毅嘉 (2402)-美好-富順券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	35.90	35.30	-5	4,434	-0.11%
2024/05/28	0	0.00	13	35.44	35.50	-13	4,419	-0.29%
2024/05/27	0	0.00	2	34.75	35.00	-2	4,393	-0.05%
2024/05/22	0	0.00	10	34.00	33.90	-10	4,613	-0.22%
2024/05/20	0	0.00	3	33.95	33.95	-3	4,647	-0.06%
2024/05/17	1	33.15	1	33.05	33.40	0	4,662	0.00%
2024/05/16	2	32.90	2	32.95	32.95	0	4,746	0.00%
2024/05/15	3	33.08	0	0.00	32.85	3	4,842	0.06%
2024/05/13	0	0.00	10	32.99	32.90	-10	4,893	-0.20%
2024/05/10	10	33.40	0	0.00	33.80	10	4,982	0.20%
2024/05/09	1	33.95	0	0.00	33.80	1	4,961	0.02%
2024/05/08	1	34.65	3	34.08	34.65	-2	4,922	-0.04%
2024/05/06	0	0.00	2	33.60	33.45	-2	4,879	-0.04%
2024/05/03	6	34.09	2	34.15	33.30	4	4,889	0.08%
2024/05/02	6	33.69	0	0.00	33.50	6	4,872	0.12%
2024/04/23	4	31.65	0	0.00	31.90	4	4,825	0.08%
2024/04/22	6	32.00	1	31.90	31.85	5	4,827	0.10%
2024/04/19	0	0.00	1	33.55	32.90	-1	4,760	-0.02%
2024/04/18	11	34.00	0	0.00	33.80	11	4,644	0.24%
2024/04/17	5	33.80	0	0.00	33.70	5	4,647	0.11%
2024/04/16	4	33.33	0	0.00	33.90	4	4,692	0.09%
2024/04/15	2	35.40	20	35.21	34.85	-18	4,585	-0.39%
2024/04/12	0	0.00	5	35.20	35.05	-5	4,552	-0.11%
2024/04/11	16	34.96	3	35.02	34.80	13	4,591	0.28%
2024/04/10	3	35.05	12	35.15	35.00	-9	4,600	-0.20%
2024/04/09	29	36.32	24	36.08	35.45	5	4,557	0.11%
2024/04/08	12	36.51	17	36.33	36.35	-5	4,245	-0.12%
2024/04/03	0	0.00	9	36.16	35.65	-9	4,116	-0.22%
2024/04/02	5	35.65	17	35.65	35.60	-12	4,039	-0.30%
2024/04/01	0	0.00	5	36.30	35.95	-5	3,891	-0.13%
2024/03/29	10	35.12	4	35.20	35.15	6	4,142	0.14%
2024/03/28	10	34.88	9	34.87	34.95	1	4,241	0.02%
2024/03/27	2	33.20	0	0.00	33.60	2	4,325	0.05%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/12	0	0.00	3	34.50	34.50	-3	6,883	-0.04%
2024/03/11	4	33.73	0	0.00	33.70	4	7,008	0.06%
2024/03/08	5	33.20	4	33.40	33.70	1	7,041	0.01%
2024/03/07	7	34.30	0	0.00	34.25	7	7,065	0.10%
2024/03/06	7	35.16	5	35.08	34.85	2	7,354	0.03%
2024/03/05	2	35.13	0	0.00	35.10	2	7,446	0.03%
2024/03/04	4	35.50	10	35.63	35.40	-6	7,491	-0.08%
2024/03/01	12	34.12	0	0.00	34.10	12	7,620	0.16%
2024/02/29	14	34.89	0	0.00	34.65	14	7,631	0.18%
2024/02/27	4	35.34	23	35.85	35.10	-19	7,625	-0.25%
2024/02/26	7	35.35	20.2	35.58	35.45	-13.2	7,508	-0.18%
2024/02/22	0	0.00	2	35.60	35.30	-2	7,786	-0.03%
2024/02/21	5	35.48	6	35.27	35.10	-1	8,184	-0.01%
2024/02/20	2	35.98	25	35.91	35.30	-23	8,822	-0.26%
2024/02/19	4	35.61	20	36.33	35.65	-16	9,151	-0.17%
2024/02/16	0	0.00	3	35.25	35.80	-3	9,285	-0.03%
2024/02/15	0	0.00	2	34.20	34.50	-2	9,842	-0.02%
2024/02/02	4	34.88	11	34.79	34.40	-7	10,466	-0.07%
2024/02/01	5	34.10	0	0.00	33.75	5	10,374	0.05%
2024/01/29	10	34.25	13	34.62	34.60	-3	10,443	-0.03%
2024/01/25	1	34.00	0	0.00	33.85	1	10,509	0.01%
2024/01/24	5	34.60	0	0.00	34.20	5	10,554	0.05%
2024/01/22	0	0.00	4	34.10	34.05	-4	10,641	-0.04%
2024/01/19	3	33.55	2	33.60	33.60	1	10,699	0.01%
2024/01/17	3	33.25	0	0.00	33.20	3	10,847	0.03%
2024/01/16	3	34.25	2	34.20	33.95	1	10,913	0.01%
2024/01/15	1	33.95	1	33.80	33.95	0	11,261	0.00%
2024/01/12	3	33.55	0	0.00	33.55	3	11,335	0.03%
2024/01/10	0	0.00	2	34.08	34.00	-2	11,567	-0.02%
2024/01/09	1	34.30	1	35.00	34.20	0	11,610	0.00%
2024/01/05	0	0.00	10	35.68	35.45	-10	11,684	-0.09%
2024/01/04	1	35.40	0	0.00	35.30	1	11,679	0.01%
2024/01/03	11	35.58	10	35.30	35.35	1	11,787	0.01%
2024/01/02	5	35.80	0	0.00	35.70	5	11,826	0.04%
2023/12/29	3	35.85	1	35.70	35.70	2	11,860	0.02%
2023/12/28	2	35.70	0	0.00	35.70	2	11,911	0.02%
2023/12/27	6	36.00	0	0.00	35.95	6	12,140	0.05%
2023/12/26	44	36.53	33	37.08	36.30	11	12,336	0.09%
2023/12/25	20	36.55	18	36.75	36.25	2	12,057	0.02%
2023/12/22	1	35.85	4	36.58	35.70	-3	11,921	-0.03%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/20	10	35.20	10	35.50	35.20	0	11,894	0.00%
2023/12/19	20	35.28	0	0.00	35.05	20	11,985	0.17%
2023/12/18	23	36.80	15	37.08	36.40	8	11,987	0.07%
2023/12/15	15	36.68	11	36.88	36.60	4	12,010	0.03%
2023/12/14	4	37.06	57	37.34	37.40	-53	12,048	-0.44%
2023/12/13	30	36.39	6	36.49	36.20	24	11,857	0.20%
2023/12/12	62	37.28	40	38.08	37.25	22	11,840	0.19%
2023/12/11	49	37.19	39	37.15	36.80	10	11,383	0.09%
2023/12/07	25	36.94	11	36.26	35.70	14	11,208	0.12%
2023/12/06	33	36.11	47	36.24	36.25	-14	11,327	-0.12%
2023/12/05	11	34.95	0	0.00	34.85	11	11,773	0.09%
2023/12/04	7	35.73	3	35.70	35.30	4	12,046	0.03%
2023/12/01	14	36.38	18	36.48	36.45	-4	12,302	-0.03%
2023/11/30	11	35.28	1	35.70	35.85	10	12,638	0.08%
2023/11/29	3	36.00	13	36.47	35.60	-10	14,290	-0.07%
2023/11/28	1	35.75	92	35.81	36.10	-91	16,522	-0.55%
2023/11/24	12	35.27	2	35.35	35.40	10	19,804	0.05%
2023/11/22	38	36.32	11	36.14	36.15	27	20,293	0.13%
2023/11/21	28	36.61	53	36.50	36.35	-25	20,368	-0.12%
2023/11/20	69	36.38	20	36.51	36.60	49	20,319	0.24%
2023/11/17	94	35.84	37	36.18	36.00	57	20,059	0.28%
2023/11/16	28	34.98	11	34.93	34.70	17	19,517	0.09%
2023/11/15	10	34.46	15	34.82	33.95	-5	19,319	-0.03%
2023/11/14	46	34.20	29	34.91	34.50	17	19,673	0.09%
2023/11/13	4	35.11	30	35.31	35.45	-26	19,395	-0.13%
2023/11/10	0	0.00	8	32.21	32.50	-8	19,237	-0.04%
2023/11/09	2	32.35	0	0.00	32.40	2	19,308	0.01%
2023/11/08	3	33.07	5	32.85	32.75	-2	19,454	-0.01%
2023/11/03	3	33.40	0	0.00	32.80	3	20,326	0.01%
2023/11/02	10	32.85	0	0.00	32.85	10	20,519	0.05%
2023/11/01	2	32.80	6	32.42	32.55	-4	20,707	-0.02%
2023/10/31	10	34.10	0	0.00	32.60	10	20,984	0.05%
2023/10/27	3	34.28	8	34.11	33.85	-5	22,135	-0.02%
2023/10/26	3	34.80	1	34.05	34.00	2	22,498	0.01%
2023/10/25	1	35.50	2	35.88	35.40	-1	22,754	0.00%
2023/10/24	2	35.30	1	35.50	35.50	1	22,794	0.00%
2023/10/23	24	35.36	17	35.49	34.95	7	22,825	0.03%
2023/10/20	16	34.53	0	0.00	34.55	16	22,581	0.07%
2023/10/19	51	34.81	3	34.63	34.95	48	22,606	0.21%
2023/10/18	0	0.00	2	35.00	35.15	-2	22,640	-0.01%
2023/10/17	3	36.75	4	36.21	35.95	-1	22,734	0.00%
2023/10/11	2	38.53	2	38.43	37.40	0	23,273	0.00%
2023/10/06	13	39.03	2	39.08	38.50	11	23,294	0.05%
2023/10/04	200	39.32	54	39.27	39.20	146	23,520	0.62%	大買/鉅額交易
2023/10/03	8	40.69	22	40.30	39.95	-14	23,585	-0.06%
2023/10/02	36	41.47	23	41.26	41.10	13	23,642	0.05%
2023/09/28	4	40.43	4	40.63	40.25	0	23,908	0.00%
2023/09/26	15	39.80	17	39.12	39.10	-2	25,951	-0.01%
2023/09/25	14	39.09	12	39.96	40.10	2	26,339	0.01%
2023/09/22	5	38.99	2	39.60	39.05	3	26,473	0.01%
2023/09/20	2	39.88	12	39.65	39.40	-10	26,393	-0.04%
2023/09/18	3	41.15	5	41.64	41.00	-2	26,212	-0.01%
2023/09/15	2	42.28	12	42.08	42.25	-10	26,097	-0.04%
2023/09/14	73	41.77	72	41.98	41.65	1	25,945	0.00%
2023/09/13	4	42.04	0	0.00	41.70	4	25,774	0.02%
2023/09/12	12	42.12	18	42.16	41.70	-6	25,605	-0.02%
2023/09/11	32	42.93	27	42.11	41.85	5	25,420	0.02%
2023/09/08	80	44.28	60	44.25	43.75	20	25,207	0.08%
2023/09/07	59	44.75	49	44.77	44.30	10	24,701	0.04%
2023/09/06	26	45.88	21	45.54	45.30	5	24,540	0.02%
2023/09/05	79	46.93	69.6	45.84	45.70	9.4	24,342	0.04%
2023/09/04	127.1	47.44	108	46.73	47.20	19.1	23,895	0.08%	大買/大賣/
2023/09/01	55.5	47.49	41	47.66	47.45	14.5	22,551	0.06%
2023/08/31	30	43.56	66.1	45.23	46.95	-36.1	21,357	-0.17%
2023/08/30	28	40.27	56	41.40	42.70	-28	19,004	-0.15%
2023/08/29	11	38.95	20	39.02	38.85	-9	18,203	-0.05%
2023/08/28	8	38.04	8	38.01	37.70	0	17,945	0.00%
2023/08/25	5	38.24	2	38.23	38.50	3	17,853	0.02%
2023/08/24	6	37.27	14	37.58	37.85	-8	17,823	-0.04%
2023/08/23	11	37.57	6	37.67	37.50	5	17,765	0.03%
2023/08/22	13	37.13	30	37.30	36.80	-17	17,699	-0.10%
2023/08/21	20	37.40	15	37.35	36.85	5	17,862	0.03%
2023/08/18	52	38.69	38	39.30	37.60	14	18,033	0.08%
2023/08/17	54	38.06	369	39.03	39.15	-315	17,727	-1.78%	大賣/鉅額交易
2023/08/16	15	37.11	24	37.94	38.20	-9	17,444	-0.05%
2023/08/15	0	0.00	31	37.12	36.90	-31	17,176	-0.18%
2023/08/14	13	36.37	2	35.95	35.65	11	17,247	0.06%
2023/08/11	23	36.93	7	37.33	36.90	16	17,764	0.09%
2023/08/10	1	36.60	0	0.00	35.95	1	17,667	0.01%
2023/08/09	31	37.57	111	37.58	37.50	-80	17,490	-0.46%	大賣/
2023/08/08	107	37.12	24	37.67	36.50	83	17,362	0.48%	大買/
2023/08/07	16	36.40	85	37.25	37.40	-69	17,270	-0.40%
2023/08/04	8	35.89	32	36.92	37.30	-24	17,126	-0.14%
2023/08/02	151	36.88	33	38.09	36.35	118	17,159	0.69%	大買/鉅額交易
2023/08/01	41	36.48	48	36.57	36.55	-7	16,528	-0.04%
2023/07/31	49	36.91	18	36.57	35.35	31	16,231	0.19%
2023/07/28	22	35.88	26	35.93	36.70	-4	15,898	-0.03%
2023/07/27	2	35.28	8	35.43	35.25	-6	15,663	-0.04%
2023/07/26	13	34.79	32	35.05	34.20	-19	15,724	-0.12%
2023/07/25	42	35.15	11	35.24	35.10	31	16,067	0.19%
2023/07/24	2	34.20	7	34.44	34.55	-5	16,068	-0.03%
2023/07/21	2	34.93	0	0.00	35.05	2	16,015	0.01%
2023/07/20	5	35.03	25	34.74	35.40	-20	16,035	-0.12%
2023/07/19	3	33.22	2	34.03	33.05	1	15,884	0.01%
2023/07/18	69	34.57	93	35.05	34.25	-24	15,900	-0.15%
2023/07/17	11	35.29	13	35.95	35.35	-2	15,865	-0.01%
2023/07/14	13	34.40	24	34.83	34.85	-11	15,878	-0.07%
2023/07/13	10	34.45	11	35.32	34.10	-1	15,907	-0.01%
2023/07/12	10	34.65	4	34.55	34.50	6	15,963	0.04%
2023/07/11	87	34.95	60	35.13	35.00	27	16,501	0.16%
2023/07/10	13	35.18	14	35.18	35.00	-1	16,893	-0.01%
2023/07/07	5	35.28	7	35.19	35.05	-2	16,944	-0.01%
2023/07/06	9	36.66	8	37.01	35.75	1	16,811	0.01%
2023/07/05	375	37.38	88	37.00	37.45	287	16,687	1.72%	大買/鉅額交易
2023/07/04	10	35.46	74	36.35	36.75	-64	15,281	-0.42%
2023/07/03	17	33.69	5	33.79	33.45	12	14,893	0.08%
2023/06/30	14	31.65	31	31.70	32.70	-17	14,563	-0.12%
2023/06/29	7	31.25	11	31.39	31.65	-4	14,446	-0.03%
2023/06/28	10	31.08	1	31.10	30.65	9	14,547	0.06%
2023/06/27	2	30.45	12	30.56	30.55	-10	14,836	-0.07%
2023/06/26	2	31.05	12	30.97	31.00	-10	15,116	-0.07%
2023/06/21	5	31.75	0	0.00	31.65	5	16,214	0.03%
2023/06/20	1	31.00	1	31.10	31.50	0	18,262	0.00%
2023/06/19	0	0.00	3	31.37	31.20	-3	19,040	-0.02%
2023/06/16	1	31.05	0	0.00	31.05	1	19,681	0.01%
2023/06/15	3	31.10	11	31.15	31.35	-8	19,785	-0.04%
2023/06/14	17	31.09	23	31.43	31.00	-6	19,886	-0.03%
2023/06/13	9	31.04	4	31.38	30.95	5	20,017	0.02%
2023/06/12	15	31.06	1	30.85	30.85	14	20,322	0.07%
2023/06/09	14	31.16	17	31.40	31.60	-3	20,295	-0.01%
2023/06/08	13	31.22	16	31.49	31.05	-3	20,356	-0.01%
2023/06/07	33	31.76	2	31.83	31.15	31	20,440	0.15%
2023/06/06	62	32.71	11	32.37	31.95	51	20,090	0.25%
2023/06/05	1	33.85	9	35.50	35.50	-8	18,963	-0.04%
2023/06/02	0	0.00	37	32.04	32.30	-37	18,786	-0.20%
2023/06/01	10	29.15	0	0.00	29.40	10	18,659	0.05%
2023/05/31	5	28.86	16	29.20	28.90	-11	18,575	-0.06%
2023/05/30	5	29.00	1	28.80	28.85	4	18,482	0.02%
2023/05/29	0	0.00	11.1	28.59	28.70	-11.1	18,362	-0.06%
2023/05/25	52	28.47	10	28.55	28.20	42	18,100	0.23%
2023/05/24	0	0.00	33	29.65	29.45	-33	17,831	-0.19%
2023/05/23	11	28.89	21	28.65	28.95	-10	17,510	-0.06%
2023/05/22	3	27.25	4	27.64	28.15	-1	17,279	-0.01%
2023/05/19	8	27.33	9	27.37	27.20	-1	17,177	-0.01%
2023/05/18	21	28.00	0	0.00	27.50	21	17,031	0.12%
2023/05/17	97	28.32	99	28.75	27.95	-2	16,818	-0.01%
2023/05/16	10	29.05	17	29.37	28.65	-7	16,128	-0.04%
2023/05/15	0	0.00	1	28.55	28.25	-1	15,914	-0.01%
2023/05/12	5	28.88	4	28.66	28.90	1	15,819	0.01%
2023/05/11	1	27.75	26	27.65	27.60	-25	15,633	-0.16%
2023/05/10	26	28.75	6	27.95	28.70	20	15,490	0.13%
2023/05/09	2	28.65	1	28.70	28.30	1	15,422	0.01%
2023/05/08	6	28.93	11	28.79	29.05	-5	15,075	-0.03%
2023/05/05	0	0.00	2	27.60	27.55	-2	14,817	-0.01%
2023/05/04	2	27.30	2	27.28	27.30	0	14,790	0.00%
2023/05/03	3	27.62	5	27.59	27.80	-2	14,691	-0.01%
2023/05/02	19	28.28	6	28.53	27.90	13	14,583	0.09%
2023/04/28	71	28.42	82	28.77	28.35	-11	14,402	-0.08%
2023/04/27	12	27.36	27	27.99	28.35	-15	13,940	-0.11%
2023/04/26	19	27.26	40	27.51	27.45	-21	13,822	-0.15%
2023/04/25	46	27.70	20	28.13	27.50	26	13,773	0.19%
2023/04/24	22	28.07	40	28.12	28.20	-18	13,620	-0.13%
2023/04/21	32	27.56	11	27.51	27.15	21	13,523	0.16%
2023/04/20	38	28.90	32	28.55	28.05	6	13,359	0.04%
2023/04/19	11	28.81	50	28.56	29.15	-39	13,065	-0.30%
2023/04/18	13	27.75	13	27.84	27.55	0	12,729	0.00%
2023/04/17	27	27.89	36	27.83	27.80	-9	12,594	-0.07%
2023/04/14	56	29.47	42	29.40	28.45	14	12,356	0.11%
2023/04/13	30	28.34	30	28.52	28.45	0	11,708	0.00%
2023/04/12	0	0.00	19	27.51	27.90	-19	11,113	-0.17%
2023/04/11	35	27.15	5	26.96	27.30	30	10,935	0.27%
2023/04/10	12	28.10	32	27.88	27.60	-20	10,778	-0.19%
2023/04/07	6	26.73	9	26.60	26.75	-3	10,380	-0.03%
2023/04/06	17	27.20	17	27.29	27.25	0	10,281	0.00%
2023/03/31	9	26.63	5	26.83	26.65	4	9,952	0.04%
2023/03/30	4	26.48	6	26.58	26.80	-2	9,795	-0.02%
2023/03/29	30	26.59	18	26.49	26.35	12	9,680	0.12%
2023/03/28	2	26.25	8	26.48	26.30	-6	9,525	-0.06%
2023/03/27	20	27.86	40	27.87	27.35	-20	9,203	-0.22%
2023/03/24	98	27.75	82	27.89	28.00	16	8,878	0.18%
2023/03/23	79	27.42	135	27.29	27.55	-56	7,866	-0.71%	大賣/
2023/03/22	13	25.65	16	26.45	26.75	-3	5,732	-0.05%
2023/03/21	13	23.33	47	23.75	24.35	-34	4,907	-0.69%
2023/03/20	5	21.84	8	21.76	22.15	-3	4,181	-0.07%
2023/03/17	5	21.46	3	21.53	21.55	2	4,058	0.05%
2023/03/16	16	21.62	13	21.76	21.70	3	3,922	0.08%
2023/03/15	13	22.01	53	22.06	21.90	-40	3,765	-1.06%
2023/03/14	3	20.55	12	21.00	20.70	-9	3,442	-0.26%
2023/03/13	31	20.13	26	20.74	20.50	5	3,491	0.14%
2023/03/10	5	21.11	34	21.12	21.00	-29	3,717	-0.78%
2023/03/09	25	20.00	24	20.03	20.15	1	3,635	0.03%
2023/03/08	15	19.83	0	0.00	19.85	15	3,570	0.42%
2023/03/07	25	19.96	1	19.85	19.80	24	3,585	0.67%
2023/03/06	0	0.00	7	19.81	19.80	-7	3,550	-0.20%
2023/03/03	5	19.25	4	19.34	19.25	1	3,533	0.03%
2023/03/02	1	18.95	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	14	19.39	19.45	-14	3,520	-0.40%
2023/02/23	1	19.10	0	0.00	19.05	1	3,634	0.03%
2023/02/21	0	0.00	1	19.40	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	1	19.25	19.25	-1	3,722	-0.03%
2023/02/15	10	19.15	0	0.00	18.70	10	3,843	0.26%
2023/02/13	0	0.00	20	18.90	18.85	-20	3,896	-0.51%
2023/02/10	17	18.88	1	18.75	18.60	16	4,006	0.40%
2023/02/07	3	19.08	4	18.90	18.85	-1	4,447	-0.02%
2023/02/06	0	0.00	11	18.76	18.70	-11	4,726	-0.23%
2023/02/03	10	18.75	15	18.59	18.50	-5	4,902	-0.10%
2023/02/02	0	0.00	2	18.53	18.50	-2	4,906	-0.04%
2023/02/01	1	18.05	0	0.00	18.00	1	4,901	0.02%
2023/01/31	0	0.00	1	18.00	18.00	-1	4,956	-0.02%
2023/01/30	1	17.95	0	0.00	17.80	1	5,019	0.02%
2023/01/12	1	17.80	0	0.00	17.60	1	5,392	0.02%
2023/01/06	12	17.80	0	0.00	17.70	12	5,606	0.21%
2023/01/04	0	0.00	1	18.10	17.95	-1	5,685	-0.02%
2022/12/29	3	18.35	11	18.23	18.35	-8	5,747	-0.14%
2022/12/28	10	18.20	1	18.30	18.15	9	5,802	0.16%
2022/12/26	1	18.45	2	18.50	18.50	-1	5,908	-0.02%
2022/12/21	0	0.00	2	17.95	17.85	-2	5,918	-0.03%
2022/12/19	8	18.39	2	18.35	18.30	6	5,925	0.10%
2022/12/16	6	19.02	0	0.00	18.90	6	5,886	0.10%
2022/12/15	3	19.58	7	19.46	19.55	-4	5,836	-0.07%
2022/12/14	2	19.00	2	19.08	19.05	0	5,691	0.00%
2022/12/13	1	19.15	2	18.93	18.90	-1	5,729	-0.02%
2022/12/08	0	0.00	1	19.10	19.40	-1	5,866	-0.02%
2022/12/07	6	19.05	4	19.21	19.10	2	6,200	0.03%
2022/12/06	4	19.15	1	19.45	19.05	3	6,314	0.05%
2022/12/05	1	19.15	10	19.10	19.20	-9	6,362	-0.14%
2022/12/02	25	19.67	25	19.89	19.85	0	6,552	0.00%
2022/12/01	8	18.97	5	18.85	19.05	3	6,514	0.05%
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/29	1	17.50	1	18.10	18.10	0	6,396	0.00%
2022/11/28	1	17.80	0	0.00	17.85	1	6,334	0.02%
2022/11/25	3	18.32	1	18.35	18.10	2	6,304	0.03%
2022/11/24	20	17.35	3	18.05	17.95	17	6,217	0.27%
2022/11/23	5	17.77	0	0.00	17.75	5	6,138	0.08%
2022/11/22	3	18.25	2	18.10	17.95	1	6,105	0.02%
2022/11/21	1	18.45	8	18.10	18.35	-7	6,049	-0.12%
2022/11/16	13	18.05	0	0.00	17.75	13	5,843	0.22%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/11	1	19.20	4	18.95	18.55	-3	5,684	-0.05%
2022/11/10	0	0.00	1	18.80	18.75	-1	5,613	-0.02%
2022/11/09	3	18.83	1	19.50	19.00	2	5,579	0.04%
2022/11/08	1	18.95	9	18.93	19.00	-8	5,488	-0.15%
2022/11/07	4	19.28	0	0.00	19.10	4	5,360	0.07%
2022/11/04	11	19.01	16	19.21	19.30	-5	5,225	-0.10%
2022/11/03	16	18.80	12	18.90	18.80	4	5,022	0.08%
2022/11/02	77	18.63	74	18.41	18.80	3	4,812	0.06%
2022/11/01	8	18.41	6.2	18.42	18.70	1.8	4,474	0.04%
2022/10/31	1	17.85	2	17.78	17.85	-1	4,282	-0.02%
2022/10/28	1	17.70	1	17.35	17.35	0	4,242	0.00%
2022/10/27	6	17.17	15	17.55	17.90	-9	4,207	-0.21%
2022/10/26	9	17.13	9	17.04	16.95	0	4,138	0.00%
2022/10/25	5	17.79	3	17.67	17.60	2	4,058	0.05%
2022/10/24	16	17.81	25	17.93	17.80	-9	4,007	-0.22%
2022/10/21	8	17.29	1	17.50	17.00	7	3,889	0.18%
2022/10/20	15	17.51	5	17.51	17.50	10	3,828	0.26%
2022/10/19	0	0.00	2	17.60	17.45	-2	3,618	-0.06%
2022/10/18	10	18.35	9	17.98	17.70	1	3,549	0.03%
2022/10/17	9	17.84	0	0.00	18.20	9	3,478	0.26%
2022/10/14	1	17.45	2	17.63	18.00	-1	3,377	-0.03%
2022/10/13	1	17.45	1	16.90	16.75	0	3,314	0.00%
2022/10/12	1	17.85	12	18.03	18.15	-11	3,232	-0.34%
2022/10/11	0	0.00	2	17.60	17.60	-2	3,191	-0.06%
2022/10/06	1	17.85	0	0.00	17.95	1	3,127	0.03%
2022/10/05	9	18.06	8	17.76	17.65	1	3,084	0.03%
2022/10/04	0	0.00	21	17.99	17.95	-21	3,012	-0.70%
2022/10/03	3	16.65	0	0.00	17.00	3	2,868	0.10%
2022/09/30	2	16.35	3	16.67	16.70	-1	2,856	-0.04%
2022/09/29	2	16.98	10	16.99	16.80	-8	2,836	-0.28%
2022/09/28	2	16.58	7	16.53	16.40	-5	2,791	-0.18%
2022/09/27	1	16.60	0	0.00	16.95	1	2,767	0.04%
2022/09/26	13	16.47	3	16.25	16.20	10	2,733	0.37%
2022/09/23	3	17.10	0	0.00	17.00	3	2,701	0.11%
2022/09/22	1	17.25	4	16.96	17.35	-3	2,681	-0.11%
2022/09/21	4	16.93	2	17.00	16.85	2	2,643	0.08%
2022/09/20	4	17.20	10	17.21	17.25	-6	2,612	-0.23%
2022/09/19	21	17.00	4	17.10	16.80	17	2,547	0.67%
2022/09/16	22	17.32	13	17.80	17.30	9	2,490	0.36%
2022/09/15	11	18.00	11	18.04	17.85	0	2,403	0.00%
2022/09/14	42	18.30	40	18.28	18.20	2	2,290	0.09%
2022/09/13	16	17.94	28	18.24	17.95	-12	1,901	-0.63%
2022/09/12	30	18.08	6	17.99	17.85	24	1,695	1.42%
2022/09/08	22	17.95	16	17.79	18.00	6	1,559	0.38%
2022/09/07	65	16.78	79	17.29	17.90	-14	1,181	-1.18%
2022/09/06	15	16.38	92	16.50	16.75	-77	709	-10.85%
2022/09/05	15	15.32	5	15.40	15.25	10	510	1.96%
2022/09/02	9	15.45	0	0.00	15.45	9	508	1.77%
2022/08/29	1	15.35	0	0.00	15.30	1	506	0.20%
2022/08/22	0	0.00	5	15.80	15.70	-5	483	-1.03%
2022/08/17	0	0.00	17	15.52	15.60	-17	454	-3.74%
2022/08/16	2	15.00	0	0.00	15.05	2	410	0.49%
2022/08/15	1	15.00	0	0.00	15.10	1	404	0.25%
2022/08/12	14	15.00	25	14.99	14.95	-11	394	-2.79%
2022/08/11	5	14.85	0	0.00	14.95	5	384	1.30%
2022/08/10	0	0.00	6	14.85	14.85	-6	380	-1.58%
2022/08/09	6	14.74	0	0.00	14.70	6	378	1.58%
2022/08/05	20	15.14	20	14.80	14.80	0	377	0.00%
2022/08/04	0	0.00	10	14.40	14.60	-10	368	-2.71%
2022/07/08	0	0.00	1	14.40	14.20	-1	376	-0.27%
2022/07/06	0	0.00	1	14.15	13.95	-1	371	-0.27%
2022/07/05	2	14.05	0	0.00	14.20	2	375	0.53%
2022/06/30	1	14.65	0	0.00	14.65	1	385	0.26%
2022/06/16	0	0.00	5	15.40	15.30	-5	379	-1.32%
2022/06/15	0	0.00	5	15.65	15.55	-5	380	-1.31%
2022/06/09	5	15.80	0	0.00	16.00	5	384	1.30%
2022/06/02	0	0.00	13	15.71	15.70	-13	397	-3.27%
2022/06/01	10	15.70	10	15.70	15.70	0	406	0.00%
2022/05/26	1	15.45	0	0.00	15.40	1	409	0.24%
2022/05/23	1	15.40	0	0.00	15.50	1	425	0.24%
2022/05/20	1	15.35	0	0.00	15.40	1	429	0.23%
2022/05/11	20	15.15	10	15.10	15.10	10	480	2.08%
2022/05/09	0	0.00	10	15.15	15.15	-10	506	-1.97%
2022/05/06	0	0.00	10	15.40	15.50	-10	503	-1.99%
2022/04/27	0	0.00	20	15.43	15.50	-20	534	-3.75%
2022/04/21	0	0.00	2	16.30	16.30	-2	545	-0.37%
2022/04/19	10	16.40	0	0.00	16.35	10	553	1.81%
2022/04/15	0	0.00	13	15.75	15.75	-13	556	-2.34%
2022/04/12	0	0.00	10	15.80	15.80	-10	598	-1.67%
2022/04/07	10	16.20	3	16.00	16.00	7	635	1.10%
2022/04/01	1	15.65	0	0.00	15.70	1	732	0.14%
2022/03/24	8	16.05	1	16.15	16.05	7	754	0.93%
2022/03/23	0	0.00	1	16.25	16.25	-1	756	-0.13%
2022/03/22	12	16.20	0	0.00	16.20	12	771	1.55%
2022/03/18	2	16.05	0	0.00	15.95	2	793	0.25%
2022/03/14	10	16.00	0	0.00	16.05	10	828	1.21%
2022/03/08	0	0.00	5	16.00	15.55	-5	840	-0.60%
2022/03/07	0	0.00	5	15.95	16.05	-5	836	-0.60%
2022/03/04	0	0.00	5	16.65	16.55	-5	834	-0.60%
2022/03/03	4	16.69	0	0.00	16.65	4	841	0.48%
2022/03/02	0	0.00	12	16.60	16.65	-12	849	-1.41%
2022/03/01	25	16.45	2	16.50	16.50	23	851	2.70%
2022/02/25	0	0.00	2	16.30	16.35	-2	851	-0.23%
2022/02/21	0	0.00	1	17.10	17.10	-1	886	-0.11%
2022/02/18	1	17.05	4	17.09	17.05	-3	908	-0.33%
2022/02/17	0	0.00	1	17.05	16.90	-1	909	-0.11%
2022/02/16	4	16.90	1	16.95	16.90	3	917	0.33%
2022/02/15	0	0.00	2	16.85	16.85	-2	932	-0.21%
2022/02/11	4	17.10	10	17.15	17.10	-6	930	-0.65%
2022/02/10	1	16.90	13	16.94	16.80	-12	909	-1.32%
2022/02/09	2	16.40	0	0.00	16.40	2	886	0.23%
2022/02/08	10	16.33	0	0.00	16.35	10	887	1.13%
2022/01/26	0	0.00	1	16.00	15.85	-1	892	-0.11%
2022/01/19	1	16.35	0	0.00	16.40	1	900	0.11%
2022/01/18	2	16.70	0	0.00	16.60	2	903	0.22%
2022/01/14	0	0.00	20	16.00	16.10	-20	900	-2.22%
2022/01/12	10	16.44	0	0.00	16.40	10	896	1.12%
2022/01/11	3	16.62	0	0.00	16.40	3	899	0.33%
2022/01/10	10	16.75	0	0.00	16.80	10	890	1.12%
2022/01/07	0	0.00	2	16.85	16.85	-2	883	-0.23%
2022/01/05	1	17.40	0	0.00	17.35	1	865	0.12%
2022/01/04	5	17.35	16	17.33	17.40	-11	851	-1.29%
2022/01/03	3	17.15	2	17.18	16.95	1	823	0.12%
2021/12/30	1	17.00	0	0.00	17.10	1	826	0.12%
2021/12/29	11	17.60	2	17.45	17.15	9	826	1.09%
2021/12/28	3	17.37	11	17.20	17.30	-8	731	-1.09%
2021/12/27	1	17.20	0	0.00	17.35	1	738	0.14%
2021/12/23	2	17.00	14	17.01	17.05	-12	730	-1.64%
2021/12/22	1	16.85	4	16.85	16.90	-3	743	-0.40%
2021/12/21	3	16.80	3	16.80	16.80	0	742	0.00%
2021/12/17	0	0.00	1	17.20	16.85	-1	749	-0.13%
2021/12/16	1	17.05	3	17.30	17.15	-2	744	-0.27%
2021/12/15	5	17.00	0	0.00	17.00	5	733	0.68%
2021/12/10	1	16.85	0	0.00	16.75	1	719	0.14%
2021/12/09	0	0.00	4	17.15	16.95	-4	717	-0.56%
2021/12/08	0	0.00	11	16.77	16.85	-11	700	-1.57%
2021/12/03	2	16.60	0	0.00	16.65	2	706	0.28%
2021/12/01	1	16.75	2	16.80	16.90	-1	717	-0.14%
2021/11/30	12	16.80	0	0.00	16.70	12	715	1.68%
2021/11/29	3	16.20	0	0.00	16.30	3	715	0.42%
2021/11/26	5	16.55	0	0.00	16.50	5	710	0.70%
2021/11/22	0	0.00	10	17.20	17.15	-10	707	-1.41%
2021/11/19	1	16.85	0	0.00	16.90	1	708	0.14%
2021/11/18	33	17.35	3	17.30	17.15	30	702	4.27%
2021/11/17	5	17.02	16	17.24	17.00	-11	686	-1.60%
2021/11/16	18	16.73	2	17.05	16.70	16	666	2.40%
2021/11/15	14	17.03	5	16.80	16.70	9	668	1.35%
2021/11/12	3	16.73	6	16.67	16.80	-3	675	-0.44%
2021/11/11	3	16.35	0	0.00	16.40	3	670	0.45%
2021/11/10	0	0.00	1	16.40	16.35	-1	680	-0.15%
2021/11/09	1	16.25	0	0.00	16.25	1	708	0.14%
2021/11/05	1	16.30	0	0.00	16.30	1	731	0.14%
2021/11/03	1	16.35	3	16.40	16.35	-2	796	-0.25%
2021/11/02	3	16.20	0	0.00	16.20	3	840	0.36%
2021/11/01	2	16.45	10	16.50	16.45	-8	944	-0.85%
2021/10/28	0	0.00	4	16.35	16.35	-4	950	-0.42%
2021/10/27	7	16.08	29	16.09	16.25	-22	957	-2.30%
2021/10/26	22	15.94	22	16.09	15.90	0	982	0.00%
2021/10/25	15	15.85	0	0.00	15.85	15	1,001	1.50%
2021/10/21	14	15.63	0	0.00	15.55	14	1,111	1.26%
2021/10/19	4	15.68	0	0.00	15.65	4	1,246	0.32%
2021/10/18	1	15.35	0	0.00	15.35	1	1,294	0.08%
2021/10/12	0	0.00	12	15.07	15.15	-12	1,453	-0.83%
2021/09/30	1	16.10	0	0.00	16.15	1	1,959	0.05%
2021/09/29	3	16.05	5	16.00	15.95	-2	2,005	-0.10%
2021/09/28	1	16.35	0	0.00	16.40	1	2,127	0.05%
2021/09/27	0	16.50	2	16.55	16.45	-2	2,163	-0.09%
2021/09/24	2	16.30	22	16.30	16.30	-20	2,198	-0.91%
2021/09/23	0	0.00	2	16.10	16.10	-2	2,220	-0.09%
2021/09/17	3	16.25	0	0.00	16.30	3	2,271	0.13%
2021/09/08	0	0.00	1	16.10	16.15	-1	2,815	-0.04%
2021/09/06	1	17.20	10	16.65	16.70	-9	2,825	-0.32%
2021/09/01	0	0.00	10	17.45	17.50	-10	2,844	-0.35%
2021/08/31	10	17.15	1	17.40	17.35	9	2,848	0.32%
2021/08/30	1	17.20	0	0.00	17.25	1	2,863	0.03%
2021/08/27	10	17.15	0	0.00	17.15	10	2,884	0.35%
2021/08/25	0	0.00	1	17.10	17.05	-1	2,905	-0.03%
2021/08/24	2	16.80	2	16.80	16.80	0	2,915	0.00%
2021/08/23	5	16.70	0	0.00	16.85	5	2,924	0.17%
2021/08/20	0	0.00	2	16.35	16.35	-2	2,926	-0.07%
2021/08/18	0	0.00	2	16.70	16.85	-2	2,938	-0.07%
2021/08/17	1	16.20	2	16.15	16.15	-1	2,941	-0.03%
2021/08/16	2	16.55	1	16.45	16.50	1	2,939	0.03%
2021/08/12	5	17.32	0	0.00	17.40	5	2,917	0.17%
2021/08/11	0	0.00	5	17.65	17.25	-5	2,930	-0.17%
2021/08/09	23	18.22	0	0.00	18.05	23	2,958	0.78%
2021/08/06	12	18.86	1	18.80	18.75	11	2,951	0.37%
2021/08/05	10	19.34	0	0.00	19.25	10	2,943	0.34%
2021/07/30	10	19.05	0	0.00	18.85	10	2,998	0.33%
2021/07/28	8	19.34	1	19.30	19.35	7	3,018	0.23%
2021/07/27	5	20.57	4	20.75	20.20	1	3,059	0.03%
2021/07/26	10	20.70	13	20.48	20.70	-3	3,114	-0.10%
2021/07/22	2	19.30	2	20.00	20.10	0	3,434	0.00%
2021/07/21	2	19.30	0	0.00	19.15	2	3,477	0.06%
2021/07/20	0	0.00	5	20.00	19.90	-5	3,496	-0.14%
2021/07/19	1	20.35	7	20.29	20.35	-6	3,555	-0.17%
2021/07/16	22	20.15	0	0.00	20.10	22	3,887	0.57%
2021/07/14	3	20.05	16	20.38	20.45	-13	4,053	-0.32%
2021/07/13	21	20.47	4	20.86	19.95	17	4,109	0.41%
2021/07/12	20	20.13	25	20.43	20.30	-5	4,051	-0.12%
2021/07/09	10	19.60	10	20.05	19.55	0	3,959	0.00%
2021/07/07	0	0.00	23	19.47	19.20	-23	4,017	-0.57%
2021/07/05	13	19.68	6	19.93	19.95	7	4,146	0.17%
2021/07/02	3	18.90	4	18.95	19.35	-1	4,104	-0.02%
2021/07/01	10	19.23	0	0.00	18.85	10	4,254	0.24%
2021/06/30	0	0.00	1	19.25	19.25	-1	4,270	-0.02%
2021/06/25	11	19.63	3	19.65	19.20	8	4,372	0.18%
2021/06/24	1	19.65	4	19.75	19.60	-3	4,372	-0.07%
2021/06/23	10	19.48	11	19.78	19.95	-1	4,363	-0.02%
2021/06/22	1	18.95	3	19.28	19.10	-2	4,258	-0.05%
2021/06/21	11	18.36	11	19.03	19.55	0	4,263	0.00%
2021/06/18	1	18.95	10	18.75	18.90	-9	4,428	-0.20%
2021/06/17	10	18.30	0	0.00	18.30	10	4,760	0.21%
2021/06/07	4	17.80	0	0.00	17.70	4	6,051	0.07%
2021/06/01	1	17.55	1	17.75	17.75	0	6,066	0.00%
2021/05/27	0	0.00	5	17.05	17.00	-5	6,137	-0.08%
2021/05/25	0	0.00	10	16.85	16.75	-10	6,304	-0.16%
2021/05/19	5	16.00	0	0.00	16.00	5	6,356	0.08%
2021/05/17	1	14.20	9	14.44	14.45	-8	6,327	-0.13%
2021/05/14	6	15.78	1	16.45	15.70	5	6,299	0.08%
2021/05/13	10	15.85	1	15.95	15.85	9	6,295	0.14%
2021/05/12	1	15.50	0	0.00	15.75	1	6,264	0.02%
2021/05/11	0	0.00	5	17.25	17.05	-5	6,198	-0.08%
2021/05/10	1	18.30	0	0.00	18.20	1	6,170	0.02%
2021/05/06	5	17.84	0	0.00	17.80	5	6,212	0.08%
2021/05/05	9	18.28	0	0.00	18.00	9	6,214	0.14%
2021/05/04	11	17.95	1	17.75	18.10	10	6,179	0.16%
2021/05/03	18	19.74	0	0.00	19.05	18	6,082	0.30%
2021/04/29	23	20.74	9	20.97	20.50	14	5,987	0.23%
2021/04/28	9	20.98	0	0.00	21.00	9	5,612	0.16%
2021/04/27	7	20.80	15	20.69	21.00	-8	5,568	-0.14%
2021/04/26	9	20.67	1	20.60	20.40	8	5,476	0.15%
2021/04/22	8	22.09	38	21.59	21.00	-30	5,370	-0.56%
2021/04/21	3	20.65	12	20.99	21.10	-9	5,014	-0.18%
2021/04/20	8	20.75	0	0.00	20.60	8	4,902	0.16%
2021/04/19	12	20.51	2	20.50	20.55	10	4,803	0.21%
2021/04/16	1	20.25	10	20.20	20.20	-9	4,730	-0.19%
2021/04/15	2	19.65	3	19.60	19.70	-1	4,667	-0.02%
2021/04/14	0	0.00	15	19.02	19.10	-15	4,701	-0.32%
2021/04/13	2	20.15	10	20.20	19.55	-8	4,846	-0.17%
2021/04/12	0	0.00	8	20.43	20.25	-8	4,840	-0.17%
2021/04/09	25	20.03	19	19.90	19.95	6	4,755	0.13%
2021/04/08	3	20.05	9	20.07	20.00	-6	4,720	-0.13%
2021/04/07	5	20.00	20.1	19.81	20.15	-15.1	4,651	-0.32%
2021/04/06	0	0.00	6	19.28	19.20	-6	4,490	-0.13%
2021/04/01	15	18.90	5	19.00	19.15	10	4,467	0.22%
2021/03/31	4	19.04	3	18.98	18.85	1	4,447	0.02%
2021/03/30	5	19.15	1	19.25	19.05	4	4,514	0.09%
2021/03/29	8.1	19.10	33	19.09	19.00	-24.9	4,471	-0.56%
2021/03/26	1	18.95	0	0.00	19.05	1	4,443	0.02%
2021/03/25	21	19.19	20	18.90	18.90	1	4,401	0.02%
2021/03/24	4	19.40	4	19.51	19.15	0	4,309	0.00%
2021/03/23	43	19.88	47	20.22	19.45	-4	4,205	-0.10%
2021/03/22	48	21.00	22	20.91	20.75	26	3,963	0.66%
2021/03/19	38	20.50	50	20.42	21.15	-12	3,608	-0.33%
2021/03/18	15	19.49	0	0.00	19.25	15	3,134	0.48%
2021/03/17	18	19.23	29	19.50	19.55	-11	3,085	-0.36%
2021/03/16	0	0.00	3	18.78	18.65	-3	2,891	-0.10%
2021/03/15	10	18.75	0	0.00	19.05	10	2,842	0.35%
2021/03/12	72	19.15	16	19.26	18.95	56	2,795	2.00%
2021/03/11	10	18.35	6	18.36	18.40	4	2,585	0.15%
2021/03/10	0	0.00	17	17.77	17.80	-17	2,525	-0.67%
2021/03/09	1	17.55	1	17.65	17.50	0	2,549	0.00%
2021/03/05	5	17.80	0	0.00	17.70	5	2,574	0.19%
2021/03/04	0	0.00	5	18.20	17.95	-5	2,557	-0.20%
2021/03/03	17	17.70	1	17.50	17.80	16	2,530	0.63%
2021/03/02	1	17.55	1	17.50	17.40	0	2,576	0.00%
2021/02/25	1	17.85	1	18.10	17.75	0	2,587	0.00%
2021/02/24	10	17.65	0	0.00	17.55	10	2,450	0.41%
2021/02/23	5	17.65	19	17.87	17.90	-14	2,465	-0.57%
2021/02/22	1	17.75	49	17.67	17.80	-48	2,444	-1.96%
2021/02/19	5	17.45	7	17.25	17.55	-2	2,422	-0.08%
2021/02/17	1	16.80	0	0.00	16.90	1	2,411	0.04%
2021/02/05	21	16.55	0	0.00	16.55	21	2,405	0.87%
2021/02/04	0	0.00	3	16.60	16.50	-3	2,409	-0.12%
2021/02/03	3	16.25	0	0.00	16.25	3	2,488	0.12%
2021/02/02	5	16.20	0	0.00	16.20	5	2,493	0.20%
2021/01/29	10	16.56	0	0.00	16.20	10	2,481	0.40%
2021/01/28	55	17.10	0	0.00	16.70	55	2,482	2.22%
2021/01/27	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2021/01/25	1	16.55	10	16.15	16.40	-9	2,446	-0.37%
2021/01/22	12	16.64	0	0.00	16.35	12	2,459	0.49%
2021/01/21	3	16.75	2	16.75	16.25	1	2,469	0.04%
2021/01/20	0	0.00	5	17.00	16.45	-5	2,477	-0.20%
2021/01/19	1	17.35	0	0.00	17.30	1	2,477	0.04%
2021/01/18	5	17.10	0	0.00	17.30	5	2,499	0.20%
2021/01/12	6	17.53	0	0.00	17.20	6	2,625	0.23%
2021/01/08	16	18.06	10	18.10	18.00	6	2,921	0.21%
2021/01/07	0	0.00	6	18.54	18.35	-6	3,254	-0.18%
2021/01/06	23	19.01	14	18.61	19.00	9	3,299	0.27%
2021/01/04	3	18.50	3	18.40	18.50	0	3,161	0.00%
2020/12/31	1	18.00	19	18.32	18.50	-18	3,217	-0.56%
2020/12/30	0	0.00	4	18.03	17.95	-4	3,482	-0.11%
2020/12/29	1	17.75	2	18.10	17.75	-1	3,531	-0.03%
2020/12/28	2	17.75	8	18.02	18.05	-6	3,514	-0.17%
2020/12/25	6	17.85	0	0.00	17.60	6	3,500	0.17%
2020/12/24	16	18.18	11	17.96	17.95	5	3,481	0.14%
2020/12/23	1	17.05	1	17.45	17.75	0	3,350	0.00%
2020/12/22	2	17.03	3	17.28	16.90	-1	3,344	-0.03%
2020/12/21	1	17.05	0	0.00	17.05	1	3,348	0.03%
2020/12/18	3	17.00	3	17.10	17.20	0	3,352	0.00%
2020/12/17	0	0.00	3	17.02	17.05	-3	3,356	-0.09%
2020/12/11	2	17.75	0	0.00	17.05	2	3,375	0.06%
2020/12/10	6	18.03	0	0.00	17.70	6	3,330	0.18%
2020/12/09	0	0.00	10	18.35	18.30	-10	3,297	-0.30%
2020/12/07	10	18.70	2	18.65	18.70	8	3,305	0.24%
2020/12/03	0	0.00	2	18.60	18.35	-2	3,191	-0.06%
2020/12/02	2	18.35	0	0.00	18.20	2	3,210	0.06%
2020/12/01	2	18.23	13	18.37	18.30	-11	3,222	-0.34%
2020/11/30	5	18.50	0	0.00	18.40	5	3,246	0.15%
2020/11/26	0	0.00	8	18.70	18.75	-8	3,326	-0.24%
2020/11/25	7	18.46	4	18.48	18.10	3	3,314	0.09%
2020/11/24	2	18.10	11	18.25	18.10	-9	3,335	-0.27%
2020/11/23	4	18.08	0	0.00	18.10	4	3,336	0.12%
2020/11/20	10	18.00	10	17.95	17.95	0	3,331	0.00%
2020/11/19	5	17.42	0	0.00	17.40	5	3,314	0.15%
2020/11/18	4	17.35	0	0.00	17.35	4	3,312	0.12%
2020/11/17	3	17.60	1	17.40	17.30	2	3,340	0.06%
2020/11/13	2	17.40	0	0.00	17.55	2	3,467	0.06%
2020/11/12	1	17.60	0	0.00	17.50	1	3,513	0.03%
2020/11/11	0	0.00	5	18.06	17.90	-5	3,659	-0.14%
2020/11/09	3	17.38	3	17.62	17.65	0	3,605	0.00%
2020/11/06	4	17.40	0	0.00	17.35	4	3,617	0.11%
2020/11/05	5	17.42	2	17.55	17.45	3	3,645	0.08%
2020/11/04	2	17.60	3	17.45	17.40	-1	3,672	-0.03%
2020/11/03	1	17.60	1	17.60	17.60	0	3,743	0.00%
2020/10/30	1	17.95	1	17.65	17.65	0	3,788	0.00%
2020/10/28	7	18.34	0	0.00	18.20	7	3,899	0.18%
2020/10/27	5	18.53	0	0.00	18.50	5	3,932	0.13%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/23	1	19.00	0	0.00	18.95	1	4,222	0.02%
2020/10/22	5	19.20	1	18.95	19.30	4	4,382	0.09%
2020/10/21	0	0.00	1	19.20	19.15	-1	4,385	-0.02%
2020/10/20	3	19.20	0	0.00	19.00	3	4,356	0.07%
2020/10/19	5	18.90	18	19.04	19.45	-13	4,317	-0.30%
2020/10/16	19	19.08	20	19.38	18.80	-1	4,208	-0.02%
2020/10/15	30	19.48	13	19.76	19.10	17	4,026	0.42%
2020/10/14	0	0.00	1	19.30	19.00	-1	3,739	-0.03%
2020/10/13	2	18.85	4	18.60	18.95	-2	3,634	-0.06%
2020/10/12	0	0.00	2	18.05	18.10	-2	3,556	-0.06%
2020/10/08	0	0.00	5	18.15	18.10	-5	3,520	-0.14%
2020/10/07	2	17.85	0	0.00	18.20	2	3,418	0.06%
2020/10/06	1	17.75	1	17.00	17.75	0	3,117	0.00%
2020/09/30	0	0.00	1	16.40	16.40	-1	3,074	-0.03%
2020/09/28	5	16.10	0	0.00	15.90	5	3,104	0.16%
2020/09/24	0	0.00	5	16.70	16.70	-5	3,141	-0.16%
2020/09/22	0	0.00	3	16.80	16.80	-3	3,178	-0.09%
2020/09/16	1	16.35	1	16.35	16.60	0	3,184	0.00%
2020/09/14	5	16.30	0	0.00	16.20	5	3,202	0.16%
2020/09/10	1	16.80	0	0.00	16.75	1	3,199	0.03%
2020/09/08	3	17.00	3	17.25	16.85	0	3,182	0.00%
2020/09/07	3	17.00	3	17.50	17.00	0	3,188	0.00%
2020/09/03	3	17.15	0	0.00	17.15	3	3,416	0.09%
2020/09/01	1	17.05	6	17.00	16.95	-5	3,364	-0.15%
2020/08/31	0	0.00	1	17.30	17.20	-1	3,295	-0.03%
2020/08/28	0	0.00	2	17.00	16.75	-2	3,238	-0.06%
2020/08/27	0	0.00	3	16.58	16.50	-3	3,201	-0.09%
2020/08/26	1	16.20	0	0.00	16.25	1	3,167	0.03%
2020/08/19	3	16.52	0	0.00	16.20	3	3,110	0.10%
2020/08/14	0	0.00	2	16.28	16.25	-2	2,873	-0.07%
2020/08/12	0	0.00	3	16.00	16.35	-3	2,815	-0.11%
2020/08/10	1	16.05	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	4	16.54	16.55	-4	2,711	-0.15%
2020/08/06	0.1	16.00	0	0.00	15.70	0.1	2,595	0.00%
2020/08/05	2	15.90	2	15.95	16.00	0	2,570	0.00%
2020/08/04	1	16.05	0	0.00	16.10	1	2,546	0.04%
2020/08/03	0	0.00	7	15.94	16.30	-7	2,499	-0.28%
2020/07/29	3	15.20	6	15.70	14.85	-3	2,288	-0.13%
2020/07/28	0	0.00	16	15.04	15.50	-16	2,037	-0.79%
2020/07/23	1	14.50	8	14.59	14.50	-7	1,900	-0.37%
2020/07/21	2	14.40	1	14.30	14.65	1	1,866	0.05%
2020/07/20	10	13.90	14	14.10	14.60	-4	1,798	-0.22%
2020/07/17	0	0.00	8	13.85	13.75	-8	1,730	-0.46%
2020/07/16	0	0.00	44	13.77	13.80	-44	1,727	-2.55%
2020/07/15	10	13.75	1	13.75	13.85	9	1,697	0.53%
2020/07/13	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2020/07/10	6	13.75	0	0.00	13.70	6	1,789	0.34%
2020/07/09	1	14.25	10	14.10	14.10	-9	1,795	-0.50%
2020/07/08	0	0.00	14	14.08	14.20	-14	1,784	-0.78%
2020/07/07	5	14.14	7	14.04	13.95	-2	1,769	-0.11%
2020/07/06	6	13.94	6	14.13	14.20	0	1,748	0.00%
2020/07/03	21	13.79	1	13.85	13.80	20	1,755	1.14%
2020/07/02	10	13.80	1	13.80	13.80	9	1,784	0.50%
2020/07/01	0	0.00	5	13.80	13.70	-5	1,775	-0.28%
2020/06/30	11	13.60	10	13.60	13.55	1	1,715	0.06%
2020/06/24	0	0.00	2	13.45	13.30	-2	1,679	-0.12%
2020/06/23	2	13.35	2	13.30	13.35	0	1,695	0.00%
2020/06/22	0	0.00	1	13.40	13.30	-1	1,698	-0.06%
2020/06/18	0	0.00	3	13.30	13.60	-3	1,702	-0.18%
2020/06/17	0	0.00	8	13.03	13.00	-8	1,686	-0.47%
2020/06/16	4	12.91	0	0.00	12.95	4	1,729	0.23%
2020/06/15	4	12.90	0	0.00	12.80	4	1,752	0.23%
2020/06/12	2	13.05	0	0.00	13.05	2	1,762	0.11%
2020/06/11	1	13.50	0	0.00	13.30	1	1,778	0.06%
2020/06/10	14	13.68	14	14.01	14.00	0	1,754	0.00%
2020/06/08	4	13.28	24	13.30	13.35	-20	1,580	-1.27%
2020/06/05	0	0.00	7	13.54	13.45	-7	1,570	-0.45%
2020/06/04	8	13.40	0	0.00	13.40	8	1,562	0.51%
2020/06/01	1	13.30	2	13.30	13.30	-1	1,555	-0.06%
2020/05/28	10	13.60	0	0.00	13.20	10	1,539	0.65%
2020/05/27	0	0.00	3	12.85	13.05	-3	1,450	-0.21%
2020/05/21	0	0.00	5	12.85	13.10	-5	1,434	-0.35%
2020/05/19	0	0.00	5	12.65	12.75	-5	1,421	-0.35%
2020/05/12	4	13.03	4	12.98	13.00	0	1,399	0.00%
2020/05/06	0	0.00	10	12.85	12.90	-10	1,375	-0.73%
2020/05/05	14	12.85	0	0.00	12.85	14	1,374	1.02%
2020/05/04	3	12.85	0	0.00	12.90	3	1,374	0.22%
2020/04/30	24	13.39	5	13.45	13.45	19	1,429	1.33%
2020/04/28	10	13.05	0	0.00	13.15	10	1,335	0.75%
2020/04/24	0	0.00	10	12.95	12.95	-10	1,362	-0.73%
2020/04/21	2	13.05	0	0.00	12.65	2	1,351	0.15%
2020/04/17	16	13.54	2	13.55	13.30	14	1,357	1.03%
2020/04/16	0	0.00	2	12.90	13.15	-2	1,295	-0.15%
2020/04/15	7	12.79	5	12.75	12.80	2	1,287	0.16%
2020/04/14	5	12.60	5	12.80	12.80	0	1,268	0.00%
2020/04/13	10	12.30	10	12.20	12.10	0	1,246	0.00%
2020/04/09	0	0.00	4	12.10	12.10	-4	1,263	-0.32%
2020/04/08	19	12.38	0	0.00	12.30	19	1,256	1.51%
2020/04/07	10	11.60	8	11.99	12.10	2	1,211	0.17%
2020/03/24	0	0.00	2	9.85	9.94	-2	1,123	-0.18%
2020/03/23	2	9.17	0	0.00	9.20	2	1,128	0.18%
2020/03/18	0	0.00	1	10.35	10.55	-1	1,034	-0.10%
2020/03/17	0	0.00	1.5	10.08	10.15	-1.5	1,024	-0.15%
2020/03/16	1	10.60	0	0.00	10.05	1	992	0.10%
2020/03/11	1	13.50	0	0.00	13.45	1	870	0.11%
2020/03/10	0	0.00	4	13.50	13.60	-4	877	-0.46%
2020/03/05	5	14.55	0	0.00	14.70	5	874	0.57%
2020/03/03	2	14.50	0	0.00	14.50	2	889	0.22%
2020/02/27	1	14.50	0	0.00	14.55	1	912	0.11%
2020/02/25	0	0.00	2	15.00	14.95	-2	925	-0.22%
2020/02/20	4	15.25	0	0.00	15.30	4	929	0.43%
2020/02/14	0	0.00	10	15.20	15.20	-10	934	-1.07%
2020/02/13	2	15.15	0	0.00	15.15	2	938	0.21%
2020/02/12	5	15.20	0	0.00	15.30	5	958	0.52%
2020/02/11	0	0.00	1	15.00	15.00	-1	967	-0.10%
2020/02/10	2	14.85	0	0.00	14.80	2	976	0.20%
2020/02/06	3	15.45	0	0.00	15.45	3	1,008	0.30%
2020/02/05	14	15.42	0	0.00	15.40	14	1,035	1.35%
2020/02/04	1	15.30	0	0.00	15.50	1	1,049	0.10%
2020/02/03	1	15.00	0	0.00	15.30	1	1,020	0.10%
2020/01/31	1	15.90	0	0.00	15.90	1	1,030	0.10%
2020/01/30	3	15.80	20	16.00	15.90	-17	1,123	-1.51%
2020/01/20	0	0.00	1	17.45	17.40	-1	1,200	-0.08%
2020/01/16	4	17.09	2	17.30	17.20	2	1,279	0.16%
2020/01/14	0	0.00	5	17.30	17.30	-5	1,398	-0.36%
2020/01/13	0	0.00	1	17.40	17.45	-1	1,391	-0.07%
2020/01/10	0	0.00	3	16.82	16.90	-3	1,381	-0.22%
2020/01/09	1	16.60	0	0.00	16.70	1	1,361	0.07%
2020/01/03	0	0.00	4	17.10	16.90	-4	1,409	-0.28%
2019/12/31	3	16.55	0	0.00	16.55	3	1,413	0.21%
2019/12/20	2	16.60	0	0.00	16.35	2	1,749	0.11%
2019/12/13	0	0.00	1	16.35	16.35	-1	1,763	-0.06%
2019/12/11	1	16.60	0	0.00	16.70	1	1,749	0.06%
2019/12/06	1	16.65	0	0.00	16.70	1	1,748	0.06%
2019/12/05	5	16.70	0	0.00	16.65	5	1,748	0.29%
2019/12/03	2	16.73	2	16.80	16.80	0	1,754	0.00%
2019/12/02	3	16.87	0	0.00	16.85	3	1,768	0.17%
2019/11/26	0	0.00	5	17.80	17.55	-5	1,845	-0.27%
2019/11/25	1	17.35	5	17.51	17.65	-4	1,834	-0.22%
2019/11/22	0	0.00	4	16.95	17.00	-4	1,812	-0.22%
2019/11/20	0	0.00	2	17.10	17.10	-2	1,807	-0.11%
2019/11/19	2	17.20	0	0.00	17.05	2	1,812	0.11%
2019/11/18	2	16.90	10	16.90	17.00	-8	1,821	-0.44%
2019/11/15	0	0.00	2	16.65	16.65	-2	1,818	-0.11%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/13	10	16.90	0	0.00	16.90	10	1,811	0.55%
2019/11/11	1	16.80	0	0.00	16.65	1	1,817	0.06%
2019/11/08	3	17.15	1	17.15	17.30	2	1,794	0.11%
2019/11/06	0	0.00	5	17.17	17.10	-5	1,773	-0.28%
2019/11/05	2	17.60	0	0.00	17.45	2	1,742	0.11%
2019/11/04	4	17.68	0	0.00	17.65	4	1,733	0.23%
2019/11/01	5	17.88	0	0.00	18.05	5	1,712	0.29%
2019/10/29	3	18.23	8	18.07	18.20	-5	1,623	-0.31%
2019/10/28	0	0.00	58	18.82	19.00	-58	1,527	-3.80%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/24	43	18.18	0.1	17.70	17.70	42.9	1,426	3.00%
2019/10/23	9	17.71	3	17.90	18.00	6	1,397	0.43%
2019/10/22	1	17.20	0	0.00	17.15	1	1,281	0.08%
2019/10/21	1	17.05	0	0.00	17.05	1	1,280	0.08%
2019/10/18	1	17.50	3	17.50	17.15	-2	1,281	-0.16%
2019/10/17	3	17.40	0	0.00	17.40	3	1,269	0.24%
2019/10/15	6	17.59	0	0.00	17.10	6	1,275	0.47%
2019/10/07	2	16.95	3	17.07	17.00	-1	1,385	-0.07%
2019/10/01	3	17.25	3	17.22	17.25	0	1,283	0.00%
2019/09/27	2	17.75	7	17.09	16.85	-5	1,245	-0.40%
2019/09/26	2	17.15	0	0.00	17.65	2	1,123	0.18%
2019/09/25	1	16.95	15	16.98	16.85	-14	1,053	-1.33%
2019/09/24	0	0.00	2	16.70	16.60	-2	1,006	-0.20%
2019/09/19	0	0.00	1	16.25	16.25	-1	957	-0.10%
2019/09/18	2	16.15	0	0.00	16.25	2	957	0.21%
2019/09/06	0	0.00	1	16.90	16.80	-1	927	-0.11%
2019/09/05	10	16.80	0	0.00	16.85	10	906	1.10%
2019/09/04	3	16.70	2	16.95	16.80	1	889	0.11%
2019/09/02	5	16.50	0	0.00	16.40	5	858	0.58%
2019/08/30	25	17.07	16	17.09	16.45	9	835	1.08%
2019/08/29	0	0.00	11	16.20	16.05	-11	750	-1.47%
2019/08/28	7	16.17	7	16.35	16.05	0	728	0.00%
2019/08/22	0	0.00	2	16.40	16.40	-2	706	-0.28%
2019/08/13	10	15.70	0	0.00	15.75	10	700	1.43%
2019/07/30	1	16.35	5	16.15	16.15	-4	771	-0.52%
2019/07/26	0	0.00	1	16.65	16.70	-1	793	-0.13%
2019/07/25	3	16.30	1	16.30	16.25	2	824	0.24%
2019/07/18	1	15.90	2	16.00	16.15	-1	1,052	-0.10%
2019/07/16	0	0.00	5	16.25	16.50	-5	1,068	-0.47%
2019/07/12	5	16.30	0	0.00	16.35	5	1,094	0.46%
2019/07/11	0	0.00	3	16.63	16.65	-3	1,094	-0.27%
2019/07/08	0	0.00	3	15.30	15.20	-3	1,066	-0.28%
2019/07/04	1	15.10	0	0.00	15.10	1	1,085	0.09%
2019/07/02	1	15.15	0	0.00	15.20	1	1,150	0.09%
2019/07/01	3	15.00	0	0.00	14.95	3	1,170	0.26%
2019/06/20	0	0.00	1	14.95	14.90	-1	1,631	-0.06%
2019/06/13	1	14.70	0	0.00	14.65	1	1,722	0.06%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,796	-0.06%
2019/05/23	0	0.00	4	14.40	14.40	-4	1,823	-0.22%
2019/05/21	2	14.23	2	14.63	14.65	0	1,973	0.00%
2019/05/20	0	0.00	2	14.25	14.20	-2	2,034	-0.10%
2019/05/17	1	14.50	0	0.00	14.50	1	2,032	0.05%
2019/05/15	0	0.00	31	15.25	15.15	-31	2,032	-1.52%
2019/05/14	1	14.90	6	14.95	14.95	-5	2,032	-0.25%
2019/05/13	3	15.63	3	15.00	14.95	0	2,026	0.00%
2019/05/09	1	16.10	0	0.00	16.00	1	1,974	0.05%
2019/05/08	0	0.00	1	16.45	16.35	-1	1,967	-0.05%
2019/05/07	0	0.00	6	16.43	16.30	-6	1,967	-0.30%
2019/05/06	2	16.28	0	0.00	16.25	2	1,962	0.10%
2019/05/02	1	17.65	0	0.00	17.35	1	1,912	0.05%
2019/04/30	0	0.00	2	17.15	17.25	-2	1,862	-0.11%
2019/04/29	2	16.85	11	17.02	17.15	-9	1,842	-0.49%
2019/04/26	28	17.42	5	17.27	17.00	23	1,797	1.28%
2019/04/25	0	0.00	2	16.60	16.85	-2	1,619	-0.12%
2019/04/24	1	16.40	0	0.00	16.30	1	1,589	0.06%
2019/04/23	1	16.45	0	0.00	16.75	1	1,576	0.06%
2019/04/22	0	0.00	3	16.85	16.70	-3	1,564	-0.19%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/18	1	16.20	0	0.00	16.00	1	1,528	0.07%
2019/04/17	2	16.70	4	16.70	16.55	-2	1,522	-0.13%
2019/04/16	2	16.53	16	16.48	16.55	-14	1,475	-0.95%
2019/04/15	0	0.00	1	15.85	15.90	-1	1,417	-0.07%
2019/04/11	1	15.65	0	0.00	15.50	1	1,405	0.07%
2019/04/10	1	15.70	0	0.00	15.80	1	1,394	0.07%
2019/04/09	2	16.20	2	15.75	15.70	0	1,385	0.00%
2019/04/08	4	15.78	4	15.78	15.90	0	1,343	0.00%
2019/04/03	0	0.00	13	15.94	15.80	-13	1,316	-0.99%
2019/04/02	4	15.71	0	0.00	15.90	4	1,291	0.31%
2019/04/01	9	15.62	4	15.50	15.50	5	1,253	0.40%
2019/03/29	13	15.85	6	15.82	15.80	7	1,207	0.58%
2019/03/28	0	0.00	12	15.10	15.40	-12	975	-1.23%
2019/03/21	0	0.00	10	14.45	14.50	-10	840	-1.19%
2019/03/18	10	13.90	10	14.30	14.45	0	822	0.00%
2019/03/15	1	13.95	0	0.00	13.80	1	779	0.13%
2019/03/13	0	0.00	10	14.20	14.20	-10	773	-1.29%
2019/03/11	10	13.90	0	0.00	13.85	10	778	1.28%
2019/03/08	10	13.95	0	0.00	13.90	10	783	1.28%
2019/03/07	1	14.30	0	0.00	14.05	1	782	0.13%
2019/03/04	1	14.35	0	0.00	14.30	1	770	0.13%
2019/02/26	1	14.50	0	0.00	14.55	1	773	0.13%
2019/02/25	0	0.00	10	14.60	14.50	-10	771	-1.30%
2019/02/22	10	14.60	20	14.55	14.55	-10	762	-1.31%
2019/02/20	10	15.31	11	15.34	15.05	-1	735	-0.14%
2019/02/19	12	14.92	9	14.51	14.95	3	608	0.49%
2019/02/14	0	0.00	5	14.05	14.25	-5	537	-0.93%
2019/02/12	0	0.00	5	13.65	13.80	-5	524	-0.95%
2019/01/24	10	13.30	0	0.00	13.30	10	532	1.88%
2019/01/22	0	0.00	5	13.40	13.15	-5	548	-0.91%
2019/01/21	1	13.50	0	0.00	13.40	1	550	0.18%
2019/01/10	5	13.70	0	0.00	13.60	5	570	0.88%
2019/01/09	0	0.00	6	13.38	13.35	-6	560	-1.07%
2019/01/04	1	12.65	1	12.80	12.70	0	570	0.00%
2019/01/03	1	13.10	0	0.00	13.05	1	608	0.16%
2018/12/25	5	13.00	0	0.00	12.95	5	668	0.75%
2018/12/17	2	14.10	0	0.00	14.05	2	714	0.28%
2018/12/12	5	14.50	0	0.00	14.65	5	709	0.70%
2018/11/28	0	0.00	3	15.00	15.10	-3	875	-0.34%
2018/11/27	3	14.50	0	0.00	14.50	3	887	0.34%
2018/11/21	0	0.00	10	15.10	14.95	-10	912	-1.10%
2018/11/15	10	14.45	0	0.00	14.45	10	918	1.09%
2018/11/14	1	14.50	0	0.00	14.45	1	923	0.11%
2018/11/09	0	0.00	3	14.50	14.60	-3	942	-0.32%
2018/10/22	0	0.00	10	13.90	14.05	-10	1,069	-0.93%
2018/10/12	5	13.30	10	13.25	13.65	-5	1,144	-0.44%
2018/10/11	5	13.50	0	0.00	13.50	5	1,158	0.43%
2018/10/09	2	15.60	5	15.35	15.00	-3	1,135	-0.26%
2018/10/04	5	16.40	0	0.00	16.30	5	1,351	0.37%
2018/09/28	1	16.25	1	16.35	16.25	0	1,547	0.00%
2018/09/17	0	0.00	1	16.50	16.50	-1	2,101	-0.05%
2018/09/10	1	16.15	1	16.15	15.95	0	2,417	0.00%
2018/09/04	6	17.95	3	18.40	17.90	3	2,932	0.10%
2018/08/31	0	0.00	4	17.05	17.30	-4	3,321	-0.12%
2018/08/24	1	16.25	0	0.00	16.30	1	3,991	0.03%
2018/08/23	0	0.00	1	16.60	16.45	-1	4,090	-0.02%
2018/08/22	0	0.00	1	16.10	16.35	-1	4,327	-0.02%
2018/08/20	1	16.10	0	0.00	16.20	1	4,895	0.02%
2018/08/17	2	16.20	1	16.25	16.05	1	5,070	0.02%
2018/08/16	1	16.10	1	16.35	16.35	0	5,070	0.00%
2018/08/15	0	0.00	2	16.50	16.55	-2	5,064	-0.04%
2018/08/13	0	0.00	10	16.20	15.70	-10	5,044	-0.20%
2018/08/10	2	16.30	0	0.00	16.15	2	5,027	0.04%
2018/08/08	2	16.55	0	0.00	16.50	2	5,021	0.04%
2018/08/07	0	0.00	5	16.50	16.50	-5	5,021	-0.10%
2018/08/03	2	16.75	2	16.90	16.95	0	5,015	0.00%
2018/08/01	2	16.63	2	16.90	16.90	0	5,005	0.00%
2018/07/31	3	17.25	1	17.30	16.60	2	5,003	0.04%
2018/07/20	6	16.23	1	16.50	16.20	5	4,916	0.10%
2018/07/19	0	0.00	3	16.45	16.40	-3	4,905	-0.06%
2018/07/17	3	17.08	0	0.00	16.80	3	4,931	0.06%
2018/07/16	2	17.20	1	16.85	16.85	1	4,916	0.02%
2018/07/13	4	18.43	4	17.95	17.45	0	4,860	0.00%
2018/07/09	0	0.00	10	16.30	16.30	-10	4,593	-0.22%
2018/07/06	2	16.35	2	16.60	16.65	0	4,487	0.00%
2018/07/05	0	0.00	22	16.25	16.15	-22	4,419	-0.50%
2018/07/04	2	16.10	2	16.40	16.40	0	4,385	0.00%
2018/07/03	21	16.64	9	16.65	16.45	12	4,369	0.27%
2018/06/28	2	18.58	0	0.00	18.55	2	4,151	0.05%
2018/06/27	13	19.85	3	19.88	19.70	10	4,062	0.25%
2018/06/25	10	21.01	0	0.00	20.30	10	3,948	0.25%
2018/06/22	2	21.80	0	0.00	21.60	2	3,876	0.05%
2018/06/21	0	0.00	6	21.97	22.00	-6	3,799	-0.16%
2018/06/20	0	0.00	1	20.95	21.00	-1	3,700	-0.03%
2018/06/19	0	0.00	1	21.25	21.35	-1	3,653	-0.03%
2018/06/15	21	22.00	0	0.00	21.95	21	3,600	0.58%
2018/06/13	6	22.58	19	23.07	22.50	-13	3,474	-0.37%
2018/06/12	4	21.56	59	21.57	21.90	-55	3,191	-1.72%
2018/06/11	16	21.65	6	21.53	21.50	10	3,069	0.33%
2018/06/08	1	21.85	1	22.00	21.85	0	3,002	0.00%
2018/06/07	63	22.51	2	22.30	22.40	61	2,933	2.08%
2018/06/06	54	22.16	56	21.90	22.40	-2	2,543	-0.08%
2018/06/04	4	20.81	3	21.07	20.65	1	2,125	0.05%
2018/06/01	1	20.50	11	21.05	20.85	-10	2,076	-0.48%
2018/05/31	10	20.70	0	0.00	20.50	10	2,025	0.49%
2018/05/30	1	20.70	5	20.70	21.05	-4	1,945	-0.21%
2018/05/29	6	20.55	14	21.17	21.20	-8	1,859	-0.43%
2018/05/28	74	21.33	42	20.98	21.50	32	1,643	1.95%
2018/05/25	95	19.83	13	19.79	19.80	82	1,344	6.10%
2018/05/24	12	18.95	6	18.95	18.95	6	1,103	0.54%
2018/05/21	0	0.00	1	17.15	17.00	-1	952	-0.10%
2018/05/11	0	0.00	10	16.56	16.60	-10	980	-1.02%
2018/05/10	1	16.65	12	16.64	16.70	-11	1,046	-1.05%
2018/05/07	21	16.33	1	16.25	16.35	20	1,048	1.91%
2018/05/04	0	0.00	10	16.15	16.15	-10	1,080	-0.93%
2018/05/02	2	15.90	2	16.15	16.10	0	1,104	0.00%
2018/04/27	2	15.60	3	15.77	15.90	-1	1,109	-0.09%
2018/04/24	2	16.20	2	16.15	16.15	0	1,091	0.00%
2018/04/23	2	16.50	0	0.00	16.25	2	1,084	0.18%
2018/04/03	2	17.25	4	17.21	17.00	-2	1,055	-0.19%
2018/03/27	2	16.65	0	0.00	16.65	2	1,114	0.18%
2018/03/22	1	17.50	0	0.00	17.30	1	1,111	0.09%
2018/03/20	2	17.90	2	17.70	17.75	0	1,109	0.00%
2018/03/16	1	17.65	0	0.00	17.65	1	1,113	0.09%
2018/03/14	0	0.00	1	17.70	17.70	-1	1,106	-0.09%
2018/03/13	0	0.00	1	17.40	17.60	-1	1,101	-0.09%
2018/03/09	0	0.00	4	17.59	17.55	-4	1,046	-0.38%
2018/03/07	0	0.00	1	17.00	17.20	-1	1,015	-0.10%
2018/03/06	0	0.00	10	16.65	17.15	-10	1,008	-0.99%
2018/03/05	11	16.34	0	0.00	16.30	11	995	1.11%
2018/03/01	3	17.35	0	0.00	17.35	3	981	0.31%
2018/02/09	8	15.51	0	0.00	15.55	8	947	0.84%
2018/02/06	0	0.00	3	15.70	15.50	-3	961	-0.31%
2018/02/05	9	16.32	5	16.90	16.75	4	938	0.43%
2018/02/02	0	0.00	8	17.18	16.90	-8	934	-0.86%
2018/01/31	3	16.50	0	0.00	16.50	3	884	0.34%
2018/01/29	0	0.00	4	17.00	16.80	-4	925	-0.43%
2018/01/25	0	0.00	10	16.35	16.30	-10	901	-1.11%
2018/01/18	10	16.20	0	0.00	16.20	10	1,126	0.89%
2018/01/17	0	0.00	5	16.15	16.40	-5	1,146	-0.44%
2018/01/16	2	16.20	0	0.00	16.20	2	1,163	0.17%
2018/01/08	0	0.00	1	17.25	17.00	-1	1,338	-0.07%