仲琦 (2419)-美好-富順券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.35	32.35	-1	1,351	-0.07%
2024/05/29	31	34.44	1	34.55	33.60	30	1,666	1.80%
2024/05/28	1	32.80	2	33.10	32.90	-1	1,495	-0.07%
2024/05/27	1	32.65	4	32.55	32.70	-3	1,475	-0.20%
2024/05/24	0	0.00	1	32.30	32.00	-1	1,487	-0.07%
2024/05/23	0	0.00	2	31.88	31.50	-2	1,484	-0.13%
2024/05/22	1	31.80	9	32.11	31.90	-8	1,497	-0.53%
2024/05/20	0	0.00	2	31.58	31.40	-2	1,501	-0.13%
2024/05/17	1	31.70	4	31.58	31.80	-3	1,506	-0.20%
2024/05/16	0	0.00	6	31.35	30.85	-6	1,508	-0.40%
2024/05/14	0	0.00	2	30.83	30.90	-2	1,537	-0.13%
2024/05/13	1	30.55	2	30.55	30.60	-1	1,603	-0.06%
2024/05/10	0	0.00	10	29.45	29.90	-10	1,617	-0.62%
2024/05/07	0	0.00	1	29.55	29.65	-1	1,660	-0.06%
2024/05/03	1	30.00	0	0.00	29.95	1	1,666	0.06%
2024/04/19	1	29.90	10	29.36	29.30	-9	1,736	-0.52%
2024/04/18	1	30.15	0	0.00	30.10	1	1,728	0.06%
2024/04/16	1	30.00	0	0.00	29.75	1	1,743	0.06%
2024/04/15	5	31.32	0	0.00	31.00	5	1,739	0.29%
2024/04/12	8	32.01	0	0.00	31.85	8	1,724	0.46%
2024/04/10	2	32.70	2	33.00	32.80	0	1,809	0.00%
2024/04/09	1	32.65	3	33.45	33.35	-2	1,821	-0.11%
2024/04/08	20	32.18	28	33.02	33.15	-8	1,805	-0.44%
2024/04/03	0	0.00	0.1	31.50	31.65	-0.1	1,766	0.00%
2024/04/01	0	0.00	5	32.09	32.00	-5	1,791	-0.28%
2024/03/29	9	31.59	0	0.00	31.50	9	1,804	0.50%
2024/03/28	0	0.00	4	32.59	31.80	-4	1,819	-0.22%
2024/03/27	3	31.70	5	31.90	32.00	-2	1,835	-0.11%
2024/03/26	13	32.30	0	0.00	31.95	13	1,872	0.69%
2024/03/25	1	33.30	0	0.00	33.25	1	1,904	0.05%
2024/03/22	2	33.33	4	33.64	33.50	-2	1,943	-0.10%
2024/03/21	0	0.00	10	32.75	33.00	-10	1,958	-0.51%
2024/03/19	0	0.00	4	32.24	32.95	-4	2,234	-0.18%
2024/03/18	3	31.57	0	0.00	31.90	3	3,125	0.10%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/14	0	0.00	3	31.77	31.45	-3	3,345	-0.09%
2024/03/13	2	31.45	0	0.00	31.55	2	3,397	0.06%
2024/03/11	14	32.45	1	32.00	31.85	13	4,081	0.32%
2024/03/08	0	0.00	1	32.00	31.80	-1	4,151	-0.02%
2024/03/07	5	32.03	2	31.98	31.55	3	4,137	0.07%
2024/03/06	6	32.76	0	0.00	32.70	6	4,116	0.15%
2024/03/05	35	33.81	49	34.23	33.85	-14	4,101	-0.34%
2024/03/04	0	0.00	8	31.78	33.25	-8	3,838	-0.21%
2024/03/01	0	0.00	1	30.45	30.25	-1	3,753	-0.03%
2024/02/29	4	30.06	0	0.00	30.15	4	3,751	0.11%
2024/02/27	4	31.01	0	0.00	30.50	4	3,741	0.11%
2024/02/26	1	31.40	8	31.66	31.40	-7	3,720	-0.19%
2024/02/23	6	31.08	0	0.00	30.90	6	3,716	0.16%
2024/02/22	0	0.00	1	31.60	31.45	-1	3,719	-0.03%
2024/02/21	1	31.45	8.5	31.62	31.35	-7.5	3,724	-0.20%
2024/02/20	12	31.18	3	31.65	31.35	9	3,722	0.24%
2024/02/16	1	31.45	4	31.46	31.60	-3	3,714	-0.08%
2024/02/15	1	31.05	4	31.10	31.10	-3	3,706	-0.08%
2024/02/05	9	31.05	0	0.00	30.95	9	3,695	0.24%
2024/02/02	3	34.20	2	34.15	34.20	1	3,632	0.03%
2024/02/01	1	34.40	11	34.38	33.95	-10	3,631	-0.28%
2024/01/31	11	33.64	0	0.00	33.70	11	3,627	0.30%
2024/01/30	1	34.00	6	34.30	34.10	-5	3,625	-0.14%
2024/01/29	5	33.24	0	0.00	33.55	5	3,615	0.14%
2024/01/24	1	33.75	3	33.97	34.00	-2	3,683	-0.05%
2024/01/23	0	0.00	2	33.78	33.85	-2	3,712	-0.05%
2024/01/22	1	32.50	1	33.10	33.30	0	3,784	0.00%
2024/01/19	0	0.00	1	32.15	32.35	-1	3,803	-0.03%
2024/01/17	2	33.38	3	33.70	32.60	-1	3,808	-0.03%
2024/01/16	2	33.58	3	33.40	33.35	-1	3,802	-0.03%
2024/01/12	4	32.95	0	0.00	32.95	4	3,825	0.10%
2024/01/09	1	33.30	1	33.50	33.10	0	3,861	0.00%
2024/01/08	3	34.30	1	34.20	33.80	2	3,852	0.05%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	30	35.20	41	35.20	34.60	-11	3,853	-0.29%
2024/01/03	1	34.20	1	34.55	34.30	0	3,800	0.00%
2024/01/02	4	34.14	0	0.00	34.00	4	3,800	0.11%
2023/12/29	14	34.32	5	34.30	34.30	9	3,806	0.24%
2023/12/28	1	34.55	0	0.00	34.60	1	3,879	0.03%
2023/12/25	7	35.31	0	0.00	34.95	7	3,907	0.18%
2023/12/22	2	36.25	2	36.03	35.70	0	3,898	0.00%
2023/12/21	5	36.32	3	36.60	36.30	2	3,913	0.05%
2023/12/20	2	36.25	6	36.27	37.00	-4	3,890	-0.10%
2023/12/19	9	35.24	2	35.55	35.40	7	3,855	0.18%
2023/12/18	11	37.16	1	36.80	36.30	10	3,840	0.26%
2023/12/15	1	37.00	4	36.99	37.00	-3	3,816	-0.08%
2023/12/14	4	37.54	3	37.52	36.90	1	3,768	0.03%
2023/12/13	19	38.77	35	39.04	38.00	-16	3,558	-0.45%
2023/12/12	1	35.05	17	35.60	37.05	-16	2,681	-0.60%
2023/12/11	0	0.00	13	33.81	33.70	-13	2,577	-0.50%
2023/12/08	12	34.31	19	34.58	34.00	-7	2,612	-0.27%
2023/12/07	29	34.45	17	34.57	34.10	12	2,621	0.46%
2023/12/06	61	36.64	71	36.23	35.95	-10	2,540	-0.39%
2023/12/05	1	33.90	64	33.26	34.35	-63	2,073	-3.04%
2023/12/04	13	31.41	8	31.45	31.25	5	2,000	0.25%
2023/11/30	4	31.24	6	31.34	31.25	-2	2,080	-0.10%
2023/11/29	7	30.54	2	30.63	30.80	5	2,116	0.24%
2023/11/28	1	30.00	1	30.20	30.15	0	2,160	0.00%
2023/11/27	0	0.00	1	29.80	29.65	-1	2,200	-0.05%
2023/11/24	1	30.35	1	30.30	30.20	0	2,242	0.00%
2023/11/22	1	30.90	3	30.73	30.75	-2	2,450	-0.08%
2023/11/21	1	31.00	12	30.89	30.60	-11	2,682	-0.41%
2023/11/20	11	30.54	20	30.44	30.55	-9	3,365	-0.27%
2023/11/17	1	30.05	1	29.95	30.00	0	3,526	0.00%
2023/11/16	1	30.05	1	29.70	30.05	0	3,693	0.00%
2023/11/15	11	29.90	6	29.96	29.85	5	3,823	0.13%
2023/11/14	1	29.20	1	29.10	29.30	0	3,891	0.00%
2023/11/13	1	29.00	1	29.05	28.95	0	3,957	0.00%
2023/11/10	7	28.96	1	29.35	28.90	6	3,998	0.15%
2023/11/09	3	29.78	3	29.62	29.60	0	4,037	0.00%
2023/11/08	1	30.05	3	30.52	30.50	-2	4,065	-0.05%
2023/11/07	3	30.03	0	0.00	30.00	3	4,108	0.07%
2023/11/06	2	30.73	0	0.00	30.45	2	4,179	0.05%
2023/11/03	22	30.38	6	30.39	30.65	16	4,242	0.38%
2023/11/02	4	30.39	1	30.70	30.50	3	4,326	0.07%
2023/10/31	9	30.14	0	0.00	29.80	9	4,520	0.20%
2023/10/30	0	0.00	1	31.40	30.85	-1	4,721	-0.02%
2023/10/27	8	29.40	2	29.75	29.15	6	4,893	0.12%
2023/10/26	3	30.13	1	30.45	29.90	2	5,272	0.04%
2023/10/25	1	31.20	1	31.10	30.80	0	5,481	0.00%
2023/10/24	1	30.65	1	30.75	30.70	0	5,683	0.00%
2023/10/20	11	29.83	2	30.05	30.15	9	6,274	0.14%
2023/10/19	4	30.69	3	30.60	30.80	1	6,685	0.01%
2023/10/18	6	30.74	3	30.80	30.90	3	7,180	0.04%
2023/10/17	6	31.57	1	31.60	31.25	5	7,567	0.07%
2023/10/16	3	31.90	0	0.00	31.60	3	8,281	0.04%
2023/10/13	5	32.51	15	32.50	32.40	-10	9,338	-0.11%
2023/10/12	1	32.60	15	32.79	33.10	-14	9,765	-0.14%
2023/10/11	15	32.39	0	0.00	32.00	15	10,666	0.14%
2023/10/06	1	33.05	5	33.36	33.00	-4	11,163	-0.04%
2023/10/05	1	33.70	4	33.80	33.50	-3	11,450	-0.03%
2023/10/04	40	34.13	13	34.04	33.20	27	11,945	0.23%
2023/10/03	6	34.09	3	34.40	34.10	3	12,609	0.02%
2023/10/02	3	34.12	4	34.45	34.60	-1	13,549	-0.01%
2023/09/28	5	34.12	12	34.29	34.05	-7	13,927	-0.05%
2023/09/27	7	33.33	0	0.00	33.40	7	14,330	0.05%
2023/09/26	5	34.06	2	34.28	33.70	3	14,925	0.02%
2023/09/25	7	33.89	3	34.00	34.35	4	15,409	0.03%
2023/09/22	4	32.99	13	33.38	33.35	-9	15,815	-0.06%
2023/09/21	12	33.40	8	33.61	33.20	4	17,141	0.02%
2023/09/20	3	34.15	4	34.11	33.85	-1	17,448	-0.01%
2023/09/19	17	34.41	7	34.73	34.00	10	17,443	0.06%
2023/09/18	12	34.38	7	34.55	34.40	5	17,409	0.03%
2023/09/15	23	35.24	2	35.00	34.85	21	17,402	0.12%
2023/09/14	19	35.40	14	35.73	35.70	5	17,364	0.03%
2023/09/13	13	34.53	10	34.71	34.50	3	17,293	0.02%
2023/09/12	10	34.11	1	34.45	34.30	9	17,293	0.05%
2023/09/11	2	34.30	3	34.90	34.05	-1	17,232	-0.01%
2023/09/08	7	35.20	0	0.00	35.20	7	17,170	0.04%
2023/09/07	4	36.66	3	36.23	36.15	1	17,093	0.01%
2023/09/06	15	37.33	5	37.33	36.90	10	17,056	0.06%
2023/09/05	14	36.61	15	36.71	36.70	-1	17,006	-0.01%
2023/09/04	11	37.04	12	37.22	37.25	-1	16,968	-0.01%
2023/09/01	7	38.37	4	38.04	37.75	3	16,927	0.02%
2023/08/31	5	38.58	4	38.46	38.70	1	16,888	0.01%
2023/08/30	3	39.05	4	38.76	38.55	-1	16,871	-0.01%
2023/08/29	3	39.15	3	38.93	38.50	0	16,836	0.00%
2023/08/28	8	39.74	13	39.39	39.20	-5	16,764	-0.03%
2023/08/25	9.3	40.45	7	40.84	41.10	2.3	16,654	0.01%
2023/08/24	28	43.31	17	42.76	40.50	11	16,427	0.07%
2023/08/23	3	39.28	10	39.98	41.10	-7	15,736	-0.04%
2023/08/22	5	37.91	10	37.24	37.40	-5	15,579	-0.03%
2023/08/21	3	36.92	9	37.45	37.10	-6	15,413	-0.04%
2023/08/18	10	36.60	2	36.18	35.85	8	15,280	0.05%
2023/08/17	12	36.68	20	36.88	37.65	-8	15,205	-0.05%
2023/08/16	3	36.18	12	36.72	36.75	-9	15,145	-0.06%
2023/08/15	1	37.15	1	37.10	36.95	0	15,107	0.00%
2023/08/14	1	36.25	1	36.80	36.45	0	15,064	0.00%
2023/08/11	7	37.29	0	0.00	37.05	7	15,022	0.05%
2023/08/09	2	39.18	3	38.95	38.50	-1	14,901	-0.01%
2023/08/08	1	38.60	2	39.00	39.00	-1	14,836	-0.01%
2023/08/07	1	39.80	1	39.90	39.90	0	14,751	0.00%
2023/08/04	10	39.74	2	39.78	39.75	8	14,651	0.05%
2023/08/02	0	0.00	1	41.20	41.05	-1	14,519	-0.01%
2023/08/01	8	44.28	9	44.59	43.25	-1	14,290	-0.01%
2023/07/31	32	47.23	6	47.18	45.60	26	14,050	0.19%
2023/07/28	5	45.73	7	45.80	45.90	-2	13,675	-0.01%
2023/07/27	13	47.90	40.2	47.37	46.80	-27.2	13,490	-0.20%
2023/07/26	0.1	47.00	25.1	46.48	46.70	-25	13,294	-0.19%
2023/07/25	8	48.88	9	48.57	48.30	-1	13,076	-0.01%
2023/07/24	8	50.63	6	50.13	49.70	2	12,741	0.02%
2023/07/21	9	49.75	10	49.22	49.60	-1	12,315	-0.01%
2023/07/20	13.1	48.29	35	47.26	47.45	-21.9	11,835	-0.19%
2023/07/19	55.8	50.23	34	49.74	48.15	21.8	11,430	0.19%
2023/07/18	27.3	52.27	67	53.64	49.60	-39.7	10,757	-0.37%
2023/07/17	21	49.96	9.2	50.28	51.50	11.8	9,720	0.12%
2023/07/14	58.5	45.58	13.1	45.70	46.90	45.4	9,306	0.49%
2023/07/13	2	41.20	15.1	41.73	42.65	-13.1	8,517	-0.15%
2023/07/12	12.1	39.46	8	39.24	38.80	4.1	8,040	0.05%
2023/07/11	8	39.46	16.2	39.71	39.95	-8.2	7,755	-0.11%
2023/07/10	27.1	40.28	19	39.92	39.05	8.1	7,269	0.11%
2023/07/07	25.2	38.78	13.1	39.62	40.25	12.1	6,547	0.18%
2023/07/06	7	37.59	22.1	37.55	36.60	-15.1	5,615	-0.27%
2023/07/05	31.2	37.92	27.2	37.52	37.00	4	5,239	0.08%
2023/07/04	8.2	37.25	20.1	37.08	38.75	-11.9	4,818	-0.25%
2023/07/03	27.1	33.26	22.1	33.90	35.25	5.1	4,246	0.12%
2023/06/30	42	32.10	5	32.12	32.05	37	3,781	0.98%
2023/06/29	20.1	30.90	36	31.53	31.80	-15.9	3,438	-0.46%
2023/06/28	10	29.79	16	29.65	30.05	-6	2,107	-0.28%
2023/06/27	5	27.10	0	0.00	27.35	5	1,800	0.28%
2023/06/16	4	27.88	9	27.62	27.75	-5	1,814	-0.28%
2023/06/14	0	0.00	1	27.25	27.25	-1	1,769	-0.06%
2023/06/13	0	0.00	3	27.03	27.10	-3	1,816	-0.17%
2023/06/12	7	27.03	0	0.00	26.85	7	1,839	0.38%
2023/06/09	1	27.00	0	0.00	27.10	1	1,857	0.05%
2023/06/08	6	26.78	0	0.00	26.70	6	1,900	0.32%
2023/06/06	1	27.20	0	0.00	27.10	1	2,020	0.05%
2023/06/05	3	27.60	9	27.65	27.55	-6	2,157	-0.28%
2023/05/31	0	0.00	7	27.15	27.20	-7	2,433	-0.29%
2023/05/29	0	0.00	3	26.62	26.70	-3	3,001	-0.10%
2023/05/26	2	26.23	0	0.00	26.15	2	3,032	0.07%
2023/05/22	0	0.00	11	26.68	26.70	-11	3,115	-0.35%
2023/05/19	0	0.00	1	26.45	26.45	-1	3,131	-0.03%
2023/05/17	1	26.15	1	26.50	26.20	0	3,136	0.00%
2023/05/16	5	26.25	0	0.00	26.10	5	3,134	0.16%
2023/05/09	2	26.15	0	0.00	26.05	2	3,301	0.06%
2023/05/08	5	26.65	0	0.00	26.65	5	3,315	0.15%
2023/05/05	0	0.00	10	26.40	26.35	-10	3,336	-0.30%
2023/05/04	10	26.20	2	26.38	26.30	8	3,359	0.24%
2023/05/03	3	25.93	0	0.00	25.85	3	3,351	0.09%
2023/05/02	0	0.00	1	26.45	26.45	-1	3,335	-0.03%
2023/04/28	6	26.08	1	26.00	26.00	5	3,336	0.15%
2023/04/26	2	25.98	1	26.15	26.15	1	3,304	0.03%
2023/04/25	0	0.00	10	26.05	26.00	-10	3,310	-0.30%
2023/04/24	0	0.00	1	27.10	26.90	-1	3,293	-0.03%
2023/04/21	13	27.56	0	0.00	26.85	13	3,309	0.39%
2023/04/20	1	28.75	0	0.00	28.20	1	3,304	0.03%
2023/04/18	18	29.24	12	29.35	28.70	6	3,511	0.17%
2023/04/17	0	0.00	9	28.99	29.05	-9	3,806	-0.24%
2023/04/14	0	0.00	1	28.65	28.55	-1	3,845	-0.03%
2023/04/13	2	28.55	3	28.30	28.30	-1	3,830	-0.03%
2023/04/12	0	0.00	7	28.76	28.80	-7	3,808	-0.18%
2023/04/11	0	0.00	6	28.68	28.60	-6	3,789	-0.16%
2023/04/10	0	0.00	2	28.53	28.50	-2	3,775	-0.05%
2023/04/07	6	28.21	0	0.00	28.15	6	3,755	0.16%
2023/04/06	0	0.00	33	28.31	28.35	-33	3,743	-0.88%
2023/03/31	19	28.04	0	0.00	27.80	19	3,715	0.51%
2023/03/30	2	28.33	16	28.23	28.30	-14	3,669	-0.38%
2023/03/29	1	27.40	2	27.58	27.40	-1	3,601	-0.03%
2023/03/28	10	27.52	0	0.00	27.30	10	3,631	0.28%
2023/03/24	2	27.83	1	27.70	27.70	1	3,663	0.03%
2023/03/23	0	0.00	11	27.96	27.90	-11	3,680	-0.30%
2023/03/22	10	27.65	0	0.00	27.65	10	3,663	0.27%
2023/03/21	0	0.00	4	27.50	27.55	-4	3,669	-0.11%
2023/03/20	9	27.28	0	0.00	27.25	9	3,672	0.25%
2023/03/17	1	27.30	2	27.35	27.15	-1	3,678	-0.03%
2023/03/16	11	27.22	0	0.00	26.90	11	3,672	0.30%
2023/03/15	5	28.07	1	28.50	28.00	4	3,663	0.11%
2023/03/14	1	28.05	1	28.45	28.25	0	3,673	0.00%
2023/03/13	3	27.48	163	28.21	28.40	-160	3,732	-4.29%	大賣/鉅額交易
2023/03/10	42	28.49	0	0.00	28.10	42	3,753	1.12%
2023/03/09	113	29.10	91	29.57	28.95	22	3,785	0.58%	大買/
2023/03/08	0	0.00	24.9	29.46	29.40	-24.9	3,920	-0.64%
2023/03/07	1	28.85	0	0.00	28.80	1	3,984	0.03%
2023/03/06	1	28.50	0	0.00	28.45	1	3,943	0.03%
2023/03/03	63	28.50	3	28.55	28.50	60	3,909	1.53%
2023/03/02	8	29.09	85	28.81	29.20	-77	3,734	-2.06%
2023/03/01	9	27.91	4	27.94	27.60	5	3,379	0.15%
2023/02/24	1	27.00	10	27.10	27.25	-9	3,165	-0.28%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/22	0	0.00	2	26.65	26.65	-2	3,152	-0.06%
2023/02/21	0	0.00	0.6	27.13	27.05	-0.6	3,176	-0.02%
2023/02/17	1	26.70	9	26.62	26.80	-8	3,156	-0.25%
2023/02/16	0	0.00	2	26.55	26.50	-2	3,152	-0.06%
2023/02/15	2	26.20	6	26.26	26.30	-4	3,182	-0.13%
2023/02/13	0.3	26.35	30	26.20	26.20	-29.7	3,282	-0.90%
2023/02/10	1	26.00	1	26.15	25.95	0	3,430	0.00%
2023/02/09	30	26.20	30	26.25	26.25	0	3,455	0.00%
2023/02/08	35	26.72	0	0.00	26.30	35	3,530	0.99%
2023/02/07	6.2	26.81	6	26.73	26.70	0.2	3,501	0.01%
2023/02/06	0.1	26.40	50	26.35	26.35	-49.9	3,468	-1.44%
2023/02/03	0	0.00	1	26.30	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	1	26.40	26.45	-1	3,474	-0.03%
2023/01/31	1	25.95	1	25.90	25.90	0	3,471	0.00%
2023/01/17	20	25.05	20	25.20	25.10	0	3,539	0.00%
2023/01/16	10	25.15	11	24.95	24.95	-1	3,551	-0.03%
2023/01/13	1	25.15	3	25.33	25.10	-2	3,588	-0.06%
2023/01/12	0	0.00	2	25.50	25.50	-2	3,624	-0.06%
2023/01/11	21	25.85	22	25.75	25.75	-1	3,677	-0.03%
2023/01/10	21	25.90	21	25.80	25.80	0	3,692	0.00%
2023/01/09	2	26.53	6	26.00	25.95	-4	3,685	-0.11%
2023/01/06	35	25.81	30	25.75	25.75	5	3,548	0.14%
2023/01/05	89	26.59	33	26.25	26.10	56	3,588	1.56%
2023/01/04	2	26.00	3	26.33	26.80	-1	3,293	-0.03%
2023/01/03	0	0.00	4	24.40	24.40	-4	3,834	-0.10%
2022/12/30	2	23.90	0	0.00	23.95	2	4,027	0.05%
2022/12/28	0	0.00	2	24.33	23.95	-2	4,317	-0.05%
2022/12/27	0	0.00	7	24.38	24.40	-7	4,330	-0.16%
2022/12/22	1	24.45	0	0.00	24.25	1	4,391	0.02%
2022/12/20	0	0.00	3	24.73	24.10	-3	4,470	-0.07%
2022/12/19	3	24.90	8	24.86	24.70	-5	4,520	-0.11%
2022/12/16	34	25.98	2	25.40	25.40	32	4,565	0.70%
2022/12/15	1	26.20	1	26.50	26.50	0	4,542	0.00%
2022/12/14	0	0.00	1	26.15	26.15	-1	4,565	-0.02%
2022/12/12	8	25.80	33	26.10	26.10	-25	4,618	-0.54%
2022/12/09	22	26.55	2	26.25	26.25	20	4,660	0.43%
2022/12/07	4	26.85	4	26.25	26.25	0	4,794	0.00%
2022/12/06	62	27.43	4	27.33	27.10	58	4,826	1.20%
2022/12/05	47	27.66	1	27.70	27.60	46	4,878	0.94%
2022/12/02	0	0.00	51	27.51	27.60	-51	4,838	-1.05%
2022/12/01	85	27.12	1	27.20	27.30	84	4,844	1.73%
2022/11/30	12	27.38	5	27.48	27.15	7	5,001	0.14%
2022/11/29	16	27.14	4	26.35	27.20	12	5,029	0.24%
2022/11/28	1	25.00	0	0.00	25.40	1	5,107	0.02%
2022/11/18	4	25.34	0	0.00	25.10	4	6,148	0.07%
2022/11/15	0	0.00	1	25.45	25.35	-1	6,350	-0.02%
2022/11/09	1	25.80	11	25.82	25.80	-10	8,019	-0.12%
2022/11/08	6	27.13	1	27.15	26.20	5	8,554	0.06%
2022/11/07	6	26.00	1	26.00	26.00	5	8,577	0.06%
2022/11/04	5	25.65	0	0.00	25.85	5	8,665	0.06%
2022/11/03	0	0.00	2	25.40	25.60	-2	8,680	-0.02%
2022/11/02	1	25.45	0	0.00	25.45	1	8,769	0.01%
2022/11/01	3	25.10	0	0.00	25.40	3	8,935	0.03%
2022/10/31	0	0.00	2	24.63	24.80	-2	9,188	-0.02%
2022/10/28	2	24.15	0	0.00	24.00	2	9,463	0.02%
2022/10/27	1	24.70	2	24.53	24.70	-1	9,960	-0.01%
2022/10/26	2	24.28	1	24.25	24.00	1	10,379	0.01%
2022/10/24	0	0.00	3	25.12	24.80	-3	12,188	-0.02%
2022/10/21	3	24.68	0	0.00	24.30	3	13,714	0.02%
2022/10/19	2	25.43	2	25.40	25.40	0	14,212	0.00%
2022/10/18	0	0.00	3	25.35	25.35	-3	14,394	-0.02%
2022/10/12	0	0.00	1	24.80	25.00	-1	14,681	-0.01%
2022/10/11	34	25.80	30	25.80	24.95	4	14,958	0.03%
2022/10/07	37	27.35	42	27.16	27.25	-5	15,425	-0.03%
2022/10/06	7	27.94	0	0.00	27.45	7	15,706	0.04%
2022/10/04	1	25.20	2	25.10	25.20	-1	15,794	-0.01%
2022/09/28	1	24.00	1	23.95	23.70	0	16,909	0.00%
2022/09/27	1	25.15	1	24.60	25.25	0	17,030	0.00%
2022/09/26	2	25.70	1	25.05	24.85	1	16,990	0.01%
2022/09/23	2	26.70	0	0.00	26.55	2	16,904	0.01%
2022/09/21	0	0.00	3	27.30	27.30	-3	16,793	-0.02%
2022/09/19	0	0.00	1	28.00	27.90	-1	16,700	-0.01%
2022/09/15	0	0.00	1	29.80	29.05	-1	16,594	-0.01%
2022/09/12	0	0.00	3	29.15	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	2	28.30	28.50	-2	16,269	-0.01%
2022/09/07	0	0.00	1	27.85	28.00	-1	16,220	-0.01%
2022/09/06	4	28.35	2	28.00	28.00	2	16,140	0.01%
2022/09/05	24	29.11	21	29.17	28.85	3	15,893	0.02%
2022/09/02	2	29.75	5	30.12	29.65	-3	15,643	-0.02%
2022/09/01	0	0.00	1	29.75	29.60	-1	15,342	-0.01%
2022/08/31	5	29.16	4	29.26	29.35	1	15,211	0.01%
2022/08/30	3	29.38	2	28.85	29.20	1	15,094	0.01%
2022/08/29	2	27.45	4	27.40	27.35	-2	14,873	-0.01%
2022/08/26	2	29.55	4	29.50	28.85	-2	14,756	-0.01%
2022/08/25	1	28.90	11	29.44	29.80	-10	14,518	-0.07%
2022/08/24	3	28.80	0	0.00	28.45	3	14,173	0.02%
2022/08/23	2	28.93	5	28.62	28.65	-3	14,101	-0.02%
2022/08/22	3	28.57	2	28.55	29.05	1	13,990	0.01%
2022/08/19	4	29.55	5	29.51	29.05	-1	13,865	-0.01%
2022/08/18	4	29.20	1	29.10	29.45	3	13,710	0.02%
2022/08/17	3	29.53	13	29.58	29.35	-10	13,557	-0.07%
2022/08/16	29	30.14	15	30.07	29.40	14	13,274	0.11%
2022/08/15	2	29.13	9	30.10	30.45	-7	12,048	-0.06%
2022/08/11	10	27.40	14	27.25	27.20	-4	11,237	-0.04%
2022/08/09	12	27.62	12	27.74	27.75	0	10,992	0.00%
2022/08/08	3	27.78	0	0.00	28.25	3	10,855	0.03%
2022/08/05	3	27.52	8	27.93	28.05	-5	10,652	-0.05%
2022/08/04	3	27.37	1	27.00	27.10	2	10,368	0.02%
2022/08/03	8	28.29	6	27.78	27.50	2	10,056	0.02%
2022/08/02	23	29.79	30	29.48	29.60	-7	9,537	-0.07%
2022/08/01	28	29.60	27	29.90	29.65	1	9,097	0.01%
2022/07/29	30	28.95	32	29.29	29.60	-2	8,462	-0.02%
2022/07/28	20	28.22	29.9	28.15	28.25	-9.9	7,230	-0.14%
2022/07/27	11	26.07	17	26.53	26.65	-6	5,696	-0.11%
2022/07/26	0	0.00	2	24.30	24.25	-2	5,235	-0.04%
2022/07/25	3	25.63	0	0.00	25.20	3	5,361	0.06%
2022/07/22	3	25.18	3	25.00	24.95	0	5,177	0.00%
2022/07/21	1	24.25	2	24.60	25.20	-1	5,091	-0.02%
2022/07/20	0	0.00	5	25.38	25.05	-5	4,946	-0.10%
2022/07/19	1	25.15	1	25.10	25.30	0	4,765	0.00%
2022/07/18	1	25.60	3	25.90	25.65	-2	4,627	-0.04%
2022/07/15	21	25.10	11	24.95	25.00	10	4,218	0.24%
2022/07/14	2	23.43	23.9	24.38	24.75	-21.9	3,118	-0.70%
2022/07/13	5	23.00	6	23.02	22.50	-1	2,657	-0.04%
2022/07/11	4	22.78	3	22.80	23.15	1	2,257	0.04%
2022/07/08	112	22.61	122	22.63	22.80	-10	2,037	-0.49%	大買/大賣/
2022/07/07	3	21.12	13	20.76	21.70	-10	1,291	-0.77%
2022/07/06	2	20.25	3	20.52	19.75	-1	1,123	-0.09%
2022/07/05	14	20.76	3	20.80	20.35	11	1,018	1.08%
2022/06/29	0	0.00	1	18.50	18.50	-1	843	-0.12%
2022/06/28	1	18.50	0	0.00	18.55	1	849	0.12%
2022/05/27	0	0.00	1	19.95	19.75	-1	956	-0.10%
2022/05/12	0	0.00	10	18.60	18.50	-10	1,017	-0.98%
2022/05/05	0	0.00	2	20.65	20.25	-2	981	-0.20%
2022/05/04	5	20.45	6	20.93	20.85	-1	949	-0.11%
2022/05/03	0	0.00	35	20.75	20.60	-35	935	-3.74%
2022/04/29	40	21.01	1	20.62	20.45	39	899	4.33%
2022/04/28	0	0.00	10	20.03	20.15	-10	674	-1.48%
2022/04/27	0	0.00	6	18.59	18.95	-6	603	-0.99%
2022/04/25	1	19.00	2	19.00	18.95	-1	604	-0.17%
2022/04/20	0	0.00	1	19.60	19.55	-1	630	-0.16%
2022/04/19	4	19.84	10	19.80	19.60	-6	641	-0.93%
2022/04/14	0	0.00	5	19.15	19.10	-5	654	-0.76%
2022/04/13	0	0.00	5	19.25	19.20	-5	664	-0.75%
2022/04/11	5	19.00	0	0.00	18.95	5	725	0.69%
2022/04/08	5	19.35	0	0.00	19.50	5	739	0.68%
2022/04/07	5	19.20	0	0.00	19.25	5	741	0.67%
2022/04/01	0	0.00	1	19.80	19.80	-1	764	-0.13%
2022/03/31	5	19.90	0	0.00	19.90	5	777	0.64%
2022/03/28	10	20.15	0	0.00	20.15	10	818	1.22%
2022/03/25	10	20.60	0	0.00	20.70	10	822	1.22%
2022/03/24	0	0.00	7	20.50	20.45	-7	828	-0.84%
2022/03/23	1	20.35	2	20.30	20.30	-1	859	-0.12%
2022/03/22	7	20.30	0	0.00	20.40	7	906	0.77%
2022/03/21	2	20.50	0	0.00	20.45	2	980	0.20%
2022/03/18	0	0.00	2	20.25	20.30	-2	1,464	-0.14%
2022/03/10	2	20.70	0	0.00	20.55	2	2,117	0.09%
2022/03/09	9	20.42	8	20.50	20.50	1	2,152	0.05%
2022/03/03	1	21.15	0	0.00	21.05	1	2,775	0.04%
2022/03/01	5	21.00	0	0.00	20.95	5	2,819	0.18%
2022/02/24	0	0.00	20	20.80	20.45	-20	2,860	-0.70%
2022/02/23	2	21.13	0	0.00	21.25	2	2,919	0.07%
2022/01/12	0	0.00	3	21.53	21.70	-3	4,681	-0.06%
2022/01/07	10	22.50	0	0.00	22.55	10	4,639	0.22%
2022/01/05	6	23.65	0	0.00	23.55	6	4,604	0.13%
2022/01/04	5	24.20	0	0.00	23.75	5	4,584	0.11%
2021/12/30	5	23.95	0	0.00	23.85	5	4,514	0.11%
2021/12/27	8	23.80	1	24.10	24.10	7	4,465	0.16%
2021/12/24	4	23.78	8	23.90	23.70	-4	4,450	-0.09%
2021/12/23	2	23.80	0	0.00	23.85	2	4,437	0.05%
2021/12/22	5	23.93	2	24.25	23.80	3	4,417	0.07%
2021/12/21	2	23.75	0	0.00	23.95	2	4,399	0.05%
2021/12/20	0	0.00	6	24.00	23.80	-6	4,391	-0.14%
2021/12/17	4	24.20	6	24.35	24.15	-2	4,363	-0.05%
2021/12/15	1	25.00	2	25.25	25.10	-1	4,268	-0.02%
2021/12/14	28	26.62	6	26.53	25.00	22	4,187	0.53%
2021/12/13	5	25.50	33	25.96	26.30	-28	3,695	-0.76%
2021/12/10	2	24.95	1	24.35	24.35	1	3,419	0.03%
2021/12/09	5	24.91	9	24.90	24.05	-4	3,291	-0.12%
2021/12/07	0	0.00	8	23.86	23.80	-8	3,081	-0.26%
2021/12/03	3	24.15	4	24.44	24.10	-1	2,991	-0.03%
2021/12/02	3	24.58	4	25.30	24.40	-1	2,940	-0.03%
2021/12/01	0	0.00	3	24.02	24.65	-3	2,810	-0.11%
2021/11/30	48	25.75	13	25.68	24.70	35	2,731	1.28%
2021/11/29	4	24.41	28	24.31	24.60	-24	2,470	-0.97%
2021/11/26	7	22.79	1	23.00	22.65	6	2,288	0.26%
2021/11/25	1	23.50	0	0.00	23.10	1	2,252	0.04%
2021/11/24	0	0.00	2	23.48	23.40	-2	2,238	-0.09%
2021/11/23	2	24.05	0	0.00	23.55	2	2,228	0.09%
2021/11/22	8	24.21	2	23.78	24.20	6	2,179	0.28%
2021/11/19	16	23.57	2	23.65	23.40	14	2,108	0.66%
2021/11/18	11	24.21	2	24.03	23.50	9	2,084	0.43%
2021/11/17	3	24.10	4	24.53	23.95	-1	1,886	-0.05%
2021/11/16	11	24.85	6	25.32	24.30	5	1,805	0.28%
2021/11/15	6	24.76	14	24.67	24.75	-8	1,685	-0.47%
2021/11/12	2	23.70	2	23.30	23.25	0	1,553	0.00%
2021/11/11	5	23.70	0	0.00	23.65	5	1,507	0.33%
2021/11/10	3	24.78	5.6	24.73	24.30	-2.6	1,418	-0.18%
2021/11/09	5	22.89	2	23.20	23.40	3	1,132	0.26%
2021/11/08	5	23.57	5	23.35	23.15	0	1,083	0.00%
2021/11/05	2	22.75	1	22.80	22.80	1	1,002	0.10%
2021/11/04	7	22.21	14	22.56	22.70	-7	905	-0.77%
2021/11/03	8	22.21	3	22.48	21.70	5	786	0.64%
2021/11/01	6	21.12	3	21.15	21.20	3	536	0.56%
2021/10/29	1	21.00	3	20.95	21.00	-2	525	-0.38%
2021/10/28	2	22.25	5	22.25	21.35	-3	509	-0.59%
2021/10/27	3	20.45	0	0.00	21.35	3	364	0.82%
2021/09/29	0	0.00	1	19.30	19.30	-1	389	-0.26%
2021/09/17	1	19.10	0	0.00	19.05	1	406	0.25%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/12	2	18.83	0	0.00	18.80	2	450	0.44%
2021/08/10	0	0.00	10	19.80	19.80	-10	452	-2.21%
2021/08/09	0	0.00	10	20.00	20.00	-10	471	-2.12%
2021/08/06	0	0.00	10	20.30	20.35	-10	476	-2.10%
2021/08/04	20	20.47	0	0.00	20.50	20	519	3.85%
2021/08/02	10	20.55	0	0.00	20.60	10	533	1.87%
2021/07/15	1	21.00	0	0.00	21.05	1	916	0.11%
2021/07/14	1	20.65	0	0.00	20.80	1	917	0.11%
2021/06/30	0	0.00	11	20.65	20.70	-11	1,168	-0.94%
2021/06/22	0	0.00	0	20.25	20.25	0	1,219	0.00%
2021/06/17	1	20.60	0	0.00	20.70	1	1,237	0.08%
2021/06/11	0	0.00	2	20.75	20.65	-2	1,280	-0.16%
2021/06/10	0	0.00	2	20.90	20.70	-2	1,288	-0.16%
2021/06/04	0	0.00	0.1	20.95	20.80	-0.1	1,311	0.00%
2021/06/02	0	0.00	10	21.05	21.05	-10	1,323	-0.76%
2021/05/28	1	20.95	0	0.00	20.90	1	1,360	0.07%
2021/05/24	2	20.40	0	0.00	20.55	2	1,383	0.14%
2021/05/21	2	20.35	0	0.00	20.20	2	1,392	0.14%
2021/05/07	5	21.85	5	21.80	22.00	0	1,360	0.00%
2021/05/05	5	21.65	5	21.60	21.60	0	1,351	0.00%
2021/05/04	6	21.85	1	21.35	21.60	5	1,336	0.37%
2021/05/03	5	22.95	1	23.05	23.00	4	1,293	0.31%
2021/04/29	0	0.00	10	25.15	25.35	-10	1,231	-0.81%
2021/04/28	10	25.35	5	25.10	25.70	5	1,172	0.43%
2021/04/27	6	24.58	1	24.60	24.65	5	1,095	0.46%
2021/04/26	3	24.27	3	24.45	24.40	0	1,085	0.00%
2021/04/22	1	24.35	1	24.50	24.05	0	1,096	0.00%
2021/04/21	0	0.00	2	24.83	24.80	-2	1,072	-0.19%
2021/04/20	2	24.60	0	0.00	24.60	2	1,069	0.19%
2021/04/15	0	0.00	9	23.88	24.05	-9	1,110	-0.81%
2021/04/14	7	23.86	5	23.40	23.60	2	1,164	0.17%
2021/04/13	15	24.81	5	25.05	24.15	10	1,327	0.75%
2021/04/08	4	25.35	12	25.37	25.30	-8	1,351	-0.59%
2021/04/07	0	24.75	0	0.00	24.90	0	1,305	0.00%
2021/04/06	0	0.00	2	24.70	24.65	-2	1,302	-0.15%
2021/03/31	0	0.00	3	24.35	24.35	-3	1,394	-0.22%
2021/03/30	2	23.98	1	24.10	24.25	1	1,413	0.07%
2021/03/26	1	23.95	0	0.00	23.90	1	1,432	0.07%
2021/03/23	0	23.95	0	0.00	24.00	0	1,504	0.00%
2021/03/22	1	24.05	1	24.20	24.05	0	1,527	0.00%
2021/03/19	2	24.05	10	24.23	24.20	-8	1,538	-0.52%
2021/03/18	0	0.00	8	24.49	24.40	-8	1,544	-0.52%
2021/03/16	3	23.95	0	0.00	24.00	3	1,618	0.19%
2021/03/15	2	23.98	1	24.00	23.95	1	1,694	0.06%
2021/03/12	0	0.00	2	23.65	23.65	-2	1,975	-0.10%
2021/03/11	17	23.57	1	23.55	23.65	16	2,157	0.74%
2021/03/04	3	23.70	0	0.00	23.85	3	2,751	0.11%
2021/03/03	2	23.00	11	22.93	23.30	-9	2,739	-0.33%
2021/02/24	9	23.73	1	23.75	23.45	8	2,895	0.28%
2021/02/23	1	23.75	3	23.90	23.75	-2	2,900	-0.07%
2021/02/22	0	0.00	3	23.80	23.85	-3	2,904	-0.10%
2021/02/19	0	0.00	3	23.50	23.80	-3	2,922	-0.10%
2021/02/17	3	22.70	3	22.80	22.80	0	3,214	0.00%
2021/02/04	5	22.85	0	0.00	22.60	5	3,206	0.16%
2021/02/03	6	22.95	0	0.00	22.85	6	3,219	0.19%
2021/01/28	0	0.00	2	22.95	22.75	-2	3,203	-0.06%
2021/01/27	2	22.95	0	0.00	22.95	2	3,201	0.06%
2021/01/26	1	22.65	3	22.93	22.55	-2	3,194	-0.06%
2021/01/20	3	22.80	6	23.00	22.20	-3	3,155	-0.10%
2021/01/19	2	23.63	1	23.80	23.65	1	3,121	0.03%
2021/01/14	3	24.53	0	0.00	24.75	3	3,070	0.10%
2021/01/13	4	24.50	5	24.55	24.50	-1	3,056	-0.03%
2021/01/11	0	0.00	10	25.15	24.95	-10	3,013	-0.33%
2021/01/06	6	25.68	1	26.30	25.75	5	2,891	0.17%
2021/01/05	12	25.15	4	25.35	25.05	8	2,684	0.30%
2020/12/31	14	24.41	10	24.45	24.45	4	2,581	0.15%
2020/12/30	10	24.55	10	24.45	24.45	0	2,569	0.00%
2020/12/29	10	25.05	10	24.65	24.65	0	2,555	0.00%
2020/12/28	20	25.10	20	25.25	25.25	0	2,518	0.00%
2020/12/25	10	24.60	10	25.30	25.65	0	2,465	0.00%
2020/12/24	0	0.00	5	24.70	24.75	-5	2,393	-0.21%
2020/12/23	5	23.93	0	0.00	23.85	5	2,355	0.21%
2020/12/18	5	25.00	0	0.00	24.75	5	2,311	0.22%
2020/12/14	1	25.40	0	0.00	25.40	1	2,211	0.05%
2020/12/10	5	26.30	0	0.00	26.00	5	2,155	0.23%
2020/12/09	10	26.52	1	26.35	26.50	9	2,095	0.43%
2020/12/08	12	26.93	1	26.40	26.95	11	2,015	0.55%
2020/12/07	12	25.94	7	26.33	25.85	5	1,726	0.29%
2020/12/04	5	25.75	0	0.00	25.50	5	1,540	0.32%
2020/12/03	1	25.25	6	24.90	25.20	-5	1,419	-0.35%
2020/12/02	1	25.30	5	24.40	25.30	-4	1,241	-0.32%
2020/12/01	5	23.05	5.9	23.16	23.35	-0.9	994	-0.09%
2020/11/30	0	0.00	8	23.10	23.00	-8	978	-0.82%
2020/11/27	0	0.00	25	22.61	22.75	-25	949	-2.63%
2020/11/26	8	22.65	0	0.00	22.65	8	937	0.85%
2020/11/25	5	22.70	0	0.00	22.65	5	923	0.54%
2020/11/24	0	0.00	29	22.94	22.90	-29	886	-3.27%
2020/11/23	7	22.55	0	0.00	22.40	7	782	0.89%
2020/11/20	15	22.48	0	0.00	22.50	15	778	1.93%
2020/11/19	7	22.30	0	0.00	22.20	7	772	0.91%
2020/11/18	5	22.35	0	0.00	22.20	5	760	0.66%
2020/11/17	19	22.07	9	21.91	22.20	10	737	1.36%
2020/11/04	3	20.20	0	0.00	20.25	3	403	0.74%
2020/09/17	0	0.00	5	22.10	21.85	-5	681	-0.73%
2020/09/15	2	22.25	0	0.00	22.20	2	710	0.28%
2020/09/07	5	22.40	0	0.00	22.50	5	890	0.56%
2020/07/28	0	0.00	3	21.10	20.60	-3	1,067	-0.28%
2020/07/24	0	0.00	0.6	21.45	21.60	-0.6	1,078	-0.06%
2020/07/02	0	0.00	1	22.75	22.70	-1	1,039	-0.10%
2020/06/17	1	22.00	0	0.00	22.05	1	974	0.10%
2020/05/20	0	0.00	0.3	20.00	20.10	-0.3	1,104	-0.03%
2020/05/12	0	0.00	3	20.80	20.90	-3	1,129	-0.27%
2020/05/11	0	0.00	5	20.64	20.70	-5	1,124	-0.44%
2020/05/06	3	21.00	1	20.90	20.90	2	1,150	0.17%
2020/05/05	6	23.30	0	0.00	21.60	6	1,185	0.51%
2020/04/29	0	0.00	1	20.15	20.10	-1	1,126	-0.09%
2020/04/28	0.3	19.80	0	0.00	19.90	0.3	1,143	0.03%
2020/04/27	0	0.00	1	19.50	19.60	-1	1,171	-0.09%
2020/04/24	1	19.05	0	0.00	19.25	1	1,174	0.09%
2020/04/22	1	18.45	1	18.80	18.95	0	1,195	0.00%
2020/04/21	1	19.50	0	0.00	18.90	1	1,201	0.08%
2020/04/17	0	0.00	5	20.05	19.80	-5	1,236	-0.40%
2020/04/15	0	0.00	1	19.75	19.60	-1	1,266	-0.08%
2020/04/14	5	19.65	15	19.53	19.40	-10	1,320	-0.76%
2020/04/13	0	0.00	90	19.07	19.05	-90	1,447	-6.22%
2020/04/10	1	18.75	1	18.80	18.80	0	1,489	0.00%
2020/04/08	22	18.51	0	0.00	19.05	22	1,695	1.30%
2020/04/07	79	18.06	2	18.30	18.30	77	1,870	4.12%
2020/04/01	2	17.70	0	0.00	17.65	2	2,423	0.08%
2020/03/31	0	0.00	4	17.90	17.60	-4	2,513	-0.16%
2020/03/30	4	18.30	0	0.00	18.30	4	2,573	0.16%
2020/03/26	0	0.00	58	16.39	16.55	-58	2,863	-2.03%
2020/03/25	0	0.00	4	16.85	16.55	-4	3,058	-0.13%
2020/03/23	0	0.00	5	15.20	15.20	-5	4,116	-0.12%
2020/03/20	19	15.44	5	15.30	15.70	14	4,131	0.34%
2020/03/19	44	14.89	0	0.00	14.70	44	4,153	1.06%
2020/03/18	5	17.20	5	16.30	16.30	0	4,149	0.00%
2020/03/16	10	19.88	0	0.00	18.85	10	4,158	0.24%
2020/03/12	0	0.00	2	23.05	22.85	-2	4,180	-0.05%
2020/03/11	2	23.10	0	0.00	23.10	2	4,158	0.05%
2020/03/10	10	23.20	10	23.45	23.45	0	4,162	0.00%
2020/03/06	3	23.40	0	0.00	23.35	3	4,135	0.07%
2020/03/05	8	23.55	8	23.70	23.65	0	4,133	0.00%
2020/02/26	0	0.00	1	24.15	24.10	-1	4,082	-0.02%
2020/02/18	6	23.50	0	0.00	23.55	6	4,041	0.15%
2020/02/17	6	23.70	0	0.00	23.90	6	4,036	0.15%
2020/02/14	0	0.00	5	23.99	24.00	-5	4,030	-0.12%
2020/02/10	3	23.80	3	23.75	23.75	0	3,984	0.00%
2020/02/06	10	24.10	10	23.95	23.95	0	3,951	0.00%
2020/02/05	0	0.00	33.6	23.11	23.15	-33.6	3,892	-0.86%
2020/02/04	14	23.24	10	23.40	23.40	4	3,884	0.10%
2020/02/03	10	20.90	10	23.25	23.25	0	3,826	0.00%
2020/01/15	0	0.00	20	23.25	23.25	-20	3,700	-0.54%
2020/01/13	20	23.15	0	0.00	23.05	20	3,665	0.55%
2020/01/09	5	23.50	0	0.00	23.10	5	3,636	0.14%
2020/01/07	0	0.00	21	24.00	24.25	-21	3,551	-0.59%
2020/01/03	0	0.00	1	28.00	27.60	-1	3,366	-0.03%
2020/01/02	18	28.63	3	28.08	28.65	15	3,327	0.45%
2019/12/31	1	28.25	0	0.00	28.00	1	3,141	0.03%
2019/12/30	16	28.98	23	28.32	28.30	-7	2,951	-0.24%
2019/12/27	40.1	28.67	16	28.61	29.05	24.1	2,759	0.87%
2019/12/26	0	0.00	0.8	28.10	28.10	-0.8	2,379	-0.03%
2019/12/25	1	28.00	4	28.03	27.95	-3	2,289	-0.13%
2019/12/24	4	28.00	0	0.00	28.05	4	2,197	0.18%
2019/12/23	2	28.15	28	28.20	28.20	-26	2,095	-1.24%
2019/12/20	6	27.49	10	27.65	27.55	-4	1,878	-0.21%
2019/12/19	1	28.10	4	27.96	27.70	-3	1,677	-0.18%
2019/12/18	7	28.09	32.1	28.21	27.90	-25.1	1,398	-1.79%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	5	20.48	20.60	-5	524	-0.95%
2019/12/10	0	0.00	4	20.45	20.50	-4	484	-0.83%
2019/12/09	0	0.00	12	20.46	20.20	-12	464	-2.59%
2019/12/06	0	0.00	5	19.78	19.75	-5	415	-1.20%
2019/12/05	18	19.70	8	19.76	19.85	10	397	2.51%
2019/12/04	0	0.00	6	19.35	19.50	-6	398	-1.51%
2019/12/03	30	19.35	5	19.35	19.35	25	389	6.41%
2019/11/28	0	0.00	1	19.05	19.00	-1	385	-0.26%
2019/11/27	1	18.85	65	18.96	18.95	-64	388	-16.47%
2019/11/26	1	19.00	0	0.00	19.05	1	386	0.26%
2019/11/20	1	18.90	1	19.00	19.00	0	391	0.00%
2019/11/19	0	0.00	5	19.05	19.10	-5	393	-1.27%
2019/11/18	45	18.81	0	0.00	19.00	45	395	11.37%
2019/11/15	10	18.65	0	0.00	18.60	10	389	2.57%
2019/11/14	0	0.00	1	18.50	18.45	-1	388	-0.26%
2019/11/08	10	18.60	0	0.00	18.55	10	399	2.51%
2019/11/05	5	18.45	0	0.00	18.40	5	405	1.23%
2019/10/29	0	0.00	5	18.70	18.60	-5	436	-1.14%
2019/10/25	0	0.00	2	18.60	18.55	-2	461	-0.43%
2019/10/24	6	18.50	0	0.00	18.45	6	534	1.12%
2019/10/21	5	18.25	0	0.00	18.40	5	571	0.87%
2019/10/14	5	18.75	0	0.00	18.60	5	608	0.82%
2019/10/02	0	0.00	3	19.00	19.00	-3	661	-0.45%
2019/10/01	5	19.05	0	0.00	19.10	5	668	0.75%
2019/09/19	8	19.41	20	19.35	19.35	-12	698	-1.72%
2019/09/17	3	19.55	0	0.00	19.45	3	693	0.43%
2019/09/09	3	19.30	80	19.35	19.35	-77	696	-11.06%
2019/09/06	0	0.00	5	19.55	19.50	-5	696	-0.72%
2019/09/02	1	19.05	1	19.15	19.25	0	705	0.00%
2019/08/30	1	19.05	1	19.15	19.00	0	715	0.00%
2019/08/27	0	0.00	1	18.95	18.90	-1	713	-0.14%
2019/08/26	8	18.61	0	0.00	18.60	8	718	1.11%
2019/08/21	0	0.00	2	19.25	19.15	-2	797	-0.25%
2019/08/20	22	19.10	0	0.00	19.05	22	799	2.75%
2019/08/19	1	19.20	5	19.20	19.20	-4	801	-0.50%
2019/08/15	5	18.90	0	0.00	18.85	5	809	0.62%
2019/08/12	0	0.00	1	19.05	18.95	-1	845	-0.12%
2019/08/05	5	19.65	0	0.00	19.25	5	884	0.57%
2019/08/02	5	20.20	0	0.00	19.85	5	890	0.56%
2019/07/31	5	20.35	0	0.00	20.45	5	945	0.53%
2019/07/30	1	20.80	2	20.63	20.40	-1	951	-0.11%
2019/07/29	3	20.70	0	0.00	20.75	3	950	0.32%
2019/07/26	7	21.04	22	21.14	21.15	-15	942	-1.59%
2019/07/25	0	0.00	1	20.75	20.95	-1	877	-0.11%
2019/07/19	6	20.28	0	0.00	20.15	6	883	0.68%
2019/07/17	5	20.55	0	0.00	20.50	5	1,006	0.50%
2019/07/16	1	20.65	14	20.71	20.75	-13	1,029	-1.26%
2019/07/15	0	0.00	5	21.20	21.30	-5	1,011	-0.49%
2019/07/12	2	21.15	0	0.00	21.05	2	1,018	0.20%
2019/07/11	5	20.95	0	0.00	21.10	5	1,048	0.48%
2019/07/05	0.3	21.10	0	0.00	21.10	0.3	1,115	0.03%
2019/07/04	1	21.00	0	0.00	21.00	1	1,114	0.09%
2019/07/02	0	0.00	1	20.80	20.75	-1	1,131	-0.09%
2019/07/01	1	20.75	0	0.00	20.70	1	1,145	0.09%
2019/06/27	3	20.65	0	0.00	20.70	3	1,200	0.25%
2019/06/24	0	0.00	1	20.65	20.60	-1	1,254	-0.08%
2019/06/21	1.5	20.77	0	0.00	20.60	1.5	1,262	0.12%
2019/06/19	1	20.60	1	20.50	20.60	0	1,297	0.00%
2019/06/17	1	20.85	0	0.00	20.65	1	1,357	0.07%
2019/06/12	3	21.05	0	0.00	21.05	3	1,401	0.21%
2019/06/11	50	21.30	50	21.30	21.30	0	1,410	0.00%
2019/06/05	13	20.83	0	0.00	20.60	13	1,458	0.89%
2019/05/31	5	20.85	0	0.00	20.85	5	1,773	0.28%
2019/05/29	0	0.00	9	20.90	21.25	-9	1,758	-0.51%
2019/05/13	0	0.00	4	20.85	20.90	-4	1,767	-0.23%
2019/05/10	3	21.00	0.3	20.95	21.05	2.8	1,756	0.16%
2019/05/09	0	0.00	6	21.58	21.10	-6	1,747	-0.34%
2019/05/08	4.1	21.49	1	21.50	21.30	3.1	1,731	0.18%
2019/05/06	1	21.00	0	0.00	20.90	1	1,710	0.06%
2019/05/03	1	21.35	0	0.00	21.35	1	1,700	0.06%
2019/04/26	5	21.05	0	0.00	21.05	5	1,683	0.30%
2019/04/24	5	21.40	1	21.70	21.40	4	1,754	0.23%
2019/04/23	0.2	21.70	16	22.11	21.65	-15.9	1,749	-0.91%
2019/04/22	1	21.55	0	0.00	21.70	1	1,713	0.06%
2019/04/19	1	21.15	0	0.00	21.00	1	1,704	0.06%
2019/04/18	0	0.00	1	21.30	20.95	-1	1,708	-0.06%
2019/04/17	1	21.60	3	21.80	21.70	-2	1,707	-0.12%
2019/04/16	50	21.60	0	0.00	21.50	50	1,776	2.81%
2019/04/03	0	0.00	0.1	21.50	21.55	-0.1	1,660	-0.01%
2019/04/02	55	21.90	53	21.73	21.70	2	1,647	0.12%
2019/04/01	3	21.55	0	0.00	21.70	3	1,609	0.19%
2019/03/29	0.1	21.40	1	21.25	21.50	-0.9	1,587	-0.06%
2019/03/28	0	0.00	4	20.90	20.90	-4	1,561	-0.26%
2019/03/27	1	21.25	0	0.00	21.20	1	1,554	0.06%
2019/03/26	1	21.10	0	0.00	21.10	1	1,545	0.06%
2019/03/22	13	21.44	0	0.00	21.40	13	1,533	0.85%
2019/03/20	0	0.00	2	21.60	21.50	-2	1,456	-0.14%
2019/03/18	2	21.45	0	0.00	21.40	2	1,447	0.14%
2019/03/14	0	0.00	10	21.60	21.35	-10	1,437	-0.70%
2019/03/13	2	21.88	21	21.61	21.60	-19	1,484	-1.28%
2019/03/12	0	0.00	5	22.20	21.75	-5	1,573	-0.32%
2019/03/11	1	22.20	0	0.00	22.05	1	1,555	0.06%
2019/03/08	70.9	22.11	14	22.77	21.90	56.9	1,542	3.69%
2019/03/05	0	0.00	2	21.20	21.15	-2	1,266	-0.16%
2019/02/26	0	0.00	1	21.00	21.00	-1	1,262	-0.08%
2019/02/22	12	20.55	17	20.80	20.80	-5	1,240	-0.40%
2019/02/18	10	20.78	1	20.50	20.65	9	1,231	0.73%
2019/02/14	0	0.00	1	21.40	21.30	-1	1,199	-0.08%
2019/01/25	0	0.00	11	20.97	20.85	-11	1,334	-0.82%
2019/01/24	1	20.85	0	0.00	20.75	1	1,327	0.08%
2019/01/18	1	20.80	1	20.85	20.85	0	1,364	0.00%
2019/01/17	5	21.24	4	20.75	20.75	1	1,395	0.07%
2019/01/16	0	0.00	2	21.40	21.35	-2	1,342	-0.15%
2019/01/15	10	21.00	5	20.90	21.00	5	1,302	0.38%
2019/01/14	5	21.16	0	0.00	21.10	5	1,281	0.39%
2019/01/11	2	20.55	7	20.26	20.90	-5	1,202	-0.42%
2019/01/10	3	20.90	3	20.60	20.60	0	1,178	0.00%
2019/01/08	4.1	20.99	2	21.25	20.85	2.1	1,145	0.19%
2019/01/07	1	20.15	0	0.00	20.00	1	1,043	0.10%
2019/01/04	1	19.50	0	0.00	19.90	1	1,059	0.09%
2019/01/03	0	0.00	1	19.60	19.55	-1	1,082	-0.09%
2018/12/28	0.1	19.15	0	0.00	19.20	0.1	1,093	0.01%
2018/12/26	0	0.00	3	18.85	18.90	-3	1,114	-0.27%
2018/12/22	3	18.85	0	0.00	18.85	3	1,115	0.27%
2018/12/12	0	0.00	5	20.15	19.90	-5	1,114	-0.45%
2018/12/11	2	20.30	2	20.05	20.05	0	1,108	0.00%
2018/12/05	5	21.00	1.8	21.27	21.10	3.2	1,050	0.30%
2018/12/04	5	20.30	0	0.00	20.25	5	1,002	0.50%
2018/12/03	2	20.75	0	0.00	20.10	2	1,016	0.20%
2018/11/21	5	19.70	0	0.00	19.70	5	1,299	0.38%
2018/11/09	1	20.20	1	20.25	20.25	0	1,444	0.00%
2018/11/08	1	20.10	1	20.20	20.05	0	1,467	0.00%
2018/11/06	2	18.95	2	19.18	19.45	0	1,447	0.00%
2018/10/24	0.5	18.75	0	0.00	18.70	0.5	1,433	0.03%
2018/10/05	0	0.00	2	19.95	19.90	-2	1,575	-0.13%
2018/10/01	0.6	21.25	0	0.00	21.25	0.6	1,578	0.04%
2018/09/28	2	21.30	0	0.00	21.25	2	1,591	0.13%
2018/09/27	2	21.50	2	21.70	21.65	0	1,613	0.00%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/19	0	0.00	0.9	21.40	21.25	-0.9	2,019	-0.04%
2018/08/29	10.1	22.15	0	0.00	22.20	10.1	2,446	0.41%
2018/08/28	0	0.00	3	22.00	22.05	-3	2,504	-0.12%
2018/08/27	1	22.30	0	0.00	22.20	1	2,523	0.04%
2018/08/24	0	0.00	1	22.55	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	10	22.90	22.60	-10	2,537	-0.39%
2018/08/22	0	0.00	43	22.38	22.45	-43	2,530	-1.70%
2018/08/21	6	22.10	0	0.00	22.30	6	2,507	0.24%
2018/08/20	0	0.00	53	22.50	22.40	-53	2,490	-2.13%
2018/08/17	0	0.00	2	22.10	22.30	-2	2,444	-0.08%
2018/08/16	10	21.90	0	0.00	22.10	10	2,450	0.41%
2018/08/15	0	0.00	2	22.05	22.15	-2	2,410	-0.08%
2018/08/13	0	0.00	31	21.20	21.05	-31	2,346	-1.32%
2018/08/08	0	0.00	1	21.60	21.75	-1	2,318	-0.04%
2018/08/07	0	0.00	7	21.79	21.65	-7	2,327	-0.30%
2018/08/06	0	0.00	3	21.92	21.85	-3	2,331	-0.13%
2018/08/02	0	0.00	4	21.50	21.50	-4	2,306	-0.17%
2018/08/01	0	0.00	102	21.45	21.50	-102	2,375	-4.29%	大賣/鉅額交易
2018/07/31	0	0.00	12	20.95	20.95	-12	2,383	-0.50%
2018/07/27	0	0.00	9	21.40	21.40	-9	2,366	-0.38%
2018/07/26	1	21.35	10	21.30	21.40	-9	2,336	-0.39%
2018/07/25	0	0.00	40	21.00	21.00	-40	2,313	-1.73%
2018/07/23	0	0.00	2	20.60	20.65	-2	2,290	-0.09%
2018/07/20	10	20.30	0	0.00	20.30	10	2,283	0.44%
2018/07/19	2	20.35	0	0.00	20.30	2	2,291	0.09%
2018/07/18	2	20.40	21	20.40	20.40	-19	2,323	-0.82%
2018/07/17	1	20.20	0	0.00	20.20	1	2,319	0.04%
2018/07/10	0	0.00	4	21.10	20.80	-4	2,367	-0.17%
2018/07/09	0	0.00	2	21.03	21.15	-2	2,427	-0.08%
2018/07/06	0	0.00	1	21.40	21.00	-1	2,443	-0.04%
2018/07/04	1	22.00	0	0.00	21.95	1	2,451	0.04%
2018/07/03	1	21.90	0	0.00	21.90	1	2,419	0.04%
2018/07/02	0	0.00	1	21.80	21.75	-1	2,418	-0.04%
2018/06/27	1	21.85	0	0.00	21.80	1	2,513	0.04%
2018/06/26	1	21.80	1	21.85	21.80	0	2,532	0.00%
2018/06/22	15	22.56	13	22.43	22.70	2	2,537	0.08%
2018/06/21	5	22.05	15	22.28	22.60	-10	2,331	-0.43%
2018/06/20	1	21.85	0	0.00	22.05	1	2,381	0.04%
2018/06/15	0	0.00	1	22.00	21.90	-1	2,482	-0.04%
2018/06/14	1	21.75	1	22.00	21.70	0	2,477	0.00%
2018/06/13	0	0.00	1	22.00	21.75	-1	2,438	-0.04%
2018/06/08	5	21.90	0	0.00	21.70	5	2,431	0.21%
2018/06/07	100	21.84	0	0.00	21.90	100	2,424	4.13%
2018/06/06	69	22.82	16	23.02	22.55	53	2,333	2.27%
2018/06/05	0	0.00	20	22.23	22.50	-20	2,088	-0.96%
2018/06/01	20	22.20	0	0.00	22.00	20	2,044	0.98%
2018/05/30	12	21.82	3	21.75	21.75	9	1,997	0.45%
2018/05/28	5	21.30	37	21.42	21.55	-32	1,915	-1.67%
2018/05/24	0	0.00	5	21.60	21.60	-5	1,911	-0.26%
2018/05/18	0	0.00	10	21.05	21.00	-10	1,903	-0.53%
2018/05/17	16	21.27	0	0.00	21.15	16	1,922	0.83%
2018/05/16	29	20.80	0	0.00	20.80	29	1,887	1.54%
2018/05/15	10	20.93	3	20.95	20.90	7	1,904	0.37%
2018/05/14	1	21.25	0	0.00	21.10	1	1,995	0.05%
2018/05/11	1	21.45	10	21.60	21.35	-9	2,012	-0.45%
2018/05/09	4	22.03	0	0.00	21.90	4	2,004	0.20%
2018/05/03	5	21.10	0	0.00	21.00	5	1,901	0.26%
2018/04/25	0	0.00	2	21.20	21.15	-2	2,065	-0.10%
2018/04/23	5	21.65	0	0.00	21.50	5	2,092	0.24%
2018/04/18	0	0.00	5	21.95	22.10	-5	2,093	-0.24%
2018/04/17	5	21.75	0	0.00	21.70	5	2,086	0.24%
2018/04/13	10	21.90	11	22.05	22.10	-1	2,076	-0.05%
2018/04/11	0	0.00	12	21.90	21.85	-12	2,082	-0.58%
2018/04/09	1	21.90	1	21.85	21.80	0	2,245	0.00%
2018/04/02	5	22.00	0	0.00	21.85	5	2,257	0.22%
2018/03/31	20	21.95	2	21.95	21.80	18	2,292	0.79%
2018/03/28	0	0.00	2	21.60	21.60	-2	2,299	-0.09%
2018/03/26	33	21.56	0	0.00	21.65	33	2,474	1.33%
2018/03/22	0	0.00	9	21.71	21.80	-9	2,343	-0.38%
2018/03/19	0	0.00	2	21.25	21.10	-2	2,327	-0.09%
2018/03/16	3	21.20	1	21.25	21.25	2	2,370	0.08%
2018/03/13	1	20.85	4	21.05	21.05	-3	2,738	-0.11%
2018/03/12	2	20.80	0	0.00	20.80	2	2,834	0.07%
2018/03/09	4	20.80	12	20.80	20.75	-8	3,059	-0.26%
2018/03/08	0	0.00	3	20.50	20.60	-3	3,476	-0.09%
2018/03/07	1	20.25	1	20.40	20.25	0	4,283	0.00%
2018/03/06	1	20.25	8	20.38	20.25	-7	4,453	-0.16%
2018/02/27	1	20.35	0	0.00	20.30	1	4,723	0.02%
2018/02/26	1	20.35	0	0.00	20.30	1	4,773	0.02%
2018/02/23	1	20.15	0	0.00	20.15	1	4,926	0.02%
2018/02/22	2	19.95	0	0.00	20.05	2	4,992	0.04%
2018/02/21	5	20.00	24	20.09	20.20	-19	5,012	-0.38%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/09	2	18.70	60	18.68	19.05	-58	5,006	-1.16%
2018/02/07	0	0.00	12	19.55	19.35	-12	5,062	-0.24%
2018/02/06	20	19.85	55	18.89	18.75	-35	5,149	-0.68%
2018/02/05	20	20.35	20	20.55	20.55	0	5,268	0.00%
2018/02/01	0	0.00	1	20.95	20.95	-1	6,077	-0.02%
2018/01/31	32	20.95	31	20.95	20.95	1	6,126	0.02%
2018/01/30	0	0.00	2	21.10	21.05	-2	6,141	-0.03%
2018/01/29	12	21.15	8	21.19	21.15	4	6,155	0.06%
2018/01/26	20	21.20	4	21.19	21.15	16	6,172	0.26%
2018/01/25	23	21.26	3	21.30	21.10	20	6,342	0.32%
2018/01/24	10	21.37	0	0.00	21.35	10	6,422	0.16%
2018/01/23	1	21.65	0	0.00	21.40	1	6,422	0.02%
2018/01/22	2	21.60	6	21.60	21.60	-4	6,421	-0.06%
2018/01/19	14	22.06	0	0.00	21.80	14	6,423	0.22%
2018/01/18	0	0.00	4.3	21.82	21.90	-4.3	6,343	-0.07%
2018/01/17	2	21.60	7	21.55	21.55	-5	6,317	-0.08%
2018/01/16	2	21.60	1	21.60	21.55	1	6,325	0.02%
2018/01/15	13	21.60	0.1	21.60	21.60	12.9	6,347	0.20%
2018/01/12	1	21.75	2	21.85	21.75	-1	6,363	-0.02%
2018/01/11	0	0.00	28	21.55	21.55	-28	6,497	-0.43%
2018/01/10	35	21.65	0	0.00	21.50	35	6,553	0.53%
2018/01/09	32	21.74	1	21.55	21.55	31	6,639	0.47%
2018/01/08	0	0.00	7	21.99	21.80	-7	6,626	-0.11%
2018/01/05	1	22.15	0	0.00	22.15	1	6,600	0.02%
2018/01/04	15.1	22.30	35	22.26	22.25	-19.9	6,572	-0.30%
2018/01/03	19.1	21.94	10	21.95	21.95	9.1	6,478	0.14%
2018/01/02	0	0.00	31	21.65	21.65	-31	6,402	-0.48%