• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00176.6076.30-1238-0.42%
2025/03/25276.3000.0076.3022400.83%
2025/03/2000.00278.4080.00-2245-0.82%
2025/03/18177.0000.0076.8012470.40%
2025/03/10177.1000.0077.4012660.38%
2025/03/06179.6000.0079.2012700.37%
2025/03/0300.00180.3080.00-1267-0.37%
2025/02/14179.30278.5578.90-1248-0.40%
2025/02/1200.00278.8078.00-2265-0.75%
2025/02/0700.00378.4076.50-3318-0.94%
2025/01/2200.00172.1071.80-1666-0.15%
2025/01/17171.8000.0070.9016730.15%
2025/01/16373.00271.9071.6016750.15%
2025/01/1000.00173.2073.20-1708-0.14%
2025/01/08177.1000.0077.7017190.14%
2024/12/2700.00275.7075.90-2729-0.27%
2024/12/25277.9500.0079.5027270.27%
2024/12/1900.00272.8573.40-2738-0.27%
2024/12/1700.00175.4075.20-1755-0.13%
2024/12/13376.0000.0074.8037670.39%
2024/12/09176.8000.0077.1017950.13%
2024/12/0300.00177.5077.60-1821-0.12%
2024/11/29274.1500.0074.4028720.23%
2024/11/27176.2000.0075.4011,0330.10%
2024/11/2600.00177.2077.40-11,053-0.09%
2024/11/25176.4000.0076.3011,0740.09%
2024/11/051385.951186.3884.1021,4580.14%
2024/11/011087.42786.9087.4031,3580.22%
2024/10/30785.6400.0086.3071,1770.59%
2024/10/2900.00578.5078.50-51,135-0.44%
2024/10/172082.102081.7082.0001,1820.00%
2024/09/1800.00278.7078.70-21,682-0.12%
2024/09/1200.00177.5077.50-11,672-0.06%
2024/09/10276.2000.0074.0021,6660.12%
2024/09/06176.50176.4076.2001,6610.00%
2024/09/05177.0000.0076.7011,6600.06%
2024/09/04177.50176.4076.6001,6550.00%
2024/09/0200.00280.9080.60-21,637-0.12%
2024/08/2900.00381.0083.70-31,725-0.17%
2024/08/2800.00179.8078.40-11,702-0.06%
2024/08/2700.00277.8077.70-21,712-0.12%
2024/08/23474.15274.9075.0021,7590.11%
2024/08/22277.15176.7076.3011,7880.06%
2024/08/21277.7500.0078.5021,7920.11%
2024/08/20580.96280.0080.0031,7750.17%
2024/08/19381.40381.2080.1001,7390.00%
2024/08/16581.70282.3080.1031,6710.18%
2024/08/150.379.0000.0078.100.31,5690.02%
2024/08/14379.105.579.6780.90-2.51,508-0.17%
2024/08/0500.00263.3063.30-21,302-0.15%
2024/08/0100.00172.7073.60-11,287-0.08%
2024/07/29272.65270.0069.6001,2640.00%
2024/07/26272.20172.9072.9011,2550.08%
2024/07/22377.33178.7077.0021,2370.16%
2024/07/1900.00381.2079.70-31,226-0.24%
2024/07/18187.00385.2084.90-21,204-0.17%
2024/07/17389.30188.5088.5021,1920.17%
2024/07/16288.30188.1088.6011,1550.09%
2024/07/15892.3300.0090.5081,1370.70%
2024/07/123.291.42491.8092.70-0.81,102-0.07%
2024/07/11192.7000.0092.7011,0650.09%
2024/07/10488.83589.8491.20-1990-0.10%
2024/07/09185.20389.1384.60-2933-0.21%
2024/07/08394.17393.0791.0008870.00%
2024/07/05781.19783.6787.0007090.00%
2024/07/0400.00380.5079.10-3662-0.45%
2024/07/03277.80177.5077.7016390.16%
2024/07/01179.30378.7777.90-2617-0.32%
2024/06/21574.4000.0074.5055750.87%
2024/06/06279.35277.5576.1005100.00%
2024/06/05488.15286.1584.4024730.42%
2024/06/04186.20183.0085.6003620.00%
2024/06/0300.00285.2584.90-2301-0.66%
2024/05/31279.6000.0077.7022260.88%
2024/05/301080.681178.0176.50-1193-0.52%
2024/05/29479.3800.0080.5041542.59%
2024/05/2700.00374.9074.90-371-4.19%
友通 相關文章
友通 相關影音