所羅門 (2359)-美好-富順券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
23,278張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	106.38	36	107.61	109.00	-28	6,015	-0.47%
2024/04/23	4	89.30	0	0.00	90.30	4	5,666	0.07%
2024/04/18	0	0.00	3	95.00	99.00	-3	5,520	-0.05%
2024/04/16	3	95.00	0	0.00	92.00	3	5,567	0.05%
2024/04/15	0	0.00	6	99.88	98.80	-6	5,623	-0.11%
2024/04/12	2	112.00	10	108.55	103.50	-8	5,590	-0.14%
2024/04/11	0	0.00	3	98.60	105.50	-3	5,529	-0.05%
2024/04/10	3	98.00	3	96.60	100.50	0	5,498	0.00%
2024/04/09	1	99.00	10	99.24	99.00	-9	5,467	-0.16%
2024/04/08	13	103.23	5	102.90	105.50	8	5,385	0.15%
2024/04/03	12	94.03	3	94.93	96.30	9	5,231	0.17%
2024/04/01	0	0.00	2	78.35	79.70	-2	5,058	-0.04%
2024/03/29	0	0.00	7	72.27	72.50	-7	5,059	-0.14%
2024/03/28	2.2	72.82	7.5	72.74	73.10	-5.3	5,013	-0.11%
2024/03/27	10	72.27	18	70.27	72.80	-8	4,946	-0.16%
2024/03/26	136	69.65	138.5	71.18	69.70	-2.5	4,771	-0.05%	大買/大賣/
2024/03/25	2	64.95	3.7	64.94	65.50	-1.7	3,585	-0.05%
2024/03/22	0	0.00	0.3	59.60	59.60	-0.3	3,329	-0.01%
2024/03/21	7	54.20	0	0.00	54.20	7	3,387	0.21%
2024/03/20	0	0.00	8	49.35	49.35	-8	3,390	-0.24%
2024/03/19	14	43.99	36	43.38	44.90	-22	3,409	-0.65%
2024/03/18	0	0.00	1	41.00	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	2	39.75	39.85	-2	2,995	-0.07%
2024/03/14	6	40.48	0	0.00	40.40	6	3,054	0.20%
2024/03/13	16	40.95	4	40.54	41.40	12	3,137	0.38%
2024/03/12	17	41.01	13	40.95	41.20	4	3,199	0.12%
2024/03/11	2	38.80	181	40.43	40.25	-179	2,998	-5.97%	大賣/鉅額交易
2024/03/08	0	0.00	1	39.20	38.40	-1	2,943	-0.03%
2024/03/07	0	0.00	1	40.20	39.35	-1	2,946	-0.03%
2024/03/06	1	39.20	0	0.00	38.80	1	3,060	0.03%
2024/03/05	0	0.00	5	40.50	39.45	-5	3,325	-0.15%
2024/03/01	0	0.00	2	39.60	39.75	-2	3,292	-0.06%
2024/02/29	3	39.67	4	39.54	39.65	-1	3,293	-0.03%
2024/02/27	292	39.80	131	39.50	39.40	161	3,275	4.92%	大買/大賣/鉅額交易
2024/02/26	1	39.05	6	38.43	39.15	-5	3,156	-0.16%
2024/02/20	0	0.00	1	36.85	37.00	-1	3,128	-0.03%
2024/02/19	1	37.05	4	37.00	37.00	-3	3,139	-0.10%
2024/02/16	2	36.80	2	36.65	36.75	0	3,226	0.00%
2024/02/15	11	36.76	2	36.05	36.00	9	3,265	0.28%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%
2024/01/31	0	0.00	8	39.66	39.60	-8	3,257	-0.25%
2024/01/30	3	39.70	3	39.70	39.85	0	3,345	0.00%
2024/01/26	4	40.00	0	0.00	39.85	4	3,349	0.12%
2024/01/25	6	40.92	20	40.55	40.45	-14	3,329	-0.42%
2024/01/24	0	0.00	1	40.85	40.80	-1	3,300	-0.03%
2024/01/23	20	41.20	1	41.40	41.10	19	3,275	0.58%
2024/01/22	8	41.01	0	0.00	40.65	8	3,221	0.25%
2024/01/16	0	0.00	36	39.69	39.90	-36	3,009	-1.20%
2024/01/15	1	40.00	8	40.13	40.15	-7	2,975	-0.24%
2024/01/12	40	39.48	1	39.15	39.15	39	2,941	1.33%
2024/01/11	4	39.08	0	0.00	39.40	4	2,917	0.14%
2024/01/10	6	38.99	15	38.80	38.80	-9	2,902	-0.31%
2024/01/09	40	39.35	17	39.96	38.75	23	2,853	0.81%
2024/01/08	2	37.80	0	0.00	37.80	2	2,734	0.07%
2024/01/05	0	0.00	4	38.15	38.00	-4	2,740	-0.15%
2024/01/04	5	38.76	0	0.00	38.30	5	2,739	0.18%
2024/01/02	0	0.00	4	39.45	39.25	-4	2,768	-0.14%
2023/12/29	9	39.22	0	0.00	39.10	9	2,841	0.32%
2023/12/27	0	0.00	3	39.68	39.40	-3	2,847	-0.11%
2023/12/26	6	39.48	5	39.92	39.40	1	2,866	0.03%
2023/12/22	6	39.16	5	39.00	39.00	1	2,845	0.04%
2023/12/19	8	39.68	15	40.10	39.75	-7	2,819	-0.25%
2023/12/18	2	40.85	3	42.20	40.55	-1	2,826	-0.04%
2023/12/15	3	40.68	5	40.53	40.50	-2	2,725	-0.07%
2023/12/14	4	39.86	15	40.29	40.70	-11	2,675	-0.41%
2023/12/13	8	39.03	5	39.17	38.95	3	2,556	0.12%
2023/12/12	10	38.87	0	0.00	38.60	10	2,544	0.39%
2023/12/11	17	38.58	15	38.91	39.05	2	2,530	0.08%
2023/12/08	2	41.60	8	41.40	40.90	-6	2,468	-0.24%
2023/12/07	30	41.09	18	41.08	41.00	12	2,373	0.51%
2023/12/06	1	39.70	10	39.60	39.70	-9	2,292	-0.39%
2023/12/05	1	39.45	13	38.73	39.50	-12	2,279	-0.53%
2023/12/04	13	39.36	4	39.30	39.30	9	2,275	0.40%
2023/12/01	26	39.72	20	39.85	39.70	6	2,280	0.26%
2023/11/30	10	40.73	7	39.41	41.10	3	2,108	0.14%
2023/11/27	0	0.00	2	36.60	36.60	-2	1,946	-0.10%
2023/11/24	0	0.00	0.3	37.55	37.85	-0.3	1,998	-0.01%
2023/11/22	0	0.00	3	37.45	37.85	-3	2,171	-0.14%
2023/11/21	1	37.60	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0	0.00	8	37.64	37.65	-8	2,432	-0.33%
2023/11/17	4	37.30	1	37.20	37.40	3	2,558	0.12%
2023/11/16	0	0.00	2	37.30	37.30	-2	2,649	-0.08%
2023/11/15	15	37.67	4	37.25	37.25	11	2,818	0.39%
2023/11/14	7	37.21	3	36.65	37.10	4	2,893	0.14%
2023/11/13	0	0.00	7	36.85	37.00	-7	2,882	-0.24%
2023/11/10	4	35.40	0.8	35.30	35.15	3.3	2,882	0.11%
2023/11/09	0	0.00	1	35.75	35.75	-1	2,977	-0.03%
2023/11/08	1	36.05	10	36.08	35.95	-9	3,056	-0.29%
2023/11/07	19	36.43	2	36.80	36.30	17	3,151	0.54%
2023/11/06	1	36.10	4	35.88	35.95	-3	3,096	-0.10%
2023/10/31	8	34.38	0	0.00	33.60	8	3,252	0.25%
2023/10/30	0	0.00	8	34.79	35.00	-8	3,328	-0.24%
2023/10/27	6	34.40	1	34.20	34.20	5	3,396	0.15%
2023/10/26	0	0.00	1	34.40	34.40	-1	3,516	-0.03%
2023/10/24	0	0.00	1	34.50	34.90	-1	4,097	-0.02%
2023/10/23	0	0.00	1	34.40	34.00	-1	4,835	-0.02%
2023/10/20	1	34.00	0	0.00	33.85	1	5,010	0.02%
2023/10/19	2	34.25	2	34.40	34.40	0	5,170	0.00%
2023/10/12	0	0.00	1	36.65	36.90	-1	5,809	-0.02%
2023/10/11	0	0.00	1	36.85	36.35	-1	6,163	-0.02%
2023/10/06	4	37.58	1	37.60	37.60	3	6,527	0.05%
2023/10/05	2	37.65	1	37.85	37.45	1	6,768	0.01%
2023/10/03	2	37.10	0	0.00	37.10	2	6,827	0.03%
2023/10/02	15	37.78	1	37.95	37.70	14	6,997	0.20%
2023/09/28	2	36.95	4	36.88	37.00	-2	7,273	-0.03%
2023/09/27	2	36.63	2	36.05	36.00	0	7,283	0.00%
2023/09/21	5	35.63	1	36.10	35.65	4	7,396	0.05%
2023/09/20	0	0.00	1	36.40	35.90	-1	7,391	-0.01%
2023/09/19	0	0.00	1	35.70	35.70	-1	7,441	-0.01%
2023/09/18	0	0.00	1	36.30	36.30	-1	7,487	-0.01%
2023/09/15	4	36.80	1	36.75	36.75	3	7,590	0.04%
2023/09/14	0	0.00	1	37.20	37.20	-1	7,614	-0.01%
2023/09/12	2	36.73	1	36.80	36.50	1	8,258	0.01%
2023/09/11	6	38.39	5	38.30	36.60	1	8,514	0.01%
2023/09/08	15	40.74	0	0.00	40.50	15	8,482	0.18%
2023/09/06	1	42.00	4	42.21	42.30	-3	8,549	-0.04%
2023/09/05	0	0.00	8	41.83	41.85	-8	8,596	-0.09%
2023/09/01	6	41.08	1	40.15	40.15	5	8,651	0.06%
2023/08/31	1	41.80	0	0.00	41.90	1	8,611	0.01%
2023/08/30	1	42.55	4	42.49	42.15	-3	8,680	-0.03%
2023/08/29	3	41.47	1	42.00	41.50	2	8,890	0.02%
2023/08/28	10	42.34	2	41.63	41.10	8	8,889	0.09%
2023/08/25	4	41.75	4	42.25	41.65	0	8,792	0.00%
2023/08/24	3	41.40	4	41.48	41.00	-1	8,690	-0.01%
2023/08/23	1	41.15	7	40.97	40.95	-6	8,539	-0.07%
2023/08/22	1	40.15	5	40.30	40.70	-4	8,415	-0.05%
2023/08/21	10	40.20	11	40.14	40.60	-1	8,329	-0.01%
2023/08/18	1	40.00	25	39.65	39.45	-24	8,149	-0.29%
2023/08/17	20	39.80	1	39.45	39.70	19	7,981	0.24%
2023/08/16	3	38.22	1	38.90	39.20	2	7,932	0.03%
2023/08/15	2	38.80	3	38.70	38.95	-1	7,905	-0.01%
2023/08/14	5	37.69	2	37.53	37.45	3	7,832	0.04%
2023/08/11	3	37.70	2	38.05	37.40	1	7,769	0.01%
2023/08/09	0	0.00	1	37.60	37.10	-1	7,666	-0.01%
2023/08/02	1	37.80	7	38.41	37.75	-6	7,838	-0.08%
2023/08/01	3	39.20	1	39.10	39.15	2	7,925	0.03%
2023/07/31	2.1	40.34	2	39.58	39.80	0.1	8,050	0.00%
2023/07/28	8	41.07	1	41.00	40.90	7	7,962	0.09%
2023/07/27	19	44.23	4.5	44.23	43.70	14.5	7,817	0.18%
2023/07/26	10	44.03	31	43.52	43.45	-21	7,467	-0.28%
2023/07/25	31	40.72	0	0.00	42.00	31	6,766	0.46%
2023/07/24	0	0.00	1	38.20	38.20	-1	6,625	-0.02%
2023/07/21	3	36.37	0	0.00	36.35	3	6,504	0.05%
2023/07/20	1	37.35	1	36.60	36.60	0	6,622	0.00%
2023/07/19	0	0.00	6	37.63	36.70	-6	6,616	-0.09%
2023/07/18	2	38.08	1	37.70	37.70	1	6,620	0.02%
2023/07/17	3	38.80	16	39.24	39.25	-13	6,594	-0.20%
2023/07/14	5	38.64	7	38.92	38.90	-2	6,418	-0.03%
2023/07/13	13	38.05	3	37.42	36.85	10	6,363	0.16%
2023/07/12	9	37.12	5	36.56	36.60	4	6,401	0.06%
2023/07/11	2	34.95	3	35.75	34.20	-1	6,597	-0.02%
2023/07/10	0	0.00	7	36.31	35.40	-7	6,661	-0.11%
2023/07/07	1	36.90	0	0.00	37.30	1	6,630	0.02%
2023/07/06	21.1	37.86	53	37.32	37.90	-31.9	6,458	-0.49%
2023/07/05	0	0.00	11	35.57	35.30	-11	6,174	-0.18%
2023/07/04	1	35.95	4	35.59	35.70	-3	6,174	-0.05%
2023/07/03	1	35.70	3	35.70	35.50	-2	6,151	-0.03%
2023/06/30	6	34.88	1	34.70	35.00	5	6,161	0.08%
2023/06/29	0	0.00	2	35.10	34.50	-2	6,335	-0.03%
2023/06/28	1	34.55	1	34.95	34.45	0	6,430	0.00%
2023/06/27	1	34.65	0	0.00	34.75	1	6,472	0.02%
2023/06/26	6	35.77	12	36.62	36.15	-6	6,467	-0.09%
2023/06/21	40	36.05	0	0.00	36.05	40	6,459	0.62%
2023/06/20	1	35.05	0	0.00	35.25	1	6,409	0.02%
2023/06/19	1	34.90	1	34.55	34.85	0	6,528	0.00%
2023/06/16	15.7	36.33	1	37.25	35.05	14.7	6,617	0.22%
2023/06/15	2	36.50	3	38.30	38.30	-1	6,204	-0.02%
2023/06/13	0	0.00	3	34.40	33.95	-3	6,078	-0.05%
2023/06/12	0	0.00	2	32.63	32.65	-2	6,172	-0.03%
2023/06/09	5	34.20	0	0.00	34.00	5	6,259	0.08%
2023/06/07	0	0.00	2	33.20	33.20	-2	6,945	-0.03%
2023/06/06	0	0.00	6	33.56	33.35	-6	7,933	-0.08%
2023/06/05	0	0.00	41	34.80	34.05	-41	8,428	-0.49%
2023/06/02	17	35.21	9	34.98	34.70	8	8,731	0.09%
2023/06/01	40	33.10	10	33.00	33.00	30	8,564	0.35%
2023/05/29	10	31.85	0	0.00	32.00	10	8,801	0.11%
2023/05/26	0	0.00	4	31.60	31.20	-4	8,792	-0.05%
2023/05/25	1	32.15	0	0.00	31.80	1	8,789	0.01%
2023/05/24	0	0.00	2	31.65	31.70	-2	8,797	-0.02%
2023/05/23	0	0.00	5	32.00	31.95	-5	8,809	-0.06%
2023/05/19	0	0.00	2	31.80	31.55	-2	8,813	-0.02%
2023/05/18	2	31.85	0	0.00	31.80	2	8,796	0.02%
2023/05/11	0	0.00	5	30.25	30.25	-5	8,934	-0.06%
2023/05/10	0	0.00	15	33.20	33.30	-15	8,786	-0.17%
2023/05/09	4	33.30	8	33.80	33.05	-4	8,780	-0.05%
2023/05/08	26	35.27	26	35.20	35.10	0	8,697	0.00%
2023/05/05	24	33.94	25	34.07	34.45	-1	8,541	-0.01%
2023/05/02	3	34.30	0	0.00	34.50	3	8,333	0.04%
2023/04/28	7	33.74	1	33.65	33.65	6	8,315	0.07%
2023/04/27	1	33.05	0	0.00	32.85	1	8,280	0.01%
2023/04/25	3	34.57	8	33.96	33.25	-5	8,241	-0.06%
2023/04/24	5	33.86	1	33.50	34.00	4	8,114	0.05%
2023/04/21	2	34.70	14	33.82	33.45	-12	8,124	-0.15%
2023/04/20	6	34.83	4	34.60	34.30	2	8,102	0.02%
2023/04/19	5	35.55	1	35.50	35.50	4	8,101	0.05%
2023/04/18	1	36.00	11	35.67	35.15	-10	8,116	-0.12%
2023/04/17	1	36.10	19	35.67	35.45	-18	7,828	-0.23%
2023/04/14	21	34.72	16	33.58	35.80	5	7,448	0.07%
2023/04/13	4	32.74	1	33.20	32.55	3	7,064	0.04%
2023/04/07	1	31.75	0	0.00	31.50	1	6,894	0.01%
2023/04/06	3	31.40	0	0.00	31.25	3	6,864	0.04%
2023/03/31	0	0.00	2	32.75	31.80	-2	6,848	-0.03%
2023/03/30	24	33.20	3	33.57	32.45	21	6,809	0.31%
2023/03/29	1	32.75	0	0.00	32.85	1	6,643	0.02%
2023/03/24	1	32.60	3	32.67	32.50	-2	6,511	-0.03%
2023/03/23	2	32.70	1	32.60	32.55	1	6,487	0.02%
2023/03/22	3	33.32	3	32.85	32.50	0	6,450	0.00%
2023/03/21	2	33.15	4	32.81	32.50	-2	6,339	-0.03%
2023/03/20	2	32.08	17	32.46	32.70	-15	6,260	-0.24%
2023/03/17	1	31.50	15	31.72	31.10	-14	6,162	-0.23%
2023/03/16	1	31.60	3	31.40	31.30	-2	6,080	-0.03%
2023/03/15	2	32.35	18	33.06	32.40	-16	6,205	-0.26%
2023/03/14	11	32.27	1	32.40	32.15	10	6,118	0.16%
2023/03/13	24	32.58	2	32.63	33.35	22	6,146	0.36%
2023/03/10	17	34.13	41.5	34.01	33.65	-24.5	5,814	-0.42%
2023/03/09	73.5	35.45	61	35.41	34.55	12.5	5,314	0.24%
2023/03/08	8	32.79	88	32.90	34.65	-80	4,321	-1.85%
2023/03/07	44	30.71	16	31.22	31.50	28	3,805	0.74%
2023/03/06	12	28.59	6	28.50	28.65	6	3,413	0.18%
2023/03/03	14	28.04	47	27.66	27.95	-33	3,299	-1.00%
2023/03/02	52	27.88	34	27.95	27.55	18	3,232	0.56%
2023/03/01	1	26.70	1	27.35	27.80	0	3,065	0.00%
2023/02/24	1	26.55	0	0.00	26.60	1	3,006	0.03%
2023/02/23	12	26.49	0	0.00	26.70	12	3,059	0.39%
2023/02/22	1	26.15	0	0.00	26.35	1	3,067	0.03%
2023/02/21	10	26.65	0	0.00	26.65	10	3,069	0.33%
2023/02/20	0	0.00	10	26.30	26.40	-10	3,054	-0.33%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/16	11	26.05	0	0.00	26.15	11	3,056	0.36%
2023/02/15	0	0.00	2	26.00	25.95	-2	3,099	-0.06%
2023/02/14	0	0.00	1	26.20	26.15	-1	3,119	-0.03%
2023/02/13	1	26.00	11	26.04	26.00	-10	3,116	-0.32%
2023/02/09	31	27.72	0	0.00	27.70	31	3,036	1.02%
2023/02/07	1	27.10	2	27.15	26.95	-1	2,881	-0.03%
2023/02/03	1	27.20	13	27.11	26.80	-12	2,872	-0.42%
2023/02/02	2	27.10	10	27.18	27.15	-8	2,863	-0.28%
2023/02/01	0	0.00	30	26.85	26.95	-30	2,844	-1.05%
2023/01/31	0	0.00	50	26.69	26.80	-50	2,835	-1.76%
2023/01/13	2	25.98	1	26.05	25.60	1	2,810	0.04%
2023/01/12	2	26.43	32	26.45	26.05	-30	2,792	-1.07%
2023/01/11	50	26.44	3	26.15	26.30	47	2,787	1.69%
2023/01/10	10	27.55	1	26.95	27.05	9	2,747	0.33%
2023/01/09	62	28.13	1	27.90	27.75	61	2,706	2.25%
2023/01/06	14	27.82	36	27.51	28.00	-22	2,580	-0.85%
2023/01/05	0	0.00	13	27.23	26.85	-13	2,448	-0.53%
2023/01/04	16	27.23	46	27.22	27.15	-30	2,451	-1.22%
2023/01/03	3	27.25	10	25.99	27.20	-7	2,421	-0.29%
2022/12/28	0	0.00	1	26.65	26.00	-1	2,523	-0.04%
2022/12/27	1	26.65	0	0.00	26.80	1	2,526	0.04%
2022/12/26	15	26.22	1	26.25	26.30	14	2,520	0.56%
2022/12/23	5	26.15	0	0.00	26.25	5	2,542	0.20%
2022/12/22	5	26.80	4	26.85	26.75	1	2,551	0.04%
2022/12/20	0	0.00	11	26.25	26.00	-11	2,583	-0.43%
2022/12/19	15	26.68	0	0.00	26.35	15	2,576	0.58%
2022/12/16	0	0.00	38	27.07	27.20	-38	2,543	-1.49%
2022/12/15	10	27.55	83	27.34	27.30	-73	2,529	-2.89%
2022/12/14	1	26.95	7	27.10	27.10	-6	2,503	-0.24%
2022/12/13	0	0.00	28	27.40	27.05	-28	2,496	-1.12%
2022/12/12	22	27.27	2	27.30	27.30	20	2,466	0.81%
2022/12/09	14	26.90	13	26.90	26.80	1	2,418	0.04%
2022/12/08	5	27.05	0	0.00	27.30	5	2,351	0.21%
2022/12/07	78	27.33	22	27.27	27.30	56	2,311	2.42%
2022/12/06	75	26.55	15	26.70	26.70	60	2,100	2.86%
2022/12/05	42	26.75	25	26.71	27.20	17	2,055	0.83%
2022/12/02	6	25.96	0	0.00	25.95	6	1,884	0.32%
2022/12/01	7	25.70	25	25.37	25.50	-18	1,887	-0.95%
2022/11/30	30	25.17	0	0.00	25.40	30	1,901	1.58%
2022/11/29	10	24.90	10	24.80	25.05	0	1,915	0.00%
2022/11/28	10	24.75	10	23.90	24.65	0	1,922	0.00%
2022/11/25	0	0.00	32	24.43	24.05	-32	1,940	-1.65%
2022/11/24	5	24.25	16	24.49	24.35	-11	1,970	-0.56%
2022/11/23	0	0.00	2	24.38	24.35	-2	2,005	-0.10%
2022/11/22	8	24.23	5	24.55	24.25	3	2,043	0.15%
2022/11/21	4	25.08	7	24.96	24.90	-3	2,042	-0.15%
2022/11/18	26	24.23	25	24.66	24.20	1	2,029	0.05%
2022/11/17	5	24.60	0	0.00	24.45	5	2,170	0.23%
2022/11/16	24	24.20	14	23.95	23.95	10	2,209	0.45%
2022/11/15	5	24.25	1	24.05	24.25	4	2,260	0.18%
2022/11/14	3	24.05	0	0.00	24.25	3	2,343	0.13%
2022/11/11	5	23.80	0	0.00	23.80	5	2,420	0.21%
2022/11/10	0	0.00	32	24.78	24.55	-32	2,406	-1.33%
2022/11/03	0	0.00	5	23.67	23.70	-5	3,279	-0.15%
2022/11/02	0	0.00	7	23.55	23.50	-7	3,737	-0.19%
2022/10/28	2	22.75	0	0.00	22.05	2	4,431	0.05%
2022/10/27	2	22.45	0	0.00	22.80	2	4,506	0.04%
2022/10/26	1	22.60	0	0.00	22.25	1	4,594	0.02%
2022/10/25	5	23.00	0	0.00	22.70	5	4,743	0.11%
2022/10/21	2	22.75	0	0.00	22.65	2	5,004	0.04%
2022/10/18	5	23.50	5	23.93	23.90	0	5,189	0.00%
2022/10/17	1	22.60	1	23.10	23.30	0	5,485	0.00%
2022/10/14	8	23.81	3	23.80	23.95	5	5,611	0.09%
2022/10/13	10	23.95	11	23.07	22.50	-1	5,666	-0.02%
2022/10/12	10	23.94	10	23.88	24.10	0	5,753	0.00%
2022/10/11	8	23.93	8	23.89	23.80	0	6,067	0.00%
2022/10/07	11	24.51	10	24.88	24.55	1	6,239	0.02%
2022/10/06	3	24.78	3	24.57	24.45	0	6,395	0.00%
2022/10/05	1	23.80	1	23.50	23.60	0	6,640	0.00%
2022/10/04	3	23.60	3	23.70	23.60	0	6,903	0.00%
2022/10/03	0	0.00	1	23.30	23.30	-1	7,285	-0.01%
2022/09/30	2	22.00	1	22.90	22.90	1	7,480	0.01%
2022/09/28	7	22.63	10	22.44	21.90	-3	7,579	-0.04%
2022/09/27	3	23.25	0	0.00	23.75	3	7,554	0.04%
2022/09/26	3	23.32	0	0.00	23.20	3	7,567	0.04%
2022/09/23	2	24.25	60	24.62	24.10	-58	7,685	-0.75%
2022/09/22	0	0.00	30	24.47	24.70	-30	7,724	-0.39%
2022/09/21	10	24.55	25	24.51	24.40	-15	7,734	-0.19%
2022/09/20	2	25.00	49	24.69	24.90	-47	7,761	-0.61%
2022/09/19	9	24.42	250	24.43	24.30	-241	7,807	-3.09%	大賣/鉅額交易
2022/09/16	1	24.75	105	25.04	24.65	-104	7,817	-1.33%	大賣/鉅額交易
2022/09/15	0	0.00	1	25.85	25.50	-1	7,811	-0.01%
2022/09/14	2	25.70	0	0.00	25.80	2	7,838	0.03%
2022/09/13	7	26.44	7	26.25	26.30	0	7,867	0.00%
2022/09/12	20	26.15	15	25.88	25.85	5	7,911	0.06%
2022/09/08	6	26.24	0	0.00	26.20	6	7,918	0.08%
2022/09/07	5	25.95	2	25.85	26.05	3	7,969	0.04%
2022/09/06	0	0.00	50	25.80	25.80	-50	8,012	-0.62%
2022/09/05	16	26.65	16	26.60	26.35	0	8,051	0.00%
2022/09/02	1	27.30	3	27.32	27.00	-2	8,146	-0.02%
2022/09/01	2	27.00	0	0.00	26.90	2	8,333	0.02%
2022/08/31	5	27.05	7	27.14	27.60	-2	8,670	-0.02%
2022/08/30	2	27.08	1	27.10	27.20	1	8,748	0.01%
2022/08/29	13	26.85	1	26.60	26.60	12	8,865	0.14%
2022/08/26	2	27.85	12	28.14	27.85	-10	8,860	-0.11%
2022/08/25	51	28.02	21	28.29	28.20	30	8,865	0.34%
2022/08/24	249	28.28	23	28.56	27.80	226	8,916	2.53%	大買/鉅額交易
2022/08/23	201	27.79	19	28.10	28.25	182	9,025	2.02%	大買/鉅額交易
2022/08/22	3	27.52	0	0.00	27.70	3	9,064	0.03%
2022/08/19	20	28.33	13	28.14	28.00	7	9,331	0.08%
2022/08/18	9	28.12	39	28.22	28.15	-30	9,847	-0.30%
2022/08/17	32	27.86	0	0.00	27.75	32	9,848	0.32%
2022/08/16	41	27.85	14	27.83	27.65	27	9,888	0.27%
2022/08/15	12	27.62	2	27.80	27.70	10	9,984	0.10%
2022/08/12	130	27.75	4	27.58	27.40	126	9,941	1.27%	大買/鉅額交易
2022/08/11	82	28.52	2	27.98	27.70	80	9,845	0.81%
2022/08/10	1	29.55	0	0.00	29.50	1	9,483	0.01%
2022/08/09	12	31.54	147	31.56	32.75	-135	9,414	-1.43%	大賣/鉅額交易
2022/08/08	19	30.28	89	30.54	31.55	-70	9,100	-0.77%
2022/08/05	26	27.73	251	29.15	29.95	-225	8,768	-2.57%	大賣/鉅額交易
2022/08/04	133	26.65	3	26.67	27.25	130	8,900	1.46%	大買/鉅額交易
2022/08/03	3	27.72	0	0.00	27.00	3	9,625	0.03%
2022/08/02	3	27.95	9	28.15	27.95	-6	9,683	-0.06%
2022/08/01	55	29.11	13	29.68	29.20	42	9,608	0.44%
2022/07/29	35	28.71	58	29.31	29.50	-23	9,467	-0.24%
2022/07/28	17	28.09	1	28.60	28.25	16	9,317	0.17%
2022/07/27	2	27.35	6	27.48	27.90	-4	9,245	-0.04%
2022/07/26	5	27.85	3	28.05	27.40	2	9,203	0.02%
2022/07/25	75	27.76	70	27.84	27.75	5	9,154	0.05%
2022/07/22	223	29.29	14	29.61	28.40	209	9,095	2.30%	大買/鉅額交易
2022/07/21	19	28.53	11	28.11	28.70	8	8,863	0.09%
2022/07/20	3	28.25	12	27.96	27.90	-9	8,736	-0.10%
2022/07/19	7	28.36	12	28.17	28.00	-5	8,688	-0.06%
2022/07/18	11	28.97	27	29.07	28.60	-16	8,596	-0.19%
2022/07/15	7	28.31	4	28.63	27.95	3	8,314	0.04%
2022/07/14	9	27.61	6	27.34	28.10	3	8,143	0.04%
2022/07/13	4	28.05	4	28.13	27.80	0	7,994	0.00%
2022/07/12	8	27.34	3	26.88	27.55	5	7,646	0.07%
2022/07/11	21	27.53	20	27.69	27.40	1	7,411	0.01%
2022/07/08	5	26.14	42	26.40	26.35	-37	7,050	-0.52%
2022/07/04	0	0.00	3	23.75	23.55	-3	6,905	-0.04%
2022/07/01	8	24.88	3	25.10	23.90	5	7,102	0.07%
2022/06/29	11	24.68	0	0.00	24.90	11	7,015	0.16%
2022/06/28	0	0.00	27	25.22	25.20	-27	7,097	-0.38%
2022/06/24	2	24.35	0	0.00	24.40	2	7,408	0.03%
2022/06/22	1	24.00	1	23.60	23.60	0	7,827	0.00%
2022/06/20	1	25.10	1	24.00	23.55	0	8,813	0.00%
2022/06/17	1	24.85	0	0.00	25.15	1	8,957	0.01%
2022/06/16	0	0.00	1	25.70	25.40	-1	9,504	-0.01%
2022/06/15	1	26.00	1	25.85	25.85	0	9,699	0.00%
2022/06/13	30	26.90	10	26.85	26.90	20	10,341	0.19%
2022/06/10	2	28.30	3	28.47	28.50	-1	10,648	-0.01%
2022/06/09	14	28.24	10	27.96	28.40	4	10,522	0.04%
2022/06/08	2	27.25	1	27.60	27.00	1	10,299	0.01%
2022/06/07	2	27.18	3	27.37	27.35	-1	10,487	-0.01%
2022/06/06	0	0.00	5	26.30	26.45	-5	10,576	-0.05%
2022/06/02	2	26.70	6	26.73	26.75	-4	10,824	-0.04%
2022/06/01	6	27.01	0	0.00	26.70	6	11,759	0.05%
2022/05/31	2	27.85	16	27.80	27.30	-14	11,896	-0.12%
2022/05/30	5	27.00	0	0.00	27.00	5	11,657	0.04%
2022/05/27	13	27.51	2	27.30	27.25	11	11,600	0.09%
2022/05/26	8	27.32	13	27.29	27.25	-5	11,288	-0.04%
2022/05/25	1	26.00	0	0.00	26.20	1	10,696	0.01%
2022/05/23	4	26.59	1	27.20	26.00	3	10,600	0.03%
2022/05/20	0	0.00	1	25.60	25.30	-1	10,465	-0.01%
2022/05/19	1	25.45	0	0.00	25.45	1	10,448	0.01%
2022/05/18	1	26.50	1	26.25	26.10	0	10,432	0.00%
2022/05/17	11	26.12	1	25.80	25.90	10	10,407	0.10%
2022/05/16	0	0.00	3	26.27	26.40	-3	10,397	-0.03%
2022/05/13	6	25.43	5	25.55	25.40	1	10,328	0.01%
2022/05/12	27	26.70	2	26.43	25.60	25	10,307	0.24%
2022/05/11	6	26.91	9	26.66	27.10	-3	10,303	-0.03%
2022/05/10	0	0.00	3	25.40	25.40	-3	9,673	-0.03%
2022/05/09	1	23.25	0	0.00	23.10	1	9,575	0.01%
2022/05/05	6	25.30	3	25.25	24.95	3	9,595	0.03%
2022/04/29	0	0.00	2	24.25	24.15	-2	10,004	-0.02%
2022/04/27	5	22.18	3	23.00	23.00	2	10,871	0.02%
2022/04/26	1	23.00	1	23.60	23.70	0	10,827	0.00%
2022/04/25	5	23.80	1	23.75	23.75	4	10,830	0.04%
2022/04/21	0	0.00	3	25.50	25.40	-3	10,876	-0.03%
2022/04/19	0	0.00	3	25.00	24.55	-3	10,857	-0.03%
2022/04/18	5	24.25	1	24.10	24.05	4	10,855	0.04%
2022/04/15	6	24.10	1	24.15	24.10	5	10,886	0.05%
2022/04/13	5	25.02	0	0.00	25.10	5	10,924	0.05%
2022/04/12	0	0.00	3	24.90	24.70	-3	11,177	-0.03%
2022/04/11	4	25.48	1	24.75	24.75	3	11,788	0.03%
2022/04/08	0	0.00	1	25.60	25.40	-1	12,287	-0.01%
2022/04/07	5	25.59	8	26.99	25.55	-3	12,311	-0.02%
2022/04/06	0	0.00	4	28.01	28.35	-4	12,151	-0.03%
2022/04/01	4	27.81	1	27.90	27.45	3	12,145	0.02%
2022/03/31	3	28.58	1	28.90	27.80	2	12,118	0.02%
2022/03/30	2	28.60	6	29.73	28.55	-4	12,059	-0.03%
2022/03/29	5	29.60	0	0.00	29.70	5	11,880	0.04%
2022/03/25	11	29.90	5	29.90	29.30	6	11,489	0.05%
2022/03/24	17	29.87	16	30.03	30.60	1	11,154	0.01%
2022/03/23	1	27.60	4	28.50	28.85	-3	10,394	-0.03%
2022/03/22	1	27.75	1	27.85	27.70	0	10,069	0.00%
2022/03/21	3	28.20	5	28.51	28.10	-2	9,847	-0.02%
2022/03/18	2	26.80	4	27.20	27.15	-2	9,256	-0.02%
2022/03/17	2	25.55	1	25.85	26.40	1	9,008	0.01%
2022/03/16	7	27.01	9	26.21	25.55	-2	8,766	-0.02%
2022/03/15	8	26.89	4	26.90	26.10	4	8,218	0.05%
2022/03/14	0	0.00	1	25.85	25.70	-1	7,776	-0.01%
2022/03/11	18	26.33	16	25.56	25.75	2	7,676	0.03%
2022/03/10	4	26.58	6	26.94	25.95	-2	7,524	-0.03%
2022/03/08	2	26.63	9	25.67	24.70	-7	6,964	-0.10%
2022/03/07	10	27.14	15	27.55	27.40	-5	6,663	-0.08%
2022/03/02	0	0.00	1	23.70	23.45	-1	5,399	-0.02%
2022/03/01	0	0.00	7	22.84	22.85	-7	5,357	-0.13%
2022/02/24	0	0.00	2	22.00	21.80	-2	5,334	-0.04%
2022/02/23	1	23.40	1	23.00	23.20	0	5,272	0.00%
2022/02/22	0	0.00	2	22.60	22.65	-2	5,244	-0.04%
2022/02/21	2	23.50	0	0.00	23.35	2	5,193	0.04%
2022/02/17	0	0.00	1	23.80	23.40	-1	5,111	-0.02%
2022/02/16	0	0.00	4	24.08	23.95	-4	5,045	-0.08%
2022/02/15	3	23.35	1	23.35	23.25	2	4,949	0.04%
2022/02/14	2	22.90	5	23.20	22.75	-3	4,865	-0.06%
2022/02/11	10	25.09	5	24.65	24.25	5	4,763	0.10%
2022/02/10	3	23.38	1	24.75	24.75	2	4,418	0.05%
2022/02/08	0	0.00	2	20.90	21.50	-2	4,196	-0.05%
2022/02/07	2	20.45	4	20.74	21.30	-2	4,171	-0.05%
2022/01/26	3	20.30	0	0.00	20.20	3	4,126	0.07%
2022/01/25	1	20.95	3	20.70	20.50	-2	4,050	-0.05%
2022/01/24	13	21.87	5	22.34	21.70	8	3,894	0.21%
2022/01/21	5	25.07	0	0.00	24.10	5	3,636	0.14%
2022/01/20	2	25.00	2	25.95	25.95	0	2,930	0.00%
2022/01/19	1	23.75	0	0.00	23.60	1	2,701	0.04%
2022/01/14	0	0.00	1	23.90	23.90	-1	2,563	-0.04%
2022/01/13	0	0.00	5	24.70	25.00	-5	2,496	-0.20%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,467	-0.04%
2022/01/11	1	25.65	13	25.28	24.70	-12	2,431	-0.49%
2022/01/10	2	26.75	4	26.25	26.20	-2	2,387	-0.08%
2022/01/07	12	25.40	0	0.00	25.65	12	2,351	0.51%
2022/01/06	2	25.93	2	25.35	25.50	0	2,293	0.00%
2022/01/05	3	26.87	6	27.63	26.50	-3	2,220	-0.14%
2022/01/04	7	27.06	18	26.92	26.75	-11	1,945	-0.57%
2022/01/03	6	25.28	4	26.06	26.25	2	1,270	0.16%
2021/12/30	3	23.90	11	23.90	23.90	-8	678	-1.18%
2021/12/29	0	0.00	16	21.75	21.75	-16	585	-2.73%
2021/12/28	0	0.00	12	19.70	19.80	-12	515	-2.33%
2021/12/27	7	19.39	11	19.19	19.40	-4	461	-0.87%
2021/12/16	0	0.00	4	17.90	17.90	-4	350	-1.14%
2021/12/06	1	17.25	5	17.15	17.20	-4	298	-1.34%
2021/12/02	0	0.00	0.7	17.39	17.25	-0.7	299	-0.25%
2021/11/29	2	17.00	1	17.00	17.35	1	300	0.33%
2021/11/26	12	17.94	0	0.00	17.55	12	295	4.06%
2021/11/25	2	18.20	0	0.00	18.00	2	291	0.69%
2021/11/24	0	0.00	1	17.85	18.15	-1	281	-0.35%
2021/11/23	1	17.70	0	0.00	17.60	1	273	0.37%
2021/11/15	10	17.50	0	0.00	17.45	10	278	3.59%
2021/11/03	0	0.00	1	17.60	17.65	-1	277	-0.36%
2021/10/28	1	17.45	0	0.00	17.50	1	292	0.34%
2021/10/25	0	0.00	3	17.20	17.20	-3	410	-0.73%
2021/10/18	0	0.00	2	17.58	17.50	-2	462	-0.43%
2021/10/04	2	16.95	0	0.00	16.90	2	415	0.48%
2021/09/23	3	17.00	0	0.00	17.15	3	415	0.72%
2021/09/03	0	0.00	1	17.70	17.50	-1	438	-0.23%
2021/09/02	1	17.50	0	0.00	17.55	1	438	0.23%
2021/08/30	0	0.00	1	17.40	17.30	-1	438	-0.23%
2021/08/25	0	0.00	1	17.30	17.20	-1	441	-0.23%
2021/08/24	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/05	10	18.10	0	0.00	18.00	10	446	2.24%
2021/07/30	3	18.43	3	18.10	18.25	0	482	0.00%
2021/07/14	1	16.85	0	0.00	16.90	1	510	0.20%
2021/06/25	2	17.63	0	0.00	17.70	2	649	0.31%
2021/06/17	0	0.00	1	17.35	17.40	-1	659	-0.15%
2021/06/11	1	17.25	0	0.00	17.25	1	672	0.15%
2021/05/31	0	0.00	10	17.15	17.00	-10	709	-1.41%
2021/05/28	10	16.95	0	0.00	17.00	10	709	1.41%
2021/05/12	11	17.30	0	0.00	16.10	11	698	1.57%
2021/04/28	1	19.95	0.1	20.05	19.95	0.9	592	0.14%
2021/04/23	0	0.00	6	19.41	19.35	-6	538	-1.11%
2021/04/22	5	18.90	0	0.00	19.40	5	530	0.94%
2021/04/21	10	19.44	0	0.00	19.30	10	505	1.98%
2021/04/19	2	19.08	1	19.15	19.20	1	487	0.20%
2021/04/16	2	18.90	0	0.00	18.90	2	479	0.42%
2021/04/14	0	0.00	5	18.65	18.30	-5	458	-1.09%
2021/04/13	0	0.00	3	18.75	18.55	-3	471	-0.64%
2021/04/12	5	18.60	0	0.00	18.70	5	465	1.07%
2021/04/09	3	18.55	0	0.00	18.55	3	459	0.65%
2021/04/08	2	18.58	0	0.00	18.55	2	451	0.44%
2021/03/30	2	17.90	10	17.85	17.90	-8	465	-1.72%
2021/03/25	0	18.90	0	0.00	17.85	0	469	0.00%
2021/03/23	0	0.00	2	18.15	17.95	-2	466	-0.43%
2021/03/19	0	0.00	6	18.10	18.15	-6	461	-1.30%
2021/03/11	0	0.00	1	18.00	18.00	-1	484	-0.21%
2021/03/10	1	18.00	0	0.00	17.95	1	486	0.21%
2021/03/08	0	0.00	2	17.95	17.85	-2	483	-0.41%
2021/02/23	1	18.15	1	18.25	18.30	0	492	0.00%
2021/02/22	2	18.25	10	18.25	18.30	-8	489	-1.63%
2021/02/19	2	18.30	0	0.00	18.30	2	485	0.41%
2021/02/05	4	17.55	0	0.00	17.55	4	485	0.82%
2021/02/02	0	0.00	10	17.80	17.65	-10	487	-2.05%
2021/01/19	0	0.00	3	18.20	18.00	-3	487	-0.62%
2021/01/14	2	18.43	0	0.00	18.50	2	476	0.42%
2021/01/12	2	18.40	0	0.00	18.35	2	471	0.42%
2021/01/07	1	19.10	1	19.20	19.15	0	463	0.00%
2021/01/06	0	0.00	1	19.40	19.05	-1	459	-0.22%
2021/01/05	1	19.25	0	0.00	19.20	1	438	0.23%
2020/12/30	1	19.25	1	19.35	19.20	0	426	0.00%
2020/12/29	0	0.00	2	19.20	19.15	-2	426	-0.47%
2020/12/22	0	0.00	10	18.90	18.70	-10	365	-2.74%
2020/12/16	0	0.00	8	18.90	18.85	-8	370	-2.16%
2020/12/07	0	0.00	1	19.05	19.00	-1	351	-0.28%
2020/12/02	12	18.66	0	0.00	18.60	12	352	3.40%
2020/11/26	10	18.90	0	0.00	18.75	10	404	2.47%
2020/11/23	1	18.55	1	18.50	18.55	0	414	0.00%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/10/30	1	18.40	0	0.00	18.20	1	742	0.13%
2020/10/23	0	0.00	1	19.10	18.95	-1	840	-0.12%
2020/10/21	1	18.95	20	18.95	19.00	-19	858	-2.21%
2020/10/20	1	18.95	0	0.00	18.90	1	881	0.11%
2020/10/14	0	0.00	1	19.20	19.10	-1	894	-0.11%
2020/10/08	1	19.05	0	0.00	19.10	1	923	0.11%
2020/09/30	0	0.00	1	18.50	18.50	-1	1,010	-0.10%
2020/09/29	1	18.35	0	0.00	18.30	1	1,037	0.10%
2020/09/24	0	0.00	0	18.45	18.30	0	1,382	0.00%
2020/09/15	1	18.90	1	19.05	18.95	0	1,990	0.00%
2020/09/14	1	18.85	2	18.95	19.00	-1	2,195	-0.05%
2020/09/11	0	0.00	2	18.90	18.80	-2	2,255	-0.09%
2020/09/08	5	19.17	0	0.00	19.00	5	2,250	0.22%
2020/09/07	1	19.75	5	19.77	19.55	-4	2,236	-0.18%
2020/09/04	2	19.85	0	0.00	19.90	2	2,226	0.09%
2020/09/03	0	0.00	1	20.00	20.25	-1	2,219	-0.05%
2020/09/01	1	19.85	0	0.00	19.75	1	2,260	0.04%
2020/08/31	1	19.85	6	19.91	19.80	-5	2,259	-0.22%
2020/08/28	1	20.00	0	0.00	20.00	1	2,254	0.04%
2020/08/26	0	0.00	5	20.00	20.05	-5	2,232	-0.22%
2020/08/24	0	0.00	5	19.90	19.60	-5	2,201	-0.23%
2020/08/21	0	0.00	15	20.11	20.25	-15	2,165	-0.69%
2020/08/20	0	0.00	5	19.10	19.25	-5	2,081	-0.24%
2020/08/19	0	0.00	2	19.65	19.35	-2	2,059	-0.10%
2020/08/18	1	19.40	2	19.95	19.70	-1	2,044	-0.05%
2020/08/17	0	0.00	2	19.10	19.10	-2	1,992	-0.10%
2020/08/13	0	0.00	2	19.00	18.85	-2	1,987	-0.10%
2020/08/10	10	19.40	0	0.00	19.55	10	1,984	0.50%
2020/08/06	2	19.20	0	0.00	18.95	2	1,925	0.10%
2020/08/04	0	0.00	3	19.05	19.05	-3	1,927	-0.16%
2020/07/31	5	19.50	0	0.00	19.20	5	1,933	0.26%
2020/07/28	3	18.35	0	0.00	18.10	3	1,874	0.16%
2020/07/15	1	19.80	0	0.00	19.50	1	1,902	0.05%
2020/07/10	0	0.00	1	19.50	19.50	-1	1,960	-0.05%
2020/07/09	1	20.75	1	21.15	20.70	0	1,920	0.00%
2020/07/08	1	20.95	0	0.00	21.00	1	1,897	0.05%
2020/07/07	12	21.10	2	21.10	21.10	10	1,874	0.53%
2020/07/06	2	22.03	11	21.62	21.95	-9	1,809	-0.50%
2020/07/03	6	20.84	3	21.05	20.70	3	1,592	0.19%
2020/07/02	4	21.61	5	21.85	21.60	-1	1,536	-0.07%
2020/07/01	0	0.00	1	20.85	21.35	-1	1,330	-0.08%
2020/06/30	6	19.38	1	19.40	19.45	5	1,155	0.43%
2020/06/29	0	0.00	5	19.35	19.25	-5	1,149	-0.44%
2020/06/24	1	19.85	6	20.22	19.65	-5	1,133	-0.44%
2020/06/23	6	20.46	0	0.00	19.85	6	1,044	0.57%
2020/06/22	0	0.00	11	20.41	20.40	-11	997	-1.10%
2020/06/19	28	21.18	14	20.74	21.50	14	927	1.51%
2020/06/18	1	19.50	19	19.48	19.70	-18	725	-2.48%
2020/06/16	2	18.68	0	0.00	18.75	2	679	0.29%
2020/06/10	1	19.15	5	19.25	19.15	-4	721	-0.55%
2020/06/09	32	19.57	11	19.30	19.35	21	745	2.82%
2020/06/03	0	0.00	10	18.75	18.85	-10	714	-1.40%
2020/06/02	3	18.65	0	0.00	18.60	3	724	0.41%
2020/05/29	0	0.00	2	18.35	18.35	-2	779	-0.26%
2020/05/26	0	0.00	1	18.20	18.20	-1	794	-0.13%
2020/05/25	0	0.00	6	17.93	18.10	-6	796	-0.75%
2020/05/22	4	18.08	0	0.00	18.05	4	799	0.50%
2020/05/21	5	18.45	0	0.00	18.50	5	805	0.62%
2020/05/19	0	0.00	2	18.43	18.35	-2	815	-0.25%
2020/05/18	2	18.25	0	0.00	18.15	2	865	0.23%
2020/05/14	0	0.00	10	18.80	18.55	-10	885	-1.13%
2020/05/12	2	19.00	0	0.00	19.10	2	951	0.21%
2020/05/08	1	19.00	0	0.00	19.10	1	951	0.11%
2020/05/07	0	0.00	1	19.10	19.10	-1	955	-0.10%
2020/05/06	1	19.05	1	19.05	18.90	0	963	0.00%
2020/04/30	5	19.10	1	19.00	19.00	4	951	0.42%
2020/04/22	10	17.38	1	17.30	17.40	9	1,006	0.89%
2020/04/17	1	19.20	2	18.90	18.25	-1	1,035	-0.10%
2020/03/20	5	15.40	0	0.00	15.40	5	1,331	0.38%
2020/03/19	2	14.00	0	0.00	14.20	2	1,407	0.14%
2020/03/17	3	15.70	0	0.00	15.55	3	1,429	0.21%
2020/03/13	2	15.80	0	0.00	16.30	2	1,410	0.14%
2020/03/12	5	17.85	0	0.00	17.45	5	1,385	0.36%
2020/03/11	5	19.30	0	0.00	19.00	5	1,372	0.36%
2020/03/09	2	19.40	2	19.70	19.25	0	1,351	0.00%
2020/03/05	1	20.85	0	0.00	20.35	1	1,329	0.08%
2020/03/03	7	20.41	2	20.43	20.25	5	1,277	0.39%
2020/03/02	10	20.30	1	20.45	20.15	9	1,275	0.71%
2020/02/21	0	0.00	2	20.85	20.80	-2	1,331	-0.15%
2020/02/19	0	0.00	60	21.10	21.00	-60	1,326	-4.52%
2020/02/18	0	0.00	8	20.74	20.75	-8	1,279	-0.63%
2020/02/17	0	0.00	2	20.20	20.25	-2	1,262	-0.16%
2020/02/14	2	20.35	0	0.00	20.35	2	1,259	0.16%
2020/02/13	4	20.70	5	20.57	20.45	-1	1,252	-0.08%
2020/02/12	4	19.70	0	0.00	20.15	4	1,192	0.34%
2020/02/10	8	19.36	8	19.30	19.30	0	1,184	0.00%
2020/02/07	9	19.88	7	19.85	19.75	2	1,183	0.17%
2020/02/06	3	20.28	1	20.30	20.20	2	1,169	0.17%
2020/02/04	5	20.09	1	20.25	20.15	4	1,156	0.35%
2020/01/30	0	0.00	2	20.55	20.45	-2	1,124	-0.18%
2020/01/16	2	22.48	3	22.70	22.40	-1	1,060	-0.09%
2020/01/15	0	0.00	5	22.30	22.15	-5	1,002	-0.50%
2020/01/14	3	22.03	7	22.07	22.00	-4	976	-0.41%
2020/01/13	1	22.05	0	0.00	22.05	1	963	0.10%
2020/01/10	2	22.05	0	0.00	21.85	2	951	0.21%
2020/01/08	3	21.80	0	0.00	21.55	3	913	0.33%
2020/01/07	12	22.09	4	22.10	22.00	8	888	0.90%
2020/01/06	1	21.15	1	21.35	21.25	0	803	0.00%
2020/01/03	3	21.70	6	21.68	21.50	-3	800	-0.37%
2020/01/02	0	0.00	10	22.00	22.00	-10	786	-1.27%
2019/12/31	62	22.00	2	21.70	22.10	60	775	7.73%
2019/12/30	15	22.01	0	0.00	21.50	15	716	2.09%
2019/12/27	1	21.05	3	21.50	22.00	-2	625	-0.32%
2019/12/26	0	0.00	1	21.30	21.05	-1	585	-0.17%
2019/12/23	6	21.10	0	0.00	21.00	6	599	1.00%
2019/12/19	1	21.00	1	21.10	21.00	0	638	0.00%
2019/12/17	7	21.19	3	21.35	21.15	4	652	0.61%
2019/12/16	16	21.39	10	21.40	21.40	6	639	0.94%
2019/12/09	0	0.00	2	20.45	20.45	-2	641	-0.31%
2019/12/06	10	20.65	10	20.60	20.60	0	641	0.00%
2019/12/05	3	20.90	0	0.00	21.10	3	651	0.46%
2019/12/03	0	0.00	2	20.90	21.05	-2	661	-0.30%
2019/11/27	1	21.35	0	0.00	21.30	1	661	0.15%
2019/11/26	4	21.39	2	21.38	21.30	2	664	0.30%
2019/11/25	0	0.00	2	21.50	21.55	-2	659	-0.30%
2019/11/21	6	20.53	0	0.00	20.55	6	612	0.98%
2019/11/19	0	0.00	1	20.60	20.65	-1	668	-0.15%
2019/11/18	1	20.45	0	0.00	20.45	1	732	0.14%
2019/11/15	5	20.30	5	20.55	20.60	0	743	0.00%
2019/10/30	1	20.65	0	0.00	20.80	1	988	0.10%
2019/10/02	0	0.00	2	21.55	21.70	-2	1,016	-0.20%
2019/10/01	2	21.38	0	0.00	21.50	2	1,021	0.20%
2019/09/25	0	0.00	1	22.10	22.10	-1	1,042	-0.10%
2019/09/24	10	22.80	5	23.00	22.45	5	1,034	0.48%
2019/09/20	0	0.00	11	22.59	22.45	-11	1,018	-1.08%
2019/09/19	0	0.00	22	22.40	22.55	-22	1,018	-2.16%
2019/09/17	7	22.41	0	0.00	22.00	7	1,015	0.69%
2019/09/16	6	22.35	0	0.00	22.35	6	1,008	0.60%
2019/09/12	23	22.53	34	22.40	22.50	-11	998	-1.10%
2019/09/09	0	0.00	1.2	21.80	21.70	-1.2	884	-0.14%
2019/09/06	6	21.49	4	21.36	21.40	2	866	0.23%
2019/09/05	24	21.55	0	0.00	21.50	24	862	2.78%
2019/09/03	1	21.35	1	21.30	21.30	0	853	0.00%
2019/08/30	0	0.00	3	21.35	21.35	-3	878	-0.34%
2019/08/29	1	21.20	0	0.00	21.00	1	881	0.11%
2019/08/28	0	0.00	1	21.50	21.15	-1	883	-0.11%
2019/08/27	2	21.30	20	21.36	21.25	-18	893	-2.01%
2019/08/26	2	21.18	1	21.20	21.05	1	885	0.11%
2019/08/23	4	22.00	16	22.05	21.65	-12	879	-1.36%
2019/08/21	1	21.90	15	21.85	21.70	-14	846	-1.65%
2019/08/20	0	0.00	2	21.33	21.35	-2	790	-0.25%
2019/08/19	10	21.30	2	21.50	21.35	8	779	1.03%
2019/08/16	2	21.78	0	0.00	21.65	2	773	0.26%
2019/08/15	1	20.35	1	20.45	21.40	0	709	0.00%
2019/08/14	5	21.12	0	0.00	20.70	5	693	0.72%
2019/08/13	20	21.40	16	21.08	21.00	4	689	0.58%
2019/08/08	0	0.00	1	20.70	20.55	-1	651	-0.15%
2019/08/07	10	20.20	2	20.68	20.35	8	687	1.16%
2019/08/06	4	18.70	5	19.64	19.90	-1	711	-0.14%
2019/08/01	1	20.05	0	0.00	20.00	1	715	0.14%
2019/07/31	1	20.25	0	0.00	20.10	1	732	0.14%
2019/07/29	0	0.00	5	20.30	20.25	-5	777	-0.64%
2019/07/26	10	20.60	0	0.00	20.45	10	783	1.28%
2019/07/25	10	20.25	3	20.27	20.55	7	789	0.89%
2019/07/23	2	20.10	0	0.00	20.00	2	807	0.25%
2019/07/22	1	20.10	0	0.00	19.95	1	829	0.12%
2019/07/18	0	0.00	50	20.30	20.20	-50	859	-5.81%
2019/07/11	3	20.08	0	0.00	20.10	3	1,146	0.26%
2019/07/04	4	20.00	4	20.15	20.15	0	1,254	0.00%
2019/07/03	0	0.00	1	21.15	21.20	-1	1,248	-0.08%
2019/07/02	0	0.00	4	21.15	21.10	-4	1,292	-0.31%
2019/07/01	1	21.20	0	0.00	21.20	1	1,299	0.08%
2019/06/28	1	21.20	1	21.10	21.05	0	1,336	0.00%
2019/06/25	11	22.15	0	0.00	22.10	11	1,312	0.84%
2019/06/24	40	22.08	0	0.00	22.15	40	1,360	2.94%
2019/06/05	0	0.00	4	23.00	22.40	-4	1,401	-0.29%
2019/05/30	0	0.00	1	22.60	22.70	-1	1,396	-0.07%
2019/05/29	0	0.00	1	22.65	22.50	-1	1,394	-0.07%
2019/05/28	0	0.00	1	22.60	22.75	-1	1,389	-0.07%
2019/05/27	1	21.70	0	0.00	22.00	1	1,385	0.07%
2019/05/23	0	0.00	1	21.70	21.70	-1	1,482	-0.07%
2019/05/21	1	21.00	7	21.56	21.85	-6	1,482	-0.40%
2019/05/20	0	0.00	8.4	21.70	21.55	-8.4	1,482	-0.57%
2019/05/17	3	22.20	7	22.46	22.10	-4	1,474	-0.27%
2019/05/16	0	0.00	1	22.70	22.10	-1	1,477	-0.07%
2019/05/15	3	22.93	1	22.95	23.00	2	1,459	0.14%
2019/05/10	1	21.10	0	0.00	21.40	1	1,382	0.07%
2019/05/08	0	0.00	2	22.30	22.55	-2	1,368	-0.15%
2019/05/07	1	21.75	0	0.00	21.80	1	1,350	0.07%
2019/05/06	16	22.52	0	0.00	21.50	16	1,340	1.19%
2019/05/03	0	0.00	1	23.70	23.60	-1	1,304	-0.08%
2019/05/02	1	23.55	0	0.00	23.55	1	1,296	0.08%
2019/04/30	0	0.00	2	23.20	23.75	-2	1,287	-0.16%
2019/04/29	1	22.70	1	23.20	22.90	0	1,269	0.00%
2019/04/26	2	22.90	3	23.33	22.85	-1	1,258	-0.08%
2019/04/23	0	0.00	33	24.18	24.05	-33	1,211	-2.72%
2019/04/22	1	23.90	1	23.85	24.30	0	1,185	0.00%
2019/04/19	5	23.47	17	23.51	23.35	-12	1,127	-1.06%
2019/04/18	2	22.35	1	22.45	22.30	1	990	0.10%
2019/04/15	0	0.00	2	22.75	22.55	-2	964	-0.21%
2019/04/12	1	22.25	10	22.55	22.30	-9	948	-0.95%
2019/04/11	6	22.60	3	22.78	22.95	3	935	0.32%
2019/04/10	0	0.00	3	22.62	22.85	-3	905	-0.33%
2019/04/09	3	22.35	0	0.00	22.35	3	870	0.34%
2019/04/08	0	0.00	1	21.45	22.35	-1	841	-0.12%
2019/04/03	0	0.00	1	20.90	20.85	-1	801	-0.12%
2019/04/02	1	20.80	3	21.02	20.85	-2	801	-0.25%
2019/04/01	3	20.17	2	20.33	20.15	1	784	0.13%
2019/03/29	6	20.12	0	0.00	20.15	6	793	0.76%
2019/03/28	0	0.00	1	20.25	20.15	-1	821	-0.12%
2019/03/27	0	0.00	4	21.00	20.50	-4	850	-0.47%
2019/03/26	2	20.15	42	20.16	20.30	-40	851	-4.70%
2019/03/25	1	19.90	1	20.05	19.95	0	950	0.00%
2019/03/22	0	0.00	1	20.30	20.45	-1	949	-0.11%
2019/03/20	1	20.05	0	0.00	20.00	1	924	0.11%
2019/03/19	0	0.00	2	19.90	20.00	-2	916	-0.22%
2019/03/18	2	19.68	0	0.00	19.60	2	895	0.22%
2019/03/15	0	19.65	1	19.70	19.70	-1	893	-0.11%
2019/03/14	1	19.55	0	0.00	19.55	1	888	0.11%
2019/03/13	1	19.50	4	19.55	19.55	-3	902	-0.33%
2019/03/12	2	19.60	0	0.00	19.60	2	903	0.22%
2019/03/07	1	19.75	1	19.55	19.50	0	923	0.00%
2019/03/06	1	19.70	1	19.80	19.75	0	930	0.00%
2019/03/05	7	19.42	8	19.85	19.80	-1	927	-0.11%
2019/03/04	0	0.00	3	19.80	19.70	-3	907	-0.33%
2019/02/27	2	19.65	7	19.60	19.65	-5	901	-0.55%
2019/02/26	8	19.86	0	0.00	19.75	8	898	0.89%
2019/02/22	0	0.00	15	19.90	19.75	-15	845	-1.77%
2019/02/21	2	19.30	11	19.32	19.50	-9	777	-1.16%
2019/02/20	15	19.32	5	19.15	19.30	10	770	1.30%
2019/02/19	0	0.00	1.7	19.24	19.15	-1.7	762	-0.22%
2019/02/18	1	19.00	0	0.00	18.95	1	757	0.13%
2019/02/15	1	19.10	2	19.10	19.00	-1	752	-0.13%
2019/02/14	2	19.03	1	18.90	19.00	1	736	0.14%
2019/02/13	0	0.00	3	19.20	19.05	-3	731	-0.41%
2019/02/12	3	19.20	0	0.00	19.10	3	724	0.41%
2019/02/11	0	0.00	5	18.45	18.70	-5	695	-0.72%
2019/01/30	6	18.53	10	18.70	18.40	-4	695	-0.58%
2019/01/29	11	18.20	0	0.00	18.25	11	679	1.62%
2019/01/22	2	18.20	0	0.00	18.10	2	678	0.29%
2019/01/21	0	0.00	8	18.60	18.40	-8	676	-1.18%
2019/01/18	5	18.44	10	18.45	18.45	-5	677	-0.74%
2019/01/17	20	18.53	10	18.45	18.40	10	680	1.47%
2019/01/15	0	0.00	5	18.40	18.40	-5	673	-0.74%
2019/01/14	5	18.25	3	18.55	18.15	2	672	0.30%
2019/01/11	13	18.25	14	18.27	18.50	-1	672	-0.15%
2019/01/10	1	18.20	0	0.00	18.10	1	657	0.15%
2019/01/09	10	18.63	5	18.45	18.40	5	656	0.76%
2019/01/08	10	17.80	10	17.75	18.20	0	629	0.00%
2019/01/04	0	0.00	5	17.85	17.60	-5	627	-0.80%
2019/01/02	0	0.00	10	18.03	17.75	-10	641	-1.56%
2018/12/28	0	0.00	6	18.25	18.15	-6	643	-0.93%
2018/12/27	11	18.54	5	18.85	18.40	6	662	0.91%
2018/12/26	0	0.00	5	18.60	18.45	-5	661	-0.76%
2018/12/25	5	18.75	1	18.85	18.75	4	658	0.61%
2018/12/24	3	19.10	5	19.25	19.10	-2	650	-0.31%
2018/12/22	0	0.00	3	19.10	19.10	-3	630	-0.48%
2018/12/21	20	19.50	10	18.95	19.20	10	618	1.62%
2018/12/20	6	19.13	4	19.29	19.10	2	589	0.34%
2018/12/19	8	19.25	0	0.00	18.85	8	551	1.45%
2018/12/18	0	0.00	11	19.38	19.65	-11	487	-2.26%
2018/12/17	1	17.65	4	17.79	17.90	-3	374	-0.80%
2018/12/14	2	17.55	0	0.00	17.70	2	372	0.54%
2018/12/13	6	17.73	1	17.85	17.75	5	374	1.33%
2018/12/12	1	17.70	0	0.00	17.70	1	375	0.27%
2018/12/03	5	18.05	0	0.00	18.00	5	423	1.18%
2018/11/30	2	18.10	0	0.00	17.75	2	442	0.45%
2018/11/29	1	17.75	0	0.00	18.00	1	445	0.22%
2018/11/27	1	16.95	1	17.05	17.25	0	444	0.00%
2018/11/26	1	16.95	1	17.05	16.95	0	448	0.00%
2018/11/22	1	17.10	0	0.00	17.05	1	479	0.21%
2018/11/21	1	16.80	1	16.90	17.00	0	566	0.00%
2018/11/20	1	16.80	1	16.90	16.80	0	576	0.00%
2018/11/19	1	16.80	1	16.90	17.05	0	584	0.00%
2018/11/15	2	16.50	0	0.00	16.55	2	621	0.32%
2018/11/08	0	0.00	1	17.45	17.10	-1	871	-0.11%
2018/11/07	1	17.15	0	0.00	17.20	1	880	0.11%
2018/10/25	2	16.50	0	0.00	16.55	2	1,035	0.19%
2018/10/19	0	0.00	1	17.00	17.15	-1	1,127	-0.09%
2018/10/18	5	17.40	0	0.00	17.40	5	1,139	0.44%
2018/10/11	0	0.00	4	17.08	17.05	-4	1,199	-0.33%
2018/10/08	2	19.90	1	19.60	19.35	1	1,188	0.08%
2018/10/03	0	0.00	1	21.50	21.55	-1	1,183	-0.08%
2018/10/02	1	21.65	0	0.00	21.55	1	1,184	0.08%
2018/09/28	0	0.00	4	21.55	21.40	-4	1,187	-0.34%
2018/09/20	6	21.43	0	0.00	21.25	6	1,202	0.50%
2018/09/19	0	0.00	1	21.55	21.45	-1	1,204	-0.08%
2018/09/17	4	21.60	2	21.63	21.35	2	1,214	0.16%
2018/09/14	1	21.55	1	21.65	21.70	0	1,210	0.00%
2018/09/11	1	21.15	0	0.00	21.50	1	1,241	0.08%
2018/09/10	2	21.18	0	0.00	21.15	2	1,277	0.16%
2018/09/07	4	22.30	0	0.00	22.30	4	1,260	0.32%
2018/09/06	0	0.00	9	22.95	23.00	-9	1,253	-0.72%
2018/09/03	1	22.50	0	0.00	22.35	1	1,254	0.08%
2018/08/28	3	23.45	7	23.93	22.95	-4	1,339	-0.30%
2018/08/27	0	0.00	3	23.00	23.10	-3	1,272	-0.24%
2018/08/23	0	0.00	4	23.05	23.10	-4	1,438	-0.28%
2018/08/22	0	0.00	27	23.08	22.90	-27	1,445	-1.87%
2018/08/20	9	23.02	0	0.00	23.05	9	1,506	0.60%
2018/08/17	20	23.03	2	23.45	22.85	18	1,592	1.13%
2018/08/16	2	22.15	0	0.00	22.75	2	1,525	0.13%
2018/08/15	2	21.90	2	22.70	22.50	0	1,507	0.00%
2018/08/10	2	21.93	0	0.00	21.75	2	1,431	0.14%
2018/08/09	6	22.18	0	0.00	21.90	6	1,430	0.42%
2018/08/08	7	22.72	0	0.00	22.50	7	1,424	0.49%
2018/08/07	7	22.96	0	0.00	22.95	7	1,414	0.49%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	2	22.73	0	0.00	22.50	2	1,377	0.15%
2018/08/01	3	23.10	2	22.90	22.95	1	1,359	0.07%
2018/07/31	1	22.80	0	0.00	22.95	1	1,339	0.07%
2018/07/30	0	0.00	4	22.38	22.30	-4	1,292	-0.31%
2018/07/27	1	21.95	1	22.00	21.90	0	1,268	0.00%
2018/07/25	1	21.95	0	0.00	22.00	1	1,260	0.08%
2018/07/24	1	21.65	1	21.90	21.90	0	1,247	0.00%
2018/07/23	4	22.30	0	0.00	21.75	4	1,246	0.32%
2018/07/20	0	0.00	1	21.75	22.30	-1	1,227	-0.08%
2018/07/19	0	0.00	0.7	21.35	21.45	-0.7	1,216	-0.06%
2018/07/18	1	21.60	0	0.00	21.60	1	1,222	0.08%
2018/07/16	0	0.00	1	21.95	21.85	-1	1,260	-0.08%
2018/07/13	1	21.75	0	0.00	21.60	1	1,281	0.08%
2018/07/12	1	21.20	1	21.65	21.60	0	1,275	0.00%
2018/07/09	0	0.00	1	20.65	20.75	-1	1,281	-0.08%
2018/07/06	1	20.70	0	0.00	20.55	1	1,280	0.08%
2018/07/03	10	21.20	0	0.00	20.85	10	1,309	0.76%
2018/07/02	1	21.20	1	21.15	21.00	0	1,312	0.00%
2018/06/28	1	20.90	0	0.00	20.90	1	1,312	0.08%
2018/06/21	5	22.30	0	0.00	22.15	5	1,305	0.38%
2018/06/11	0	0.00	1	23.50	23.20	-1	1,223	-0.08%
2018/06/08	1	23.50	0	0.00	23.15	1	1,210	0.08%
2018/06/07	5	24.00	0	0.00	23.75	5	1,220	0.41%
2018/05/31	40	24.15	2	24.60	24.60	38	1,166	3.26%
2018/05/29	0	0.00	3	22.90	23.00	-3	1,043	-0.29%
2018/05/28	1	23.30	2	23.75	23.50	-1	1,024	-0.10%
2018/05/25	4	23.05	1	22.20	23.20	3	927	0.32%
2018/05/22	0	0.00	1	20.80	20.85	-1	841	-0.12%
2018/05/21	1	20.70	0	0.00	20.70	1	848	0.12%
2018/05/15	0	0.00	6	20.53	20.45	-6	953	-0.63%
2018/05/10	1	20.85	0	0.00	20.95	1	1,094	0.09%
2018/05/09	3	20.95	0	0.00	20.75	3	1,150	0.26%
2018/05/04	11	20.40	0	0.00	20.40	11	1,275	0.86%
2018/04/23	2	22.20	0	0.00	22.25	2	1,830	0.11%
2018/04/20	0	0.00	2	23.00	22.60	-2	1,893	-0.11%
2018/04/19	2	22.10	0	0.00	22.15	2	1,925	0.10%
2018/04/17	0	0.00	1	21.40	21.40	-1	2,112	-0.05%
2018/04/13	3	22.60	0	0.00	22.50	3	2,211	0.14%
2018/04/12	1	22.55	1	22.50	22.55	0	2,311	0.00%
2018/04/11	1	22.65	2	22.90	22.55	-1	2,539	-0.04%
2018/04/03	0	0.00	2	22.58	22.45	-2	3,412	-0.06%
2018/04/02	1	22.90	0	0.00	22.90	1	3,419	0.03%
2018/03/29	4	22.60	0	0.00	22.50	4	3,471	0.12%
2018/03/23	1	22.80	0	0.00	22.60	1	3,638	0.03%
2018/03/22	1	23.55	1	22.95	22.85	0	3,799	0.00%
2018/03/13	1	23.90	1	23.85	24.00	0	4,140	0.00%
2018/03/12	4	23.68	4	23.45	23.30	0	4,113	0.00%
2018/03/09	3	23.22	0	0.00	23.50	3	4,100	0.07%
2018/03/08	0	0.00	10	22.59	22.45	-10	4,097	-0.24%
2018/03/07	20	22.43	4	22.39	22.20	16	4,113	0.39%
2018/03/05	1	22.35	6	22.63	22.35	-5	4,116	-0.12%
2018/03/02	5	22.90	0	0.00	23.00	5	4,108	0.12%
2018/03/01	1	22.65	2	22.50	22.50	-1	4,105	-0.02%
2018/02/26	3	23.00	3	22.85	22.75	0	4,105	0.00%
2018/02/22	5	23.01	0	0.00	23.10	5	4,103	0.12%
2018/02/12	3	22.65	3	22.30	22.25	0	4,118	0.00%
2018/02/09	3	21.60	3	22.20	22.25	0	4,114	0.00%
2018/02/08	2	23.20	2	23.00	22.95	0	4,084	0.00%
2018/02/07	4	24.05	3	23.80	23.50	1	4,063	0.02%
2018/02/06	9	24.47	7	23.68	23.65	2	4,024	0.05%
2018/02/05	0	0.00	10	25.00	26.05	-10	3,937	-0.25%
2018/02/02	1	25.95	1	25.85	25.90	0	3,911	0.00%
2018/02/01	0	0.00	3	25.90	25.70	-3	3,917	-0.08%
2018/01/31	0	0.00	4	25.18	25.30	-4	3,913	-0.10%
2018/01/30	2	25.45	3	25.00	25.00	-1	3,881	-0.03%
2018/01/29	12	26.11	2	26.53	26.00	10	3,854	0.26%
2018/01/26	3	26.00	0	0.00	25.95	3	3,820	0.08%
2018/01/25	5	26.33	7	26.56	26.10	-2	3,799	-0.05%
2018/01/24	13	26.63	10	26.73	26.85	3	3,738	0.08%
2018/01/23	1	25.80	1	25.00	25.80	0	3,583	0.00%
2018/01/19	6	25.97	4	26.18	25.50	2	3,482	0.06%
2018/01/17	1	25.90	3	25.83	25.55	-2	3,419	-0.06%
2018/01/16	1	26.35	16	26.59	26.30	-15	3,394	-0.44%
2018/01/15	3	26.42	5	26.50	26.30	-2	3,405	-0.06%
2018/01/12	20	26.19	23	25.94	26.90	-3	3,454	-0.09%
2018/01/11	20	26.88	6	26.84	25.85	14	3,436	0.41%
2018/01/10	1	25.45	16	25.71	25.65	-15	3,289	-0.46%
2018/01/09	3	26.32	0	0.00	26.00	3	3,242	0.09%
2018/01/08	1	27.00	6	27.10	26.95	-5	3,193	-0.16%
2018/01/05	16	27.83	42	28.11	27.55	-26	3,133	-0.83%
2018/01/04	19	26.50	89	26.63	27.75	-70	2,913	-2.40%
2018/01/03	109	25.89	20	25.61	25.25	89	2,635	3.38%	大買/
2018/01/02	8	25.23	5	24.78	25.45	3	2,256	0.13%