43	40.36	9	40.21	39.80	34	8,476	0.40%
2022/01/04	0	0.00	1	39.05	39.05	-1	8,757	-0.01%
2022/01/03	0	0.00	1	39.40	39.15	-1	9,369	-0.01%
2021/12/29	3	39.20	0	0.00	39.15	3	9,840	0.03%
2021/12/28	1	39.90	54	39.21	39.25	-53	10,064	-0.53%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/22	2	39.75	5	39.66	39.75	-3	10,615	-0.03%
2021/12/17	2	39.08	1	39.00	39.00	1	10,675	0.01%
2021/12/16	5	40.25	7	39.46	39.50	-2	10,696	-0.02%
2021/12/15	4	39.16	3	38.80	39.15	1	10,648	0.01%
2021/12/14	1	39.45	0	0.00	38.60	1	10,645	0.01%
2021/12/13	0	0.00	1	39.75	39.60	-1	10,673	-0.01%
2021/12/10	0	0.00	3	39.02	38.95	-3	11,128	-0.03%
2021/12/09	0	0.00	5	38.85	38.75	-5	11,123	-0.04%
2021/12/08	4	39.30	0	0.00	38.95	4	11,132	0.04%
2021/12/07	2	38.55	1	38.45	38.55	1	11,065	0.01%
2021/12/03	1	38.20	0	0.00	38.00	1	11,086	0.01%
2021/12/02	8	38.12	1	37.85	37.85	7	11,114	0.06%
2021/12/01	2	38.28	0	0.00	38.55	2	11,134	0.02%
2021/11/30	1	38.60	0	0.00	38.55	1	11,173	0.01%
2021/11/29	3	37.03	10	37.56	38.15	-7	11,193	-0.06%
2021/11/26	4	37.80	7	38.40	37.80	-3	11,171	-0.03%
2021/11/25	3	39.12	0	0.00	38.80	3	11,109	0.03%
2021/11/24	1	39.30	1	39.15	39.25	0	11,078	0.00%
2021/11/23	8	39.56	1	39.10	39.15	7	11,090	0.06%
2021/11/22	1	40.10	5.5	40.37	40.10	-4.5	11,177	-0.04%
2021/11/19	7	40.54	3	40.45	40.25	4	11,227	0.04%
2021/11/18	13	40.73	12	40.53	40.20	1	11,365	0.01%
2021/11/17	2	40.00	9	40.58	40.70	-7	11,309	-0.06%
2021/11/16	5	39.86	2	39.80	39.75	3	11,272	0.03%
2021/11/15	2	40.28	6	39.85	39.80	-4	11,328	-0.04%
2021/11/12	3	40.02	12	39.70	39.65	-9	11,367	-0.08%
2021/11/11	4	40.28	2	39.95	39.85	2	11,401	0.02%
2021/11/10	6	40.24	4	40.16	40.35	2	11,457	0.02%
2021/11/09	7	40.09	0	0.00	39.80	7	11,493	0.06%
2021/11/08	5	39.95	1	40.05	39.95	4	11,436	0.03%
2021/11/05	19	40.40	0	0.00	40.40	19	11,479	0.17%
2021/11/04	9	41.17	25	41.31	40.75	-16	11,515	-0.14%
2021/11/03	27	41.07	76	41.01	41.05	-49	11,569	-0.42%
2021/11/02	34	42.52	31	42.58	41.55	3	11,862	0.03%
2021/11/01	40	41.25	14	41.39	41.80	26	11,494	0.23%
2021/10/29	19	40.80	23	40.85	40.65	-4	11,362	-0.04%
2021/10/28	6	41.63	11	41.61	41.25	-5	11,302	-0.04%
2021/10/27	29	40.94	0	0.00	41.15	29	11,251	0.26%
2021/10/26	14	41.15	30	41.30	40.85	-16	11,383	-0.14%
2021/10/25	22	41.39	11	41.55	41.70	11	11,788	0.09%
2021/10/22	16	40.23	34	40.50	40.50	-18	12,071	-0.15%
2021/10/21	7	40.84	10	40.02	39.85	-3	13,325	-0.02%
2021/10/20	15	40.77	3	40.55	40.55	12	14,344	0.08%
2021/10/19	15	40.26	5	40.68	40.45	10	14,252	0.07%
2021/10/18	33	41.57	11.1	42.10	40.75	21.9	14,069	0.16%
2021/10/15	34.1	42.40	67	42.60	43.50	-32.9	13,590	-0.24%
2021/10/14	15	41.15	16	40.93	40.90	-1	12,925	-0.01%
2021/10/13	43	41.74	65	41.29	41.20	-22	12,834	-0.17%
2021/10/12	60	42.15	20	41.86	42.00	40	12,618	0.32%
2021/10/08	20	41.64	40	41.60	41.55	-20	12,205	-0.16%
2021/10/07	18	40.00	19	39.86	40.20	-1	11,783	-0.01%
2021/10/06	22	39.54	25	39.43	39.00	-3	12,216	-0.02%
2021/10/05	5	37.09	13	38.33	38.95	-8	12,274	-0.07%
2021/10/04	6	37.88	8	37.94	37.55	-2	12,101	-0.02%
2021/10/01	60	37.80	18	39.24	37.35	42	12,085	0.35%
2021/09/30	4	39.20	9	39.17	39.15	-5	11,818	-0.04%
2021/09/29	4	38.56	7	38.32	38.30	-3	11,806	-0.03%
2021/09/28	2	38.40	4	38.39	38.45	-2	11,966	-0.02%
2021/09/27	3	38.93	1	39.15	38.80	2	12,053	0.02%
2021/09/24	7	38.69	4	38.61	38.80	3	12,138	0.02%
2021/09/23	0	0.00	1	37.95	37.55	-1	12,138	-0.01%
2021/09/22	1	37.25	12	37.40	37.70	-11	12,222	-0.09%
2021/09/17	5	38.45	1	38.50	38.50	4	12,303	0.03%
2021/09/16	4	38.23	0	0.00	38.15	4	12,526	0.03%
2021/09/15	4	39.29	4	39.43	38.75	0	12,618	0.00%
2021/09/14	0	0.00	4	37.34	37.00	-4	12,344	-0.03%
2021/09/13	12	37.47	0	0.00	37.15	12	12,604	0.10%
2021/09/10	6	37.61	1	37.65	37.65	5	13,271	0.04%
2021/09/08	1	37.90	0	0.00	36.95	1	14,364	0.01%
2021/09/07	1	37.55	2	37.65	37.50	-1	15,161	-0.01%
2021/09/06	16	38.44	1	38.25	37.80	15	15,178	0.10%
2021/09/03	30	38.98	30	39.40	38.95	0	15,196	0.00%
2021/09/02	1	39.10	1	39.00	38.75	0	15,203	0.00%
2021/09/01	6	39.65	0	0.00	39.80	6	15,211	0.04%
2021/08/31	0	0.00	3	39.40	39.35	-3	15,191	-0.02%
2021/08/30	0	0.00	1	39.20	39.20	-1	15,190	-0.01%
2021/08/27	1	39.75	11	39.91	39.70	-10	15,213	-0.07%
2021/08/26	30	40.62	10	40.45	40.10	20	15,247	0.13%
2021/08/25	6	40.01	12	39.93	39.95	-6	15,198	-0.04%
2021/08/24	4	39.99	29	39.74	40.00	-25	15,357	-0.16%
2021/08/23	3	38.00	0	0.00	38.65	3	15,288	0.02%
2021/08/20	16	37.61	1	37.25	37.20	15	15,357	0.10%
2021/08/19	0	0.00	6	37.83	37.60	-6	15,369	-0.04%
2021/08/18	10	36.98	13.1	37.52	37.90	-3.1	15,514	-0.02%
2021/08/17	4	37.04	2	36.85	36.85	2	15,995	0.01%
2021/08/16	4	38.43	8	38.40	38.80	-4	16,030	-0.02%
2021/08/13	66	39.28	4	39.91	39.10	62	16,043	0.39%
2021/08/12	3	40.13	1	39.95	40.00	2	16,023	0.01%
2021/08/11	63	40.42	4	40.38	39.95	59	16,093	0.37%
2021/08/10	44	40.62	2	41.15	41.05	42	16,137	0.26%
2021/08/09	17	41.27	24	41.55	41.00	-7	16,169	-0.04%
2021/08/06	25	42.68	32	43.25	42.60	-7	16,205	-0.04%
2021/08/05	22	42.81	40	42.68	42.55	-18	16,046	-0.11%
2021/08/04	12	41.83	2	41.80	41.75	10	16,134	0.06%
2021/08/03	8	42.15	8	41.86	41.75	0	16,221	0.00%
2021/08/02	7	42.27	2.5	41.97	42.05	4.5	16,320	0.03%
2021/07/30	23	42.65	28	42.40	41.80	-5	16,486	-0.03%
2021/07/29	82	42.94	20	43.03	43.20	62	16,387	0.38%
2021/07/28	38	41.04	51	41.45	43.20	-13	16,075	-0.08%
2021/07/27	97	42.57	34	43.34	41.95	63	15,747	0.40%
2021/07/26	40	43.04	102	43.31	44.90	-62	14,543	-0.43%	大賣/
2021/07/23	2	40.70	4	40.63	40.85	-2	13,487	-0.01%
2021/07/22	27	40.03	45	40.26	40.10	-18	13,497	-0.13%
2021/07/21	65	38.78	15	39.15	38.80	50	13,593	0.37%
2021/07/20	17	40.00	10	40.30	39.70	7	13,635	0.05%
2021/07/19	6	41.28	2	41.35	41.10	4	13,724	0.03%
2021/07/16	3	41.40	5	41.61	41.15	-2	13,980	-0.01%
2021/07/15	27	41.84	15	41.50	41.30	12	14,030	0.09%
2021/07/14	6	41.13	7	41.01	41.00	-1	13,998	-0.01%
2021/07/13	51	42.23	55	42.40	42.40	-4	13,944	-0.03%
2021/07/12	3	41.45	8	41.25	41.55	-5	13,471	-0.04%
2021/07/09	4	39.78	2	39.80	39.75	2	13,296	0.02%
2021/07/08	13	40.18	3	40.85	40.15	10	13,664	0.07%
2021/07/07	1	40.05	22	40.28	39.90	-21	13,814	-0.15%
2021/07/06	0	0.00	6	40.37	40.35	-6	13,998	-0.04%
2021/07/05	11	40.83	17	40.69	40.85	-6	14,179	-0.04%
2021/07/02	7	38.79	0	0.00	39.00	7	14,258	0.05%
2021/07/01	2	39.05	6	39.13	38.90	-4	14,717	-0.03%
2021/06/30	10	39.98	4	39.88	39.80	6	14,947	0.04%
2021/06/29	6	40.15	9	40.17	40.00	-3	15,146	-0.02%
2021/06/28	7	40.84	1.2	40.29	40.65	5.8	15,411	0.04%
2021/06/25	61	41.47	17	41.67	41.10	44	15,733	0.28%
2021/06/24	27	41.51	4	41.58	41.60	23	15,794	0.15%
2021/06/23	3	39.80	14	41.20	41.50	-11	16,210	-0.07%
2021/06/22	18	39.93	7	40.02	39.75	11	16,930	0.06%
2021/06/21	30	42.21	18	41.91	40.60	12	17,444	0.07%
2021/06/18	76	41.63	105	41.82	42.40	-29	19,682	-0.15%	大賣/
2021/06/17	9	40.41	20	40.31	40.45	-11	19,822	-0.06%
2021/06/16	45	40.51	106	40.59	41.70	-61	19,944	-0.31%	大賣/
2021/06/15	1	39.40	4	39.16	39.50	-3	19,956	-0.02%
2021/06/11	9	39.13	4	39.09	39.10	5	21,784	0.02%
2021/06/10	11	39.00	6	39.00	38.70	5	22,092	0.02%
2021/06/09	11	39.05	15	38.72	38.40	-4	22,387	-0.02%
2021/06/07	3	38.28	41	38.65	38.25	-38	23,070	-0.16%
2021/06/04	1	38.95	3	39.22	38.80	-2	23,415	-0.01%
2021/06/03	2	38.95	4	39.20	39.50	-2	24,113	-0.01%
2021/06/02	1	39.00	20	39.70	39.00	-19	24,974	-0.08%
2021/06/01	12	40.47	20	40.54	40.05	-8	26,558	-0.03%
2021/05/31	24	40.03	11	40.01	39.55	13	30,283	0.04%
2021/05/28	7	39.11	6	39.27	39.15	1	31,522	0.00%
2021/05/27	3	38.22	3	38.45	38.35	0	32,185	0.00%
2021/05/26	30	39.35	26	39.35	38.70	4	32,744	0.01%
2021/05/25	25	39.78	30	39.47	40.35	-5	34,165	-0.01%
2021/05/24	1	36.60	5	37.70	38.40	-4	34,125	-0.01%
2021/05/21	2	37.60	27	36.96	37.50	-25	34,523	-0.07%
2021/05/20	22	35.67	32	36.28	35.65	-10	35,758	-0.03%
2021/05/19	3	36.72	9	36.69	36.65	-6	36,047	-0.02%
2021/05/18	7	35.64	11	35.37	36.15	-4	36,400	-0.01%
2021/05/17	1	33.60	31	33.35	32.90	-30	36,974	-0.08%
2021/05/14	4	37.26	8	37.58	36.55	-4	37,276	-0.01%
2021/05/13	3	35.18	2	36.75	36.95	1	37,901	0.00%
2021/05/12	105	34.61	11	34.94	35.00	94	38,391	0.24%	大買/
2021/05/11	2	36.90	11	36.95	37.00	-9	39,259	-0.02%
2021/05/10	2	39.90	5	39.30	39.20	-3	40,198	-0.01%
2021/05/07	34	39.79	9.5	40.46	41.60	24.5	42,294	0.06%
2021/05/06	6	38.30	10	38.50	38.80	-4	45,632	-0.01%
2021/05/05	11	38.51	18	38.60	37.90	-7	47,684	-0.01%
2021/05/04	12	36.75	19	37.87	37.15	-7	48,091	-0.01%
2021/05/03	2	38.50	2	39.50	38.75	0	48,530	0.00%
2021/04/29	27	40.71	22	40.79	40.65	5	49,690	0.01%
2021/04/28	5	41.34	10	41.20	41.20	-5	51,336	-0.01%
2021/04/27	14	42.37	9	42.14	41.90	5	53,109	0.01%
2021/04/26	4	41.55	11	41.64	41.75	-7	56,725	-0.01%
2021/04/23	10	41.32	3	41.52	41.45	7	59,415	0.01%
2021/04/22	91	42.12	10	41.84	41.30	81	62,156	0.13%
2021/04/21	9	44.01	52	43.92	43.35	-43	63,268	-0.07%
2021/04/20	4	43.95	3	44.35	44.10	1	63,665	0.00%
2021/04/19	15	43.75	6	43.53	43.45	9	64,663	0.01%
2021/04/16	14	44.39	17	44.19	44.35	-3	65,757	0.00%
2021/04/15	3	43.17	13	43.50	43.90	-10	66,367	-0.02%
2021/04/14	27	42.45	6	42.32	42.80	21	67,922	0.03%
2021/04/13	2	43.93	7	44.90	44.25	-5	70,240	-0.01%
2021/04/12	10	45.87	9	45.22	44.85	1	70,200	0.00%
2021/04/09	23	46.42	36	45.82	45.50	-13	70,160	-0.02%
2021/04/08	41	46.35	53	46.49	46.40	-12	70,234	-0.02%
2021/04/07	18	46.84	47	46.81	46.05	-29	70,069	-0.04%
2021/04/06	40	45.33	18	45.56	45.45	22	69,964	0.03%
2021/04/01	122	44.36	39	44.25	44.05	83	70,394	0.12%	大買/
2021/03/31	9	44.66	33.3	44.58	44.65	-24.3	70,512	-0.03%
2021/03/30	41	46.05	44	45.82	45.50	-3	70,251	0.00%
2021/03/29	3	45.80	51	45.52	45.50	-48	70,000	-0.07%
2021/03/26	105	45.49	34	45.69	45.00	71	70,007	0.10%	大買/
2021/03/25	96	46.88	35	47.04	46.20	61	69,482	0.09%
2021/03/24	85	46.49	83.1	46.72	46.20	1.9	68,668	0.00%
2021/03/23	158	47.36	120	48.38	46.70	38	68,720	0.06%	大買/大賣/
2021/03/22	51	45.87	26	45.10	45.75	25	65,910	0.04%
2021/03/19	31	44.06	34	44.00	44.20	-3	65,153	0.00%
2021/03/18	39	44.31	23	44.67	44.00	16	64,809	0.02%
2021/03/17	165	44.95	171	44.05	43.85	-6	64,008	-0.01%	大買/大賣/
2021/03/16	8	42.79	29	43.12	42.30	-21	62,231	-0.03%
2021/03/15	30	42.22	30	42.49	42.40	0	61,940	0.00%
2021/03/12	18	41.93	4	42.04	42.00	14	61,716	0.02%
2021/03/11	38	41.54	91	41.54	41.55	-53	61,732	-0.09%
2021/03/10	9	40.96	34	41.25	41.00	-25	61,476	-0.04%
2021/03/09	102	41.06	21	41.08	40.80	81	61,182	0.13%	大買/
2021/03/08	94	42.87	69	42.63	41.70	25	60,491	0.04%
2021/03/05	36	43.13	110	43.09	43.60	-74	59,605	-0.12%	大賣/
2021/03/04	198	45.98	250	46.44	43.10	-52	57,979	-0.09%	大買/大賣/
2021/03/03	65	43.69	58	42.80	45.65	7	54,040	0.01%
2021/03/02	36	43.33	32	43.30	42.00	4	52,674	0.01%
2021/02/26	19	42.45	49	42.72	42.65	-30	51,966	-0.06%
2021/02/25	87	43.11	74	43.18	42.30	13	51,485	0.03%
2021/02/24	40	42.02	27	41.86	41.05	13	49,992	0.03%
2021/02/23	21	42.45	35	41.93	41.80	-14	49,726	-0.03%
2021/02/22	73	42.14	51	42.46	42.85	22	50,376	0.04%
2021/02/19	33	39.90	108	39.86	40.00	-75	49,489	-0.15%	大賣/
2021/02/18	48	39.61	40	40.23	40.30	8	49,145	0.02%
2021/02/17	52	39.95	59	39.51	39.75	-7	48,701	-0.01%
2021/02/05	10	40.72	52	40.28	40.35	-42	48,009	-0.09%
2021/02/04	36	41.03	37	41.19	41.05	-1	47,549	0.00%
2021/02/03	45	41.89	64	41.43	40.95	-19	46,729	-0.04%
2021/02/02	92	41.87	41	41.92	42.45	51	45,993	0.11%
2021/02/01	62	40.92	101	40.75	41.10	-39	44,803	-0.09%	大賣/
2021/01/29	251	42.96	226	43.02	41.35	25	43,684	0.06%	大買/大賣/
2021/01/28	193	44.86	105	45.07	43.50	88	41,385	0.21%	大買/大賣/
2021/01/27	127	41.92	153	42.45	43.60	-26	37,744	-0.07%	大買/大賣/
2021/01/26	79	41.06	71	41.34	39.65	8	35,543	0.02%
2021/01/25	40	41.04	43	40.72	40.80	-3	34,875	-0.01%
2021/01/22	90	41.40	137	41.58	41.95	-47	34,193	-0.14%	大賣/
2021/01/21	151	41.35	136	41.51	40.95	15	32,814	0.05%	大買/大賣/
2021/01/20	97	41.13	128	41.96	39.70	-31	31,014	-0.10%	大賣/
2021/01/19	329	44.43	280	42.97	42.75	49	29,102	0.17%	大買/大賣/
2021/01/18	166	42.29	114.1	42.80	44.00	51.9	25,275	0.21%	大買/大賣/
2021/01/15	99	38.99	177	39.39	40.00	-78	22,430	-0.35%	大賣/
2021/01/14	26	35.32	55	35.44	36.40	-29	19,474	-0.15%
2021/01/13	107	33.30	12	33.48	33.10	95	18,165	0.52%	大買/
2021/01/12	132	34.68	122	33.23	33.15	10	17,832	0.06%	大買/大賣/
2021/01/11	78	35.05	29	35.06	35.50	49	16,670	0.29%
2021/01/08	15	32.87	31	32.68	32.30	-16	15,417	-0.10%
2021/01/07	82	34.24	168	34.22	33.85	-86	14,632	-0.59%	大賣/
2021/01/06	94	33.60	137	33.85	34.10	-43	12,920	-0.33%	大賣/
2021/01/05	35	31.00	27	31.00	31.00	8	10,164	0.08%
2021/01/04	27	28.13	2	28.20	28.20	25	9,926	0.25%
2020/12/31	25	25.70	83	25.57	25.65	-58	9,685	-0.60%
2020/12/30	26	24.93	6	24.82	24.85	20	9,325	0.21%
2020/12/29	23	25.26	56	25.35	25.40	-33	9,154	-0.36%
2020/12/28	36	25.73	48	25.58	26.25	-12	8,685	-0.14%
2020/12/25	27	23.83	39	23.65	24.20	-12	7,880	-0.15%
2020/12/24	5	22.92	2	23.25	22.90	3	7,431	0.04%
2020/12/23	9	22.88	9	23.09	23.05	0	7,301	0.00%
2020/12/22	55	23.09	8.3	23.13	22.25	46.7	7,113	0.66%
2020/12/21	2	22.13	15	22.29	22.50	-13	6,785	-0.19%
2020/12/18	17	22.41	12	22.46	22.55	5	6,676	0.07%
2020/12/17	51	22.86	33	23.18	22.90	18	6,512	0.28%
2020/12/16	14	21.98	10	21.95	21.85	4	5,673	0.07%
2020/12/15	0	0.00	50	22.06	21.45	-50	5,556	-0.90%
2020/12/14	25	21.36	8	21.18	21.60	17	5,399	0.31%
2020/12/11	1	20.70	0	0.00	20.80	1	5,284	0.02%
2020/12/10	8	21.44	21	21.10	21.10	-13	5,229	-0.25%
2020/12/09	2	21.55	19	21.47	21.40	-17	5,128	-0.33%
2020/12/08	8	21.82	5	21.65	21.80	3	5,044	0.06%
2020/12/07	54	22.00	18	21.85	22.40	36	4,932	0.73%
2020/12/04	1	20.85	0	0.00	21.05	1	4,508	0.02%
2020/12/03	2	20.70	3	21.20	20.75	-1	4,444	-0.02%
2020/12/02	5	21.08	0	0.00	21.05	5	4,370	0.11%
2020/12/01	7	20.89	1	21.35	21.00	6	4,341	0.14%
2020/11/30	1	21.05	22	21.13	21.20	-21	4,431	-0.47%
2020/11/27	5	20.79	0	0.00	20.80	5	4,402	0.11%
2020/11/26	2	20.85	0	0.00	20.85	2	4,404	0.05%
2020/11/25	0	0.00	10	21.06	20.60	-10	4,428	-0.23%
2020/11/24	22	21.05	46	21.27	20.90	-24	4,512	-0.53%
2020/11/23	19	21.58	41	21.72	21.70	-22	4,370	-0.50%
2020/11/20	72	21.33	24	21.41	21.60	48	4,213	1.14%
2020/11/19	47	21.30	48	21.23	21.40	-1	3,982	-0.03%
2020/11/18	28	19.63	49	19.06	20.05	-21	2,799	-0.75%
2020/11/12	2	17.95	0	0.00	18.00	2	2,333	0.09%
2020/11/10	0	0.00	1	17.70	17.70	-1	2,409	-0.04%
2020/11/09	3	17.60	0	0.00	17.60	3	2,428	0.12%
2020/11/06	0	0.00	5	17.50	17.35	-5	2,437	-0.21%
2020/11/05	5	17.45	0	0.00	17.40	5	2,450	0.20%
2020/11/03	1	17.35	0	0.00	17.30	1	2,458	0.04%
2020/10/30	0	0.00	2	17.20	17.15	-2	2,533	-0.08%
2020/10/29	5	17.25	1	17.35	17.45	4	2,529	0.16%
2020/10/27	0	0.00	0	17.75	17.75	0	2,524	0.00%
2020/10/26	0	0.00	5	17.94	17.85	-5	2,537	-0.20%
2020/10/23	1	17.70	0	0.00	17.90	1	2,535	0.04%
2020/10/22	2	17.80	0	0.00	17.65	2	2,546	0.08%
2020/10/21	21	18.11	3	18.15	18.05	18	2,542	0.71%
2020/10/20	3	18.07	19	17.93	18.15	-16	2,420	-0.66%
2020/10/19	3	17.45	0	0.00	17.40	3	2,174	0.14%
2020/10/16	1	17.30	0	0.00	17.15	1	2,161	0.05%
2020/10/14	2	17.40	0	0.00	17.30	2	2,179	0.09%
2020/10/06	0	0.00	0.1	17.40	17.45	-0.1	2,256	0.00%
2020/10/05	3	17.30	0	0.00	17.25	3	2,303	0.13%
2020/09/28	1	17.05	0	0.00	17.05	1	2,410	0.04%
2020/09/25	10	16.90	27	16.78	16.70	-17	2,460	-0.69%
2020/09/23	5	17.70	0	0.00	17.70	5	2,501	0.20%
2020/09/22	4	17.88	1	17.80	17.80	3	2,590	0.12%
2020/09/14	0	0.00	1	18.15	18.10	-1	2,693	-0.04%
2020/09/11	0	0.00	1	18.00	18.05	-1	2,692	-0.04%
2020/09/10	0	0.00	2	18.38	18.20	-2	2,686	-0.07%
2020/09/09	0	0.00	10	17.95	18.30	-10	2,660	-0.38%
2020/09/08	0	0.00	10	18.10	18.20	-10	2,643	-0.38%
2020/09/07	10	18.38	1	18.30	18.10	9	2,641	0.34%
2020/09/04	5	18.05	10	18.00	18.10	-5	2,645	-0.19%
2020/09/03	101	18.53	50	18.36	18.30	51	2,625	1.94%	大買/
2020/09/02	0	0.00	2	18.13	18.50	-2	2,484	-0.08%
2020/09/01	4	17.99	0	0.00	17.90	4	2,438	0.16%
2020/08/31	1	17.90	20	17.95	17.70	-19	2,404	-0.79%
2020/08/28	21	19.07	9	19.06	18.85	12	2,332	0.51%
2020/08/27	20	18.85	1	19.00	18.85	19	2,168	0.88%
2020/08/25	0	0.00	3	18.77	18.85	-3	2,102	-0.14%
2020/08/20	1	18.20	0	0.00	17.95	1	2,062	0.05%
2020/08/19	0	0.00	2	19.00	18.50	-2	2,003	-0.10%
2020/08/18	2	18.85	0	0.00	18.80	2	1,955	0.10%
2020/08/17	0	0.00	7	18.96	19.20	-7	1,919	-0.36%
2020/08/13	0	0.00	11	18.48	18.35	-11	1,808	-0.61%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/07	2	18.30	0	0.00	18.30	2	1,779	0.11%
2020/08/06	0	0.00	12	18.38	18.30	-12	1,791	-0.67%
2020/08/05	2	18.40	0	0.00	18.25	2	1,784	0.11%
2020/08/04	10	17.90	2	18.00	17.95	8	1,752	0.46%
2020/07/29	0	0.00	2	17.80	17.75	-2	1,822	-0.11%
2020/07/28	0	0.00	16	17.75	17.85	-16	1,831	-0.87%
2020/07/27	11	17.97	3	17.75	17.65	8	1,842	0.43%
2020/07/24	3	18.07	0	0.00	18.00	3	1,852	0.16%
2020/07/23	0	0.00	2	18.48	18.40	-2	1,870	-0.11%
2020/07/21	0	0.00	3	18.32	18.40	-3	1,883	-0.16%
2020/07/20	12	18.06	0	0.00	18.15	12	1,880	0.64%
2020/07/17	1	18.20	8	18.35	18.20	-7	1,888	-0.37%
2020/07/16	1	18.25	11	18.35	18.35	-10	1,898	-0.53%
2020/07/14	3	18.35	2	18.50	18.35	1	1,917	0.05%
2020/07/13	3	18.38	2	18.53	18.40	1	1,959	0.05%
2020/07/10	24	18.76	14	18.70	18.35	10	1,985	0.50%
2020/07/09	0	0.00	3	18.95	18.85	-3	1,959	-0.15%
2020/07/08	1	18.60	5	18.70	19.05	-4	1,986	-0.20%
2020/07/07	15	18.75	3	18.83	18.75	12	1,971	0.61%
2020/07/06	0	0.00	6	19.06	19.10	-6	1,964	-0.31%
2020/07/03	17	18.95	4	18.81	18.85	13	1,958	0.66%
2020/07/02	4	18.65	0	0.00	18.70	4	1,956	0.20%
2020/07/01	1	18.70	14	18.73	18.65	-13	1,963	-0.66%
2020/06/30	5	18.19	0	0.00	18.15	5	1,954	0.26%
2020/06/29	16	18.09	0	0.00	18.00	16	2,034	0.79%
2020/06/24	3	18.38	5	18.45	18.45	-2	2,009	-0.10%
2020/06/23	9	17.94	11	17.96	18.00	-2	1,987	-0.10%
2020/06/22	10	18.00	0.1	18.05	18.05	9.9	2,001	0.49%
2020/06/19	15	18.06	0	0.00	17.95	15	2,034	0.74%
2020/06/18	3	18.10	0	0.00	18.15	3	2,028	0.15%
2020/06/16	1	18.00	0	0.00	18.05	1	2,063	0.05%
2020/06/12	0	0.00	2.1	17.85	17.95	-2.1	2,166	-0.10%
2020/06/11	3	18.30	3	18.55	18.10	0	2,204	0.00%
2020/06/08	0	0.00	10	18.70	18.65	-10	2,291	-0.44%
2020/06/05	0	0.00	2	18.55	18.70	-2	2,286	-0.09%
2020/06/04	6	18.51	0	0.00	18.60	6	2,296	0.26%
2020/06/03	0	0.00	40	18.35	18.40	-40	2,310	-1.73%
2020/05/27	41	18.30	1	18.35	18.25	40	2,300	1.74%
2020/05/19	11	18.05	0	0.00	18.05	11	2,364	0.47%
2020/05/18	0	0.00	12.5	17.98	17.90	-12.5	2,423	-0.52%
2020/05/15	1	18.30	0	0.00	18.10	1	2,428	0.04%
2020/05/14	0	0.00	2	18.60	18.35	-2	2,419	-0.08%
2020/05/12	2	19.03	2	19.25	19.00	0	2,434	0.00%
2020/05/11	26	19.30	0.1	19.20	19.30	25.9	2,436	1.06%
2020/05/08	0	0.00	4.2	19.14	19.20	-4.2	2,408	-0.18%
2020/05/07	1	18.70	0	0.00	18.95	1	2,356	0.04%
2020/05/05	0	0.00	1	18.80	18.60	-1	2,381	-0.04%
2020/05/04	0	0.00	5	18.64	18.75	-5	2,382	-0.21%
2020/04/30	1	19.05	0	0.00	19.05	1	2,378	0.04%
2020/04/29	4	18.80	2	18.80	18.80	2	2,377	0.08%
2020/04/28	2	18.80	14	18.83	18.85	-12	2,375	-0.51%
2020/04/27	4	18.38	0	0.00	18.50	4	2,392	0.17%
2020/04/24	10	18.20	0	0.00	18.15	10	2,370	0.42%
2020/04/20	10	18.25	0	0.00	18.40	10	2,344	0.43%
2020/04/17	3	18.80	0	0.00	18.35	3	2,343	0.13%
2020/04/16	0	0.00	10	18.60	18.50	-10	2,307	-0.43%
2020/04/15	10	18.20	0	0.00	18.55	10	2,253	0.44%
2020/04/14	0	0.00	2	18.05	18.05	-2	2,230	-0.09%
2020/04/13	0	0.00	0	17.85	17.85	0	2,220	0.00%
2020/04/10	3	17.92	3	18.15	18.35	0	2,203	0.00%
2020/04/09	5	18.20	6	18.13	17.85	-1	2,208	-0.05%
2020/04/08	0	0.00	11	17.82	18.05	-11	2,179	-0.50%
2020/04/07	5	17.45	1	17.65	17.75	4	2,136	0.19%
2020/04/06	1	17.00	0	0.00	17.00	1	2,063	0.05%
2020/04/01	2	16.78	0	0.00	16.70	2	2,051	0.10%
2020/03/31	0	0.00	8	16.74	16.80	-8	1,970	-0.41%
2020/03/27	0	0.00	10	16.50	16.15	-10	1,894	-0.53%
2020/03/26	10	16.20	0	0.00	16.10	10	1,894	0.53%
2020/03/25	12	16.33	9	16.31	16.35	3	1,883	0.16%
2020/03/24	0	0.00	6	15.84	15.70	-6	1,847	-0.32%
2020/03/23	6	15.29	5	15.25	15.25	1	1,840	0.05%
2020/03/20	13	15.92	2	15.88	15.85	11	1,851	0.59%
2020/03/19	9	15.45	30	15.71	15.05	-21	1,841	-1.14%
2020/03/18	0	0.00	20	15.80	15.95	-20	1,789	-1.12%
2020/03/17	10	15.60	5	16.26	15.80	5	1,793	0.28%
2020/03/16	1	16.55	3	16.85	16.30	-2	1,767	-0.11%
2020/03/13	7	16.13	0	0.00	16.55	7	1,757	0.40%
2020/03/12	3	18.03	0	0.00	17.70	3	1,716	0.17%
2020/03/11	1	19.00	1	19.25	18.90	0	1,689	0.00%
2020/03/10	0	0.00	1	19.00	19.10	-1	1,700	-0.06%
2020/03/09	5	19.30	0	0.00	19.10	5	1,696	0.29%
2020/03/05	20	20.22	0	0.00	20.10	20	1,708	1.17%
2020/03/04	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2020/03/02	8	19.84	0	0.00	19.60	8	1,843	0.43%
2020/02/26	10	20.05	0	0.00	20.10	10	1,929	0.52%
2020/02/25	2	20.13	0	0.00	20.10	2	1,955	0.10%
2020/02/24	1	20.15	10	20.40	20.20	-9	2,000	-0.45%
2020/02/21	0	0.00	10	20.70	20.65	-10	2,011	-0.50%
2020/02/20	10	20.70	0	0.00	20.70	10	2,072	0.48%
2020/02/19	10	20.95	0	0.00	20.90	10	2,223	0.45%
2020/02/17	1	20.50	8	20.45	20.40	-7	2,286	-0.31%
2020/02/13	1	20.85	0	0.00	20.70	1	2,481	0.04%
2020/02/12	0	0.00	1	20.65	20.80	-1	2,543	-0.04%
2020/02/11	15	20.28	0	0.00	20.35	15	2,540	0.59%
2020/02/10	1	19.80	0	0.00	20.05	1	2,583	0.04%
2020/02/07	1	20.35	0	0.00	20.25	1	2,601	0.04%
2020/02/06	2	20.75	1	20.95	20.70	1	2,652	0.04%
2020/02/05	0	0.00	6	20.05	20.05	-6	2,696	-0.22%
2020/02/04	0	0.00	2	20.08	20.10	-2	2,760	-0.07%
2020/02/03	3	19.45	0	0.00	19.50	3	2,761	0.11%
2020/01/31	6	20.45	3	20.32	20.30	3	2,746	0.11%
2020/01/30	6	20.79	5	21.15	20.70	1	2,738	0.04%
2020/01/20	1	23.00	0	0.00	22.95	1	2,704	0.04%
2020/01/16	1	22.80	0	0.00	22.80	1	2,755	0.04%
2020/01/15	1	22.65	0	0.00	22.70	1	2,825	0.04%
2020/01/13	1	22.65	0	0.00	22.70	1	2,896	0.03%
2020/01/09	1	22.60	1	22.65	22.55	0	2,934	0.00%
2020/01/08	1	22.30	0	0.00	22.15	1	2,936	0.03%
2020/01/06	3	22.72	2	22.60	22.70	1	2,926	0.03%
2020/01/03	1	23.05	5	23.00	23.10	-4	2,929	-0.14%
2020/01/02	0	0.00	1	23.50	23.45	-1	2,923	-0.03%
2019/12/31	3	23.30	1	23.45	23.30	2	2,925	0.07%
2019/12/30	1	23.40	0	0.00	23.40	1	2,953	0.03%
2019/12/25	3	23.48	1	23.50	23.50	2	3,025	0.07%
2019/12/24	1	23.30	0	0.00	23.25	1	3,091	0.03%
2019/12/23	3	23.47	5.5	23.49	23.35	-2.5	3,175	-0.08%
2019/12/20	5	23.70	0	0.00	23.65	5	3,177	0.16%
2019/12/19	12	23.67	0	0.00	23.65	12	3,223	0.37%
2019/12/18	4	23.64	0	0.00	23.65	4	3,237	0.12%
2019/12/17	1	23.55	0	0.00	23.60	1	3,264	0.03%
2019/12/13	6	23.70	1	24.20	23.55	5	3,565	0.14%
2019/12/12	3	24.05	2	24.35	24.00	1	3,589	0.03%
2019/12/11	1	24.35	0	0.00	24.20	1	3,572	0.03%
2019/12/09	1	24.50	0	0.00	24.70	1	3,600	0.03%
2019/12/06	2	25.00	5	24.75	24.70	-3	3,628	-0.08%
2019/12/05	20	24.75	0	0.00	24.85	20	3,649	0.55%
2019/11/29	10	24.80	12	24.52	24.50	-2	3,908	-0.05%
2019/11/28	0	0.00	2	24.93	25.00	-2	3,891	-0.05%
2019/11/27	10	25.32	6	25.08	24.95	4	3,928	0.10%
2019/11/26	0	0.00	2.1	25.00	25.00	-2.1	3,940	-0.05%
2019/11/25	4	25.10	3	24.67	24.65	1	3,928	0.03%
2019/11/22	0	0.00	3	24.73	24.80	-3	3,885	-0.08%
2019/11/21	0	0.00	6	24.57	24.70	-6	3,878	-0.15%
2019/11/20	5	24.42	1	24.45	24.30	4	3,871	0.10%
2019/11/19	2	24.30	36	24.63	24.65	-34	3,856	-0.88%
2019/11/18	1	23.95	28	24.29	24.60	-27	3,807	-0.71%
2019/11/15	0	0.00	4	23.74	23.65	-4	3,654	-0.11%
2019/11/14	24	23.40	2	23.20	23.15	22	3,580	0.61%
2019/11/13	7	23.15	3	23.17	23.20	4	3,537	0.11%
2019/11/12	2	22.50	13	22.77	23.30	-11	3,463	-0.32%
2019/11/11	29	22.48	0	0.00	22.30	29	3,350	0.87%
2019/11/08	1	23.75	0	0.00	23.75	1	3,263	0.03%
2019/11/06	1	24.10	0	0.00	23.95	1	3,221	0.03%
2019/11/05	0	0.00	6	24.20	24.20	-6	3,210	-0.19%
2019/11/04	0	0.00	22.6	24.26	24.25	-22.6	3,182	-0.71%
2019/11/01	5	23.70	14	23.93	24.10	-9	3,133	-0.29%
2019/10/30	1	23.90	2	23.68	23.85	-1	3,098	-0.03%
2019/10/29	1	23.65	2	23.60	23.55	-1	3,156	-0.03%
2019/10/28	5	23.60	2	23.55	23.55	3	3,167	0.09%
2019/10/25	0	0.00	3	23.95	23.90	-3	3,170	-0.09%
2019/10/24	7	23.77	20	23.80	23.80	-13	3,193	-0.41%
2019/10/23	0	0.00	5	23.99	23.85	-5	3,286	-0.15%
2019/10/22	15	23.83	5	23.79	23.85	10	3,234	0.31%
2019/10/18	15	23.50	1	23.50	23.50	14	3,246	0.43%
2019/10/17	14	23.43	0	0.00	23.40	14	3,215	0.44%
2019/10/16	1	23.30	0	0.00	23.10	1	3,200	0.03%
2019/10/15	1	23.35	2	23.20	23.25	-1	3,203	-0.03%
2019/10/14	2	23.45	0	0.00	23.30	2	3,218	0.06%
2019/10/08	1	23.20	0	0.00	23.25	1	3,177	0.03%
2019/10/04	2	23.50	1	23.20	23.20	1	3,181	0.03%
2019/10/01	3	23.25	2	23.25	23.20	1	3,189	0.03%
2019/09/27	2	23.48	0	0.00	23.45	2	3,165	0.06%
2019/09/26	1	23.95	0	0.00	24.05	1	3,097	0.03%
2019/09/25	0	0.00	2	24.10	23.80	-2	3,035	-0.07%
2019/09/24	7	24.34	0	0.00	24.20	7	3,020	0.23%
2019/09/23	1	24.10	0	0.00	24.10	1	2,963	0.03%
2019/09/19	2	24.43	1	25.00	24.35	1	2,908	0.03%
2019/09/18	2	24.53	10	24.71	24.80	-8	2,715	-0.29%
2019/09/17	5	24.02	11	23.95	24.10	-6	2,564	-0.23%
2019/09/12	1	24.55	2	24.60	24.90	-1	2,541	-0.04%
2019/09/11	1	24.40	1	24.30	24.30	0	2,517	0.00%
2019/09/10	7	24.53	56	24.24	24.10	-49	2,510	-1.95%
2019/09/09	39	24.91	10	25.35	24.75	29	2,464	1.18%
2019/09/06	67	25.33	15	25.27	25.20	52	2,437	2.13%
2019/09/05	4	24.36	2	24.50	24.75	2	2,261	0.09%
2019/09/04	1	24.25	2	24.50	24.35	-1	2,214	-0.05%
2019/09/03	0	0.00	3	24.05	24.25	-3	2,236	-0.13%
2019/09/02	2	23.63	1	23.80	23.75	1	2,194	0.05%
2019/08/30	15	24.02	1	24.20	23.90	14	2,181	0.64%
2019/08/23	14	24.81	3	24.97	24.65	11	1,958	0.56%
2019/08/22	3	24.30	4	24.35	24.50	-1	1,915	-0.05%
2019/08/19	0	0.00	2	23.70	23.80	-2	1,916	-0.10%
2019/08/16	2	23.40	1	23.50	23.40	1	1,987	0.05%
2019/08/15	1	22.85	2	22.85	23.05	-1	2,010	-0.05%
2019/08/13	2	22.90	2	23.00	23.00	0	2,046	0.00%
2019/08/12	18	23.15	0	0.00	23.10	18	2,076	0.87%
2019/08/08	2	22.55	2	22.95	22.95	0	2,116	0.00%
2019/08/07	0	0.00	12	22.53	22.50	-12	2,163	-0.55%
2019/08/06	12	22.11	0	0.00	22.65	12	2,228	0.54%
2019/08/05	3	23.27	0	0.00	23.00	3	2,266	0.13%
2019/08/02	2	24.08	0	0.00	24.10	2	2,287	0.09%
2019/08/01	1	24.75	10	24.85	24.90	-9	2,378	-0.38%
2019/07/31	6	25.08	9	25.17	25.30	-3	2,419	-0.12%
2019/07/30	1	24.65	2	24.50	24.65	-1	2,392	-0.04%
2019/07/29	0	0.00	2	25.00	25.00	-2	2,452	-0.08%
2019/07/26	5	25.44	18	25.30	25.30	-13	2,471	-0.53%
2019/07/25	9	25.02	5	25.12	25.60	4	2,490	0.16%
2019/07/24	0	0.00	18	24.51	24.50	-18	2,526	-0.71%
2019/07/23	5	24.82	0	0.00	24.60	5	2,576	0.19%
2019/07/22	3	24.15	0	0.00	24.20	3	2,542	0.12%
2019/07/19	0	0.00	0.1	24.10	24.05	-0.1	2,573	0.00%
2019/07/18	2	24.30	0	0.00	24.00	2	2,638	0.08%
2019/07/17	0	0.00	1	24.25	24.30	-1	2,726	-0.04%
2019/07/15	0	0.00	1	23.90	23.85	-1	2,869	-0.03%
2019/07/12	1	23.85	5	23.90	23.90	-4	3,260	-0.12%
2019/07/11	11	23.90	0	0.00	23.85	11	3,448	0.32%
2019/07/09	1	23.80	0	0.00	23.70	1	3,983	0.03%
2019/07/05	1	24.40	0	0.00	24.20	1	4,111	0.02%
2019/07/04	1	24.20	0	24.20	24.30	1	4,177	0.02%
2019/07/03	0	0.00	1	24.70	24.25	-1	4,258	-0.02%
2019/07/02	0	0.00	0	24.50	24.60	0	4,431	0.00%
2019/07/01	1	24.05	1.8	24.08	24.10	-0.8	4,724	-0.02%
2019/06/28	0	0.00	15	23.80	23.65	-15	5,322	-0.28%
2019/06/27	1	23.95	0	0.00	23.95	1	5,664	0.02%
2019/06/24	1	23.80	0	0.00	24.10	1	6,045	0.02%
2019/06/21	4	24.49	9	24.40	24.00	-5	6,187	-0.08%
2019/06/20	6	24.59	13	24.50	24.50	-7	6,199	-0.11%
2019/06/19	0	0.00	3	24.15	24.30	-3	6,286	-0.05%
2019/06/14	3	24.10	0	0.00	24.10	3	6,444	0.05%
2019/06/12	1	23.90	3	24.00	23.85	-2	6,697	-0.03%
2019/06/11	26	24.15	6	24.27	24.10	20	6,700	0.30%
2019/06/10	0	0.00	6	23.40	23.45	-6	6,641	-0.09%
2019/06/06	1	22.75	0	0.00	22.70	1	6,640	0.02%
2019/05/31	0	0.00	1	23.75	23.65	-1	6,725	-0.01%
2019/05/29	2	23.00	0	0.00	23.00	2	6,748	0.03%
2019/05/28	1	23.55	0	0.00	23.35	1	6,920	0.01%
2019/05/27	5	23.60	0	0.00	23.45	5	6,965	0.07%
2019/05/23	1	23.80	0	0.00	23.75	1	7,040	0.01%
2019/05/22	0	0.00	2	24.40	24.40	-2	7,221	-0.03%
2019/05/17	2	24.25	0	0.00	23.45	2	7,237	0.03%
2019/05/16	1	24.70	0	0.00	24.15	1	7,218	0.01%
2019/05/15	1	25.35	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	2	25.10	25.40	-2	7,135	-0.03%
2019/05/13	7	24.96	3.5	24.65	24.60	3.5	7,082	0.05%
2019/05/10	1	25.80	1	26.10	25.80	0	7,016	0.00%
2019/05/09	103	25.66	101	26.15	25.50	2	6,963	0.03%	大買/大賣/
2019/05/08	0	0.00	1	26.00	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	1	25.85	26.00	-1	6,774	-0.01%
2019/05/06	3	25.48	0	0.00	25.10	3	6,729	0.04%
2019/05/03	2	27.00	1	26.75	26.95	1	6,638	0.02%
2019/05/02	6	26.47	2	27.00	26.90	4	6,587	0.06%
2019/04/30	3	26.23	1	26.25	26.35	2	6,495	0.03%
2019/04/29	1	26.15	0	0.00	26.10	1	6,346	0.02%
2019/04/23	1	26.50	2	26.75	26.70	-1	6,127	-0.02%
2019/04/22	0	0.00	2	27.08	26.75	-2	6,034	-0.03%
2019/04/19	4	26.66	3	27.18	26.60	1	5,962	0.02%
2019/04/18	19	27.50	16	27.79	26.50	3	5,862	0.05%
2019/04/17	5	27.38	8	27.05	27.15	-3	5,470	-0.05%
2019/04/16	11	26.97	30	26.84	27.25	-19	5,273	-0.36%
2019/04/15	6	25.68	2	25.90	26.30	4	4,875	0.08%
2019/04/12	9	25.36	6	25.38	25.10	3	4,717	0.06%
2019/04/11	3	25.47	6	25.78	25.30	-3	4,638	-0.06%
2019/04/10	10	25.71	0	0.00	26.20	10	4,488	0.22%
2019/04/09	12	25.98	6	25.75	25.90	6	4,424	0.14%
2019/04/08	4	26.06	0	0.00	25.80	4	4,349	0.09%
2019/04/03	19	25.97	36	25.98	26.25	-17	4,181	-0.41%
2019/04/02	3	24.53	56	25.75	26.15	-53	3,897	-1.36%
2019/04/01	9	24.23	12	24.25	23.80	-3	3,367	-0.09%
2019/03/29	32	23.43	21	23.50	23.45	11	3,104	0.35%
2019/03/28	1	22.90	0	0.00	23.00	1	2,921	0.03%
2019/03/27	1	23.40	6	23.52	23.35	-5	2,827	-0.18%
2019/03/26	0	0.00	3	23.40	23.45	-3	2,722	-0.11%
2019/03/25	1	22.30	0	0.00	22.25	1	2,579	0.04%
2019/03/22	0	0.00	6	22.97	23.05	-6	2,549	-0.24%
2019/03/20	14	22.86	16	22.68	22.65	-2	2,409	-0.08%
2019/03/19	4	22.15	45	22.39	22.50	-41	2,304	-1.78%
2019/03/18	7	23.04	9	22.89	22.80	-2	2,246	-0.09%
2019/03/15	46	22.76	3	22.48	22.55	43	2,171	1.98%
2019/03/13	1	21.65	0	0.00	21.65	1	1,992	0.05%
2019/03/12	0	0.00	1	21.80	21.80	-1	1,990	-0.05%
2019/03/11	0	0.00	2	22.00	21.85	-2	2,001	-0.10%
2019/03/07	1	21.75	0	0.00	21.30	1	1,997	0.05%
2019/03/06	4	21.93	0	0.00	21.95	4	1,985	0.20%
2019/03/05	10	22.00	10	21.75	21.75	0	1,985	0.00%
2019/03/04	1	21.80	2	21.88	21.95	-1	1,975	-0.05%
2019/02/27	15	22.02	16	22.00	22.05	-1	1,944	-0.05%
2019/02/26	1	21.70	1	21.75	21.95	0	1,769	0.00%
2019/02/25	12	21.20	14	21.39	21.40	-2	1,713	-0.12%
2019/02/22	13	21.23	14	21.29	21.30	-1	1,680	-0.06%
2019/02/21	4	21.54	15	21.75	21.75	-11	1,632	-0.67%
2019/02/20	2	20.25	10	20.60	20.70	-8	1,378	-0.58%
2019/02/19	4	20.35	1	20.20	20.20	3	1,347	0.22%
2019/02/18	0	0.00	17	20.37	20.20	-17	1,390	-1.22%
2019/02/15	8	19.90	0	0.00	19.85	8	1,379	0.58%
2019/02/13	3	19.80	0	19.60	19.75	3	1,386	0.21%
2019/02/12	0	0.00	6	19.40	19.65	-6	1,372	-0.44%
2019/01/25	0	0.00	5	19.10	19.10	-5	1,392	-0.36%
2019/01/24	0	0.00	5	19.00	18.95	-5	1,459	-0.34%
2019/01/23	11	19.00	10	18.95	18.95	1	1,470	0.07%
2019/01/22	0	0.00	1	18.95	19.00	-1	1,482	-0.07%
2019/01/21	2	19.13	1	19.25	19.05	1	1,492	0.07%
2019/01/16	2	19.10	1	19.20	19.05	1	1,525	0.07%
2019/01/15	0	0.00	6	18.95	18.90	-6	1,525	-0.39%
2019/01/10	2	19.20	2	19.33	19.25	0	1,600	0.00%
2019/01/09	10	19.45	1	19.40	19.40	9	1,612	0.56%
2019/01/08	1	19.25	0	0.00	19.20	1	1,607	0.06%
2019/01/07	1	19.10	2	19.23	19.20	-1	1,614	-0.06%
2019/01/04	1	18.80	0	0.00	18.75	1	1,647	0.06%
2019/01/03	2	19.50	0	0.00	19.15	2	1,682	0.12%
2018/12/27	5	20.35	9	20.18	20.05	-4	1,730	-0.23%
2018/12/26	7	20.50	1	20.20	20.00	6	1,730	0.35%
2018/12/25	5	20.30	10	20.24	20.40	-5	1,719	-0.29%
2018/12/24	18	20.46	7	20.23	21.00	11	1,691	0.65%
2018/12/22	7	20.20	5	20.25	20.10	2	1,618	0.12%
2018/12/21	1	19.20	3	19.63	19.60	-2	1,547	-0.13%
2018/12/17	0	0.00	1	20.00	19.90	-1	1,730	-0.06%
2018/12/12	0	0.00	1	20.20	20.00	-1	1,781	-0.06%
2018/12/11	1	19.65	0	0.00	19.70	1	1,815	0.06%
2018/12/10	2	19.53	4	19.64	19.50	-2	1,842	-0.11%
2018/12/07	0	0.00	5	19.75	20.10	-5	1,838	-0.27%
2018/12/06	5	19.75	2	20.25	19.50	3	1,856	0.16%
2018/12/05	0	0.00	2.2	20.17	20.40	-2.2	1,889	-0.12%
2018/12/04	2	20.60	1	20.70	20.55	1	1,913	0.05%
2018/12/03	8	20.50	1	20.60	20.70	7	1,925	0.36%
2018/11/30	6	19.71	16	19.91	20.05	-10	1,914	-0.52%
2018/11/29	10	19.90	1	19.90	19.60	9	1,935	0.46%
2018/11/28	1	20.00	0	0.00	20.00	1	1,964	0.05%
2018/11/15	6	19.22	1	19.30	19.35	5	2,494	0.20%
2018/11/12	0	0.00	2	18.25	18.50	-2	2,387	-0.08%
2018/11/08	5	18.35	0	0.00	18.15	5	2,384	0.21%
2018/11/07	1	17.95	1	18.05	18.20	0	2,388	0.00%
2018/11/06	1	17.80	0	0.00	17.75	1	2,406	0.04%
2018/11/05	1	18.20	1	18.10	18.20	0	2,404	0.00%
2018/11/01	0	0.00	4	18.49	18.40	-4	2,368	-0.17%
2018/10/31	1	17.10	1	17.20	17.70	0	2,302	0.00%
2018/10/25	0	0.00	30	17.20	17.05	-30	2,371	-1.27%
2018/10/22	3	18.50	0	0.00	18.40	3	2,347	0.13%
2018/10/19	0	0.00	2	18.10	18.40	-2	2,345	-0.09%
2018/10/18	0	0.00	3	18.45	18.45	-3	2,328	-0.13%
2018/10/16	1	18.10	0	0.00	17.90	1	2,252	0.04%
2018/10/12	0	0.00	1	17.50	17.75	-1	2,242	-0.04%
2018/10/11	1	18.00	0	0.00	17.95	1	2,222	0.04%
2018/10/09	2	19.98	1	19.90	19.90	1	2,176	0.05%
2018/10/05	8	20.08	2	20.18	20.30	6	2,215	0.27%
2018/10/03	1	21.50	1	21.25	21.25	0	2,167	0.00%
2018/10/02	2	21.90	5	21.85	21.60	-3	2,157	-0.14%
2018/10/01	6	22.20	4	22.05	22.05	2	2,139	0.09%
2018/09/28	1	21.90	1	21.80	21.80	0	2,136	0.00%
2018/09/27	2	21.75	6	21.78	21.90	-4	2,126	-0.19%
2018/09/26	15	22.54	12	22.38	22.00	3	2,109	0.14%
2018/09/21	1	21.40	1	21.50	21.50	0	1,941	0.00%
2018/09/20	2	21.40	0	0.00	21.30	2	1,935	0.10%
2018/09/19	1	21.75	1	21.60	21.55	0	1,924	0.00%
2018/09/18	2	22.13	10	22.05	21.70	-8	1,913	-0.42%
2018/09/17	33	22.42	1	22.30	22.45	32	1,895	1.69%
2018/09/14	6	22.07	2	21.95	22.15	4	1,863	0.21%
2018/09/13	6	21.70	6	21.60	21.60	0	1,846	0.00%
2018/09/12	0	0.00	10	21.64	21.60	-10	1,947	-0.51%
2018/09/11	10	21.01	0	0.00	22.00	10	1,944	0.51%
2018/09/10	0	0.00	2	20.63	20.55	-2	1,903	-0.11%
2018/09/07	12	20.85	0	0.00	21.20	12	1,892	0.63%
2018/09/06	0	0.00	1	22.20	22.10	-1	1,862	-0.05%
2018/09/05	0	0.00	9	22.43	22.35	-9	1,861	-0.48%
2018/09/04	13	22.61	5	22.50	22.60	8	1,981	0.40%
2018/09/03	2	22.80	22	22.37	22.40	-20	2,009	-1.00%
2018/08/31	23	22.40	8	22.03	22.60	15	1,925	0.78%
2018/08/30	0	0.00	5	21.20	21.45	-5	1,669	-0.30%
2018/08/29	1	21.05	6	21.00	21.00	-5	1,641	-0.30%
2018/08/27	0	0.00	2	21.23	21.25	-2	1,611	-0.12%
2018/08/22	5	20.40	0	0.00	20.45	5	1,879	0.27%
2018/08/17	2	20.35	0	0.00	20.30	2	1,917	0.10%
2018/08/15	1	20.20	0	0.00	20.10	1	1,921	0.05%
2018/08/14	1	20.15	0	0.00	20.45	1	1,933	0.05%
2018/08/10	0	0.00	103	20.98	20.90	-103	2,010	-5.12%	大賣/鉅額交易
2018/08/06	0	0.00	2	21.60	21.60	-2	2,067	-0.10%
2018/08/03	1	21.25	4	21.38	21.70	-3	2,061	-0.15%
2018/07/31	0	0.00	1.6	21.00	20.85	-1.6	2,017	-0.08%
2018/07/30	1	20.90	0	0.00	20.80	1	2,013	0.05%
2018/07/25	0	0.00	10	21.00	20.90	-10	2,049	-0.49%
2018/07/24	0	0.00	1	21.25	21.25	-1	2,058	-0.05%
2018/07/19	1	21.05	0	0.00	20.90	1	2,082	0.05%
2018/07/18	11	21.01	0	0.00	20.95	11	2,121	0.52%
2018/07/16	3	21.50	0	0.00	21.30	3	2,112	0.14%
2018/07/13	0	0.00	1	21.30	21.75	-1	2,079	-0.05%
2018/07/12	3	20.50	0	0.00	20.40	3	2,072	0.14%
2018/07/11	1	20.40	0	0.00	20.15	1	2,083	0.05%
2018/07/06	0	0.00	10	20.00	20.10	-10	2,093	-0.48%
2018/07/05	0	0.00	1	21.00	20.30	-1	2,088	-0.05%
2018/07/04	1	20.70	0	0.00	20.70	1	2,087	0.05%
2018/06/29	5	21.50	5	21.40	21.50	0	2,111	0.00%
2018/06/21	2	22.85	0	0.00	22.95	2	2,118	0.09%
2018/06/20	0	0.00	1	21.75	22.80	-1	2,026	-0.05%
2018/06/19	100	22.50	0	0.00	22.20	100	2,012	4.97%
2018/06/15	1	22.60	0	0.00	22.80	1	2,016	0.05%
2018/06/14	2	22.45	2	22.70	22.45	0	2,001	0.00%
2018/06/13	1	22.80	35	22.95	22.75	-34	1,990	-1.71%
2018/06/12	19	23.71	3	23.50	23.30	16	1,974	0.81%
2018/06/11	2	22.15	0	0.00	23.30	2	1,823	0.11%
2018/06/08	5	22.78	2	23.10	22.45	3	1,753	0.17%
2018/06/07	0	0.00	107	22.94	23.00	-107	1,798	-5.95%	大賣/鉅額交易
2018/06/06	0	0.00	0.2	22.65	22.85	-0.2	1,765	-0.01%
2018/06/05	20	22.98	1	22.95	22.75	19	1,798	1.06%
2018/06/04	0	0.00	1	22.65	22.65	-1	1,763	-0.06%
2018/05/31	30	22.75	4	22.85	23.35	26	1,708	1.52%
2018/05/30	4	21.90	2	21.90	22.15	2	1,522	0.13%
2018/05/29	2	21.55	0	0.00	21.45	2	1,452	0.14%
2018/05/28	1	21.35	1	21.45	21.50	0	1,456	0.00%
2018/05/25	1	21.35	2	21.48	21.55	-1	1,460	-0.07%
2018/05/23	1	21.15	10	21.25	21.10	-9	1,453	-0.62%
2018/05/21	5	21.80	0	0.00	21.80	5	1,454	0.34%
2018/05/17	2	20.75	0	0.00	20.75	2	1,441	0.14%
2018/05/16	0	0.00	1	20.65	20.90	-1	1,426	-0.07%
2018/05/11	2	20.60	0	0.00	20.60	2	1,591	0.13%
2018/05/09	1	20.50	3	20.70	20.45	-2	1,623	-0.12%
2018/05/07	0	0.00	0	19.85	19.95	0	1,642	0.00%
2018/04/27	0	0.00	4	18.95	19.15	-4	1,768	-0.23%
2018/04/20	1	20.50	0	0.00	20.40	1	2,067	0.05%
2018/04/18	8	20.42	0	0.00	20.20	8	2,129	0.38%
2018/04/13	52	21.45	0	0.00	21.35	52	2,233	2.33%
2018/04/12	2	21.30	1	21.45	21.25	1	2,275	0.04%
2018/04/11	51	21.20	0	0.00	21.15	51	2,301	2.22%
2018/04/10	0	0.00	1	21.00	20.95	-1	2,361	-0.04%
2018/04/03	1	20.95	0	0.00	21.20	1	2,405	0.04%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/28	0	0.00	1	22.05	22.25	-1	2,482	-0.04%
2018/03/26	2	21.68	0	0.00	21.65	2	2,512	0.08%
2018/03/23	1	21.90	0	0.00	21.95	1	2,531	0.04%
2018/03/22	0	0.00	1	23.00	22.45	-1	2,550	-0.04%
2018/03/21	1	22.70	1	22.95	22.70	0	2,549	0.00%
2018/03/19	0	0.00	3	22.75	22.65	-3	2,622	-0.11%
2018/03/13	1	22.85	2	23.25	23.30	-1	3,014	-0.03%
2018/03/09	10	22.90	0	0.00	22.90	10	3,059	0.33%
2018/03/08	2	22.60	0	0.00	22.40	2	3,094	0.06%
2018/03/06	0	0.00	10	22.20	22.30	-10	3,345	-0.30%
2018/03/02	0	0.00	5	22.30	22.15	-5	4,196	-0.12%
2018/02/26	1	22.30	5	22.30	22.40	-4	4,667	-0.09%
2018/02/21	10	21.60	0	0.00	21.80	10	4,915	0.20%
2018/02/12	3	21.20	0	0.00	21.10	3	4,968	0.06%
2018/02/09	1	20.15	1	20.35	20.80	0	5,103	0.00%
2018/02/07	2	22.85	0	0.00	22.50	2	5,137	0.04%
2018/02/06	2	22.80	77	22.94	22.10	-75	5,147	-1.46%
2018/02/05	5	24.40	0	0.00	24.50	5	5,062	0.10%
2018/02/02	0	0.00	10	25.40	25.20	-10	5,087	-0.20%
2018/02/01	14	25.32	2	25.38	25.25	12	5,359	0.22%
2018/01/30	1	25.35	0	0.00	25.30	1	5,417	0.02%
2018/01/26	4	25.23	4	25.25	25.25	0	5,442	0.00%
2018/01/25	1	25.70	1	25.65	25.50	0	5,445	0.00%
2018/01/24	2	25.50	0	0.00	25.60	2	5,532	0.04%
2018/01/22	11	25.77	0	0.00	25.80	11	5,977	0.18%
2018/01/19	10	25.81	6	26.05	25.65	4	6,008	0.07%
2018/01/18	16	26.14	0	0.00	25.90	16	5,981	0.27%
2018/01/17	9	26.47	28	26.73	26.35	-19	5,961	-0.32%
2018/01/16	38	26.44	12	26.31	26.20	26	5,828	0.45%
2018/01/12	9	25.90	0	0.00	26.10	9	5,802	0.16%
2018/01/11	4	25.65	0	0.00	25.45	4	5,813	0.07%
2018/01/10	9	25.88	0	0.00	25.70	9	5,839	0.15%
2018/01/09	17	26.29	1	26.20	26.15	16	5,841	0.27%
2018/01/08	2	26.10	0	0.00	26.00	2	5,807	0.03%
2018/01/04	0	0.00	2	26.10	26.10	-2	5,795	-0.03%
2018/01/03	3	25.70	5	25.70	25.55	-2	5,770	-0.03%
2018/01/02	1	25.20	0	0.00	25.25	1	5,752	0.02%