精技 (2414)-美好-富順券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.15	0	0.00	37.30	3	163	1.83%
2024/12/11	35	37.35	0	0.00	36.80	35	160	21.75%
2024/11/12	0	0.00	1	39.00	39.10	-1	113	-0.88%
2024/11/11	1	38.30	0	0.00	38.40	1	102	0.98%
2024/11/08	0	0.00	1	36.50	37.50	-1	95	-1.05%
2024/10/23	0	0.00	0.5	36.00	35.80	-0.5	136	-0.36%
2024/10/22	0	0.00	0	36.00	35.90	0	145	-0.03%
2024/10/08	2	35.20	0	0.00	35.10	2	187	1.07%
2024/09/13	0	0.00	0	35.00	34.80	0	319	-0.01%
2024/07/29	5	36.86	0	0.00	36.30	5	345	1.45%
2024/07/26	1	37.15	0	0.00	37.15	1	340	0.29%
2024/07/09	1	41.15	0	0.00	40.75	1	284	0.35%
2024/07/08	2	41.33	0	0.00	41.45	2	277	0.72%
2024/07/05	0	0.00	4	42.00	42.10	-4	273	-1.46%
2024/07/04	1	41.20	0	0.00	41.85	1	267	0.37%
2024/07/03	1	41.55	0	0.00	41.65	1	265	0.38%
2024/06/24	0	0.00	1	38.90	38.95	-1	177	-0.56%
2024/05/29	0	0.00	1	38.50	38.15	-1	178	-0.56%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/04/01	0	0.00	0	35.97	36.00	0	124	-0.04%
2024/01/05	0	0.00	0	34.60	34.10	0	60	-0.05%
2023/11/30	1	33.55	0	0.00	33.50	1	66	1.51%
2023/10/04	1	32.65	0	0.00	32.75	1	200	0.50%
2023/09/28	13	33.00	0	0.00	32.95	13	207	6.28%
2023/09/22	4	32.83	0	0.00	32.90	4	209	1.91%
2023/09/21	2	32.90	0	0.00	33.00	2	209	0.96%
2023/09/19	2	33.48	0	0.00	33.45	2	207	0.97%
2023/09/15	6	33.63	0	0.00	33.70	6	205	2.92%
2023/08/28	0	0.00	10	33.69	33.90	-10	168	-5.94%
2023/08/25	1	32.60	0	0.00	32.70	1	161	0.62%
2023/08/24	1	32.90	0	0.00	32.85	1	161	0.62%
2023/08/22	0	0.00	1	33.25	33.10	-1	161	-0.62%
2023/08/18	0	0.00	1	32.95	33.00	-1	162	-0.61%
2023/07/19	2	36.75	0	0.00	36.60	2	116	1.72%
2023/07/11	0	0.00	5	35.65	35.85	-5	108	-4.61%
2023/03/02	0	0.00	1	32.85	32.90	-1	77	-1.28%
2022/10/25	0	0.00	2	29.20	29.20	-2	151	-1.32%
2022/10/24	0	0.00	1	29.15	28.85	-1	150	-0.66%
2022/10/20	2	28.05	2	28.70	28.70	0	150	0.00%
2022/10/18	0	0.00	2	29.20	29.10	-2	140	-1.42%
2022/10/05	5	28.90	0	0.00	28.95	5	142	3.50%
2022/09/26	1	29.60	0	0.00	29.60	1	138	0.72%
2022/08/18	0	0.00	10	31.05	31.10	-10	131	-7.63%
2022/07/29	0	0.00	0.1	30.45	30.45	-0.1	123	-0.10%
2022/07/20	10	33.19	0	0.00	32.90	10	107	9.34%
2022/05/12	2	33.60	0	0.00	33.35	2	157	1.27%
2022/04/27	4	34.33	0	0.00	34.50	4	166	2.40%
2022/04/25	3	34.70	0	0.00	34.95	3	168	1.79%
2022/04/12	3	34.88	0	0.00	35.05	3	212	1.41%
2022/04/11	3	35.23	0	0.00	35.20	3	210	1.42%
2022/04/07	1	35.80	0	0.00	35.55	1	211	0.47%
2022/01/11	2	35.35	0	0.00	35.10	2	596	0.34%
2022/01/07	2	36.80	0	0.00	36.75	2	803	0.25%
2021/12/22	0	0.00	8	37.74	37.55	-8	1,009	-0.79%
2021/12/21	20	37.03	0	0.00	37.30	20	1,037	1.93%
2021/11/05	10	39.32	10	40.13	40.65	0	1,224	0.00%
2021/11/04	0	0.00	12	39.66	40.40	-12	1,305	-0.92%
2021/11/03	12	38.62	0	0.00	38.90	12	1,444	0.83%
2021/11/01	0	0.00	15	38.62	39.20	-15	1,454	-1.03%
2021/10/29	11	37.35	8	38.20	38.20	3	1,437	0.21%
2021/10/28	12	37.56	10	38.26	37.70	2	1,426	0.14%
2021/10/27	7	37.59	0	0.00	37.75	7	1,412	0.50%
2021/10/26	3	37.65	0	0.00	37.90	3	1,406	0.21%
2021/10/25	0	0.00	11	37.77	38.35	-11	1,395	-0.79%
2021/10/21	21	36.82	30	37.55	37.55	-9	1,366	-0.66%
2021/10/20	8	36.87	0	0.00	37.30	8	1,330	0.60%
2021/10/19	8	36.98	17	37.61	36.95	-9	1,315	-0.68%
2021/10/18	21	37.01	1	37.25	37.25	20	1,291	1.55%
2021/10/15	1	39.35	49.8	36.89	39.35	-48.8	1,198	-4.07%
2021/10/08	0	0.00	3	35.30	35.10	-3	1,040	-0.29%
2021/10/07	34	36.24	34	37.17	36.00	0	1,029	0.00%
2021/10/05	1	35.90	0	0.00	36.60	1	999	0.10%
2021/09/29	1	35.40	8	35.84	34.95	-7	909	-0.77%
2021/09/28	3	35.55	1	35.85	36.00	2	872	0.23%
2021/09/09	0	34.10	1	33.80	33.80	-1	722	-0.13%
2021/09/06	0	0.00	1	33.20	33.15	-1	697	-0.14%
2021/08/31	0	0.00	1	33.35	33.50	-1	660	-0.15%
2021/08/30	0	0.00	22	33.53	33.10	-22	653	-3.37%
2021/08/13	0	0.00	1	31.80	31.80	-1	599	-0.17%
2021/08/12	0	0.00	10	32.30	31.70	-10	576	-1.73%
2021/08/11	3	31.50	1	31.90	31.95	2	563	0.35%
2021/08/10	84	33.19	0	0.00	32.20	84	539	15.58%
2021/08/09	12	33.24	84	34.64	35.25	-72	450	-15.98%
2021/08/06	1	30.80	0	0.00	32.20	1	286	0.35%
2021/05/28	0	0.00	1	28.80	28.80	-1	385	-0.26%
2021/05/18	0	0.00	1	27.80	27.70	-1	395	-0.25%
2021/04/29	0	0.00	1	28.85	28.90	-1	255	-0.39%
2021/04/27	0	0.00	1	28.70	28.75	-1	254	-0.39%
2021/04/12	15	28.70	0	0.00	28.85	15	241	6.21%
2021/04/07	5	28.05	0	0.00	28.15	5	229	2.18%
2021/03/26	0	0.00	1	27.95	28.00	-1	219	-0.45%
2021/03/23	0	0.00	1	27.45	27.45	-1	207	-0.48%
2021/03/17	1	27.05	0	0.00	27.20	1	208	0.48%
2021/03/05	0	0.00	2	26.83	26.90	-2	211	-0.95%
2021/02/26	5	26.35	0	0.00	26.50	5	211	2.37%
2021/02/25	5	26.65	0	0.00	26.60	5	210	2.38%
2021/02/17	0	0.00	1	25.75	25.75	-1	193	-0.52%
2021/02/01	4	25.18	0	0.00	25.20	4	210	1.90%
2021/01/26	0	0.00	2	25.65	25.50	-2	205	-0.97%
2021/01/18	0	0.00	0.7	25.60	25.55	-0.7	196	-0.34%
2021/01/15	1	25.85	0	0.00	25.80	1	190	0.52%
2020/12/25	2	25.48	1	25.45	25.45	1	164	0.61%
2020/12/16	2	25.75	0	0.00	25.75	2	165	1.21%
2020/12/14	5	25.55	0	0.00	25.55	5	158	3.15%
2020/12/03	0	0.00	5	25.50	25.50	-5	161	-3.10%
2020/12/02	0	0.00	15	25.50	25.50	-15	160	-9.33%
2020/12/01	5	25.25	0	0.00	25.35	5	160	3.12%
2020/11/25	0	0.00	30	25.30	25.30	-30	159	-18.84%
2020/11/13	0	0.00	30	25.11	25.25	-30	168	-17.84%
2020/11/10	60	25.84	0	0.00	25.60	60	166	35.96%
2020/09/10	8	25.07	0	0.00	24.95	8	556	1.44%
2020/09/04	2	25.05	0	0.00	25.35	2	622	0.32%
2020/08/27	3	25.50	0	0.00	25.60	3	657	0.46%
2020/08/19	5	25.70	0	0.00	25.70	5	654	0.76%
2020/08/18	4	25.83	0	0.00	25.95	4	653	0.61%
2020/08/12	5	25.74	0	0.00	26.10	5	648	0.77%
2020/08/10	3	26.40	0	0.00	26.55	3	631	0.47%
2020/08/05	0	0.00	5	27.52	27.55	-5	618	-0.81%
2020/07/28	5	26.15	0	0.00	26.10	5	609	0.82%
2020/07/27	5	27.05	0	0.00	26.75	5	600	0.83%
2020/07/22	1	29.25	0	0.00	29.40	1	558	0.18%
2020/07/21	20	29.35	0	0.00	29.40	20	542	3.69%
2020/07/14	0	0.00	3	29.60	29.45	-3	479	-0.63%
2020/07/13	2	29.70	0	0.00	29.80	2	470	0.43%
2020/07/07	0	0.00	2	27.45	27.85	-2	391	-0.51%
2020/07/06	2	27.45	1.6	27.34	27.45	0.4	375	0.11%
2020/07/01	0	0.00	5	26.60	26.35	-5	352	-1.42%
2020/03/04	0	0.00	1	22.70	22.75	-1	149	-0.67%
2020/01/17	0	0.00	2	23.15	23.15	-2	131	-1.52%
2019/12/20	10	22.85	0	0.00	22.85	10	115	8.67%
2019/12/19	2	22.90	0	0.00	22.90	2	116	1.72%
2019/10/01	2	22.00	0	0.00	22.05	2	149	1.34%
2019/09/10	0	0.00	0.2	21.80	21.80	-0.2	131	-0.12%
2019/04/22	0	0.00	2	20.75	20.80	-2	78	-2.55%
2019/03/21	1	20.10	0	0.00	20.10	1	59	1.69%
2019/02/18	0	0.00	1	19.40	19.45	-1	44	-2.24%
2019/02/12	0	0.00	1	19.35	19.40	-1	43	-2.29%
2019/01/02	1	18.90	0	0.00	18.85	1	55	1.79%
2018/12/11	0	0.00	4	19.05	19.10	-4	65	-6.12%
2018/12/07	0	0.00	4	19.05	19.05	-4	66	-5.99%
2018/12/05	0	0.00	2	19.15	19.10	-2	69	-2.89%
2018/12/04	10	19.15	0	0.00	19.15	10	71	14.03%
2018/11/28	0	0.00	0	19.15	19.05	0	74	-0.06%
2018/06/06	1	21.95	1	22.00	21.95	0	231	0.00%
2018/05/31	1	21.35	0	0.00	21.30	1	200	0.50%
2018/04/16	0	0.00	0.1	20.60	20.50	-0.1	179	-0.05%
2018/04/10	0	0.00	2	20.55	20.40	-2	174	-1.14%
2018/03/29	0	0.00	1	20.50	20.50	-1	163	-0.61%
2018/03/09	1	20.20	1	20.15	20.10	0	136	0.00%
2018/01/15	1	19.90	0	0.00	19.90	1	248	0.40%