興勤 (2428)-美好-富順券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
226張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	157.00	156.50	-1	555	-0.18%
2024/04/23	10	152.00	0	0.00	152.00	10	556	1.80%
2024/04/22	1	154.00	0	153.00	153.50	1	556	0.18%
2024/04/19	1	156.00	0	0.00	154.50	1	553	0.18%
2024/04/08	3	170.50	0	0.00	171.00	3	561	0.53%
2024/03/29	0	0.00	1	166.50	167.00	-1	624	-0.16%
2024/03/20	1	165.00	0	0.00	165.50	1	607	0.16%
2024/03/19	1	168.50	0	0.00	165.00	1	620	0.16%
2024/03/14	0	0.00	5	163.00	165.50	-5	652	-0.77%
2024/03/13	1	167.00	0	0.00	164.00	1	670	0.15%
2024/03/11	1	169.00	0	0.00	167.00	1	677	0.15%
2024/03/08	1	171.00	0	0.00	171.00	1	695	0.14%
2024/03/04	5	177.00	1	178.00	176.00	4	699	0.57%
2024/02/27	1	172.50	1	172.00	172.50	0	637	0.00%
2024/02/21	1	164.50	0	0.00	168.50	1	578	0.17%
2024/01/31	0	0.00	4	159.38	159.00	-4	517	-0.77%
2024/01/19	1	157.00	0	0.00	158.00	1	492	0.20%
2024/01/02	0	0.00	1	169.00	168.00	-1	471	-0.21%
2023/12/28	0	0.00	1	164.00	166.50	-1	439	-0.23%
2023/12/27	1	163.50	0	0.00	165.00	1	421	0.24%
2023/12/20	0	0.00	2	158.00	158.00	-2	396	-0.50%
2023/12/19	1	162.00	0	0.00	158.50	1	396	0.25%
2023/12/15	1	163.50	0	0.00	161.00	1	396	0.25%
2023/12/13	0	0.00	20	163.00	164.50	-20	375	-5.32%
2023/12/08	1	161.50	1	160.00	161.50	0	345	0.00%
2023/12/07	19	156.00	0	0.00	155.50	19	320	5.93%
2023/12/06	2	157.75	0	0.00	157.50	2	316	0.63%
2023/11/29	0	0.00	3	149.50	156.50	-3	268	-1.12%
2023/11/20	3	142.00	0	0.00	143.50	3	262	1.14%
2023/11/17	0	0.00	3	142.00	142.00	-3	268	-1.12%
2023/11/08	0	0.00	2	143.50	143.50	-2	325	-0.61%
2023/10/11	1	139.50	0	0.00	139.00	1	734	0.14%
2023/09/08	1	154.00	0	0.00	153.00	1	888	0.11%
2023/08/29	0	0.00	1	150.00	151.00	-1	962	-0.10%
2023/08/21	0	0.00	1	158.50	158.00	-1	962	-0.10%
2023/08/18	1	156.00	0	0.00	156.50	1	966	0.10%
2023/08/10	1	170.00	0	0.00	169.50	1	969	0.10%
2023/08/02	1	168.04	1	169.00	167.00	0	832	0.00%
2023/08/01	1	175.50	0	0.00	175.50	1	797	0.13%
2023/07/27	0	0.00	2	154.50	154.00	-2	769	-0.26%
2023/07/26	0	0.00	2	154.00	153.00	-2	769	-0.26%
2023/07/19	0	0.00	2	161.00	158.00	-2	763	-0.26%
2023/07/11	1	166.50	0	0.00	164.50	1	756	0.13%
2023/07/03	1	166.00	0	0.00	167.00	1	877	0.11%
2023/06/30	1	165.00	0	0.00	165.00	1	881	0.11%
2023/06/27	0	0.00	1	165.00	161.00	-1	1,040	-0.10%
2023/06/26	0	0.00	1	166.50	166.00	-1	1,029	-0.10%
2023/06/21	1	164.50	1	163.50	166.00	0	1,017	0.00%
2023/06/19	0	0.00	1	159.00	159.00	-1	985	-0.10%
2023/06/15	0	0.00	6	159.50	159.50	-6	974	-0.62%
2023/06/14	1	160.00	0	0.00	160.00	1	969	0.10%
2023/06/09	6	152.67	1	153.50	154.50	5	899	0.56%
2023/06/06	2	150.00	0	0.00	149.50	2	867	0.23%
2023/05/25	0	0.00	1	153.50	156.00	-1	840	-0.12%
2023/05/24	0	0.00	1	156.50	156.00	-1	844	-0.12%
2023/05/23	0	0.00	6	157.50	157.50	-6	841	-0.71%
2023/05/18	1	153.00	0	0.00	153.50	1	843	0.12%
2023/05/15	5	148.20	0	0.00	147.00	5	813	0.61%
2023/05/10	2	156.00	0	0.00	156.00	2	818	0.24%
2023/05/09	0	0.00	1	159.00	158.00	-1	818	-0.12%
2023/05/08	0	0.00	5	160.50	160.50	-5	812	-0.62%
2023/05/05	0	0.00	1	157.50	157.00	-1	795	-0.13%
2023/05/04	1	154.00	0	0.00	154.00	1	788	0.13%
2023/05/03	1	154.00	0	0.00	153.00	1	770	0.13%
2023/04/28	1	147.00	0	0.00	147.00	1	783	0.13%
2023/04/18	0	0.00	15	160.00	160.00	-15	1,031	-1.45%
2023/04/14	6	160.25	1	164.00	162.00	5	1,010	0.49%
2023/04/13	2	165.50	2	165.00	163.00	0	991	0.00%
2023/04/12	11	160.32	1	161.00	161.50	10	938	1.07%
2023/04/11	1	155.00	0	157.00	154.50	1	894	0.11%
2023/03/30	0	0.00	3	155.83	155.50	-3	837	-0.36%
2023/03/29	2	156.00	4	157.13	156.50	-2	800	-0.25%
2023/03/28	3	150.83	2	150.00	147.50	1	711	0.14%
2023/03/27	0	0.00	1	144.50	144.00	-1	664	-0.15%
2023/03/23	2	138.00	1	139.00	139.00	1	664	0.15%
2023/03/10	2	145.50	1	142.50	141.50	1	657	0.15%
2023/03/09	2	146.50	0	0.00	147.50	2	656	0.30%
2023/03/08	1	148.00	1	148.00	148.00	0	651	0.00%
2023/02/23	0.2	142.00	0	0.00	142.50	0.2	648	0.03%
2023/02/22	0.3	141.19	0	0.00	142.00	0.3	649	0.05%
2023/02/21	2.3	145.00	0	0.00	145.00	2.3	644	0.36%
2023/02/16	0	0.00	1	147.00	148.00	-1	638	-0.16%
2023/02/15	1.2	143.58	0	0.00	144.00	1.2	635	0.19%
2023/02/14	0	0.00	0.3	150.00	147.00	-0.3	630	-0.05%
2023/02/07	0.5	149.50	0	0.00	148.50	0.5	610	0.08%
2023/02/06	0.1	148.00	0	0.00	148.00	0.1	607	0.02%
2023/02/03	0.1	148.00	0	0.00	148.50	0.1	604	0.02%
2023/02/02	3	150.00	0	0.00	150.50	3	601	0.50%
2023/02/01	0.1	150.44	0	0.00	150.00	0.1	594	0.02%
2023/01/16	1.2	138.13	0	0.00	141.00	1.2	538	0.22%
2023/01/12	0.1	139.50	0	0.00	142.50	0.1	490	0.02%
2023/01/11	0	142.00	1	143.50	143.00	-1	479	-0.20%
2023/01/10	0.2	138.00	1	139.50	143.00	-0.8	450	-0.19%
2022/12/30	0	123.00	0	0.00	124.00	0	323	0.00%
2022/12/28	0	0.00	0.4	116.50	116.50	-0.4	312	-0.13%
2022/12/15	0	0.00	1	124.50	124.50	-1	330	-0.30%
2022/12/14	1	124.00	0	0.00	124.50	1	323	0.31%
2022/11/28	0	0.00	1	117.00	118.00	-1	328	-0.30%
2022/11/24	3	118.17	0	0.00	118.00	3	348	0.86%
2022/11/21	0	0.00	1	116.50	116.00	-1	359	-0.28%
2022/11/18	2	122.50	3	119.50	119.50	-1	356	-0.28%
2022/11/11	1	125.00	0	0.00	121.50	1	369	0.27%
2022/11/09	0	0.00	3	122.00	122.00	-3	366	-0.82%
2022/11/02	0	0.00	1	119.00	118.00	-1	392	-0.25%
2022/10/20	1	113.50	1	113.50	111.50	0	391	0.00%
2022/10/18	1	117.50	0	0.00	117.00	1	382	0.26%
2022/10/07	0	0.00	0.1	118.50	119.00	-0.1	391	-0.02%
2022/10/06	0	0.00	0	120.00	119.50	0	399	-0.01%
2022/10/04	0	0.00	0.5	120.00	120.50	-0.5	414	-0.12%
2022/09/30	0.1	115.00	0	0.00	116.50	0.1	439	0.02%
2022/09/28	0.3	117.67	1	116.00	115.00	-0.7	454	-0.15%
2022/09/27	0	0.00	1	120.00	122.50	-1	452	-0.22%
2022/09/26	1.4	124.36	0	0.00	119.00	1.4	456	0.31%
2022/09/21	0.3	130.53	0	0.00	130.00	0.3	467	0.06%
2022/09/19	1.2	135.00	1	134.00	134.50	0.2	473	0.04%
2022/09/16	0	136.50	0	0.00	136.50	0	481	0.00%
2022/09/15	1	140.00	6	139.00	138.50	-5	490	-1.02%
2022/09/14	0.1	141.50	0	0.00	139.00	0.1	500	0.02%
2022/09/13	0	0.00	2	140.00	139.50	-2	505	-0.40%
2022/09/12	0	138.00	0	0.00	138.00	0	512	0.00%
2022/09/08	7.1	138.28	0	0.00	139.00	7.1	514	1.38%
2022/09/07	0	135.00	0	0.00	135.50	0	522	0.00%
2022/09/06	0.4	138.13	0	0.00	137.00	0.4	525	0.08%
2022/09/05	1.2	139.13	0	0.00	138.00	1.2	528	0.23%
2022/09/01	0	0.00	1.2	145.00	145.50	-1.2	530	-0.23%
2022/08/31	0.1	143.81	4	145.00	143.50	-3.9	526	-0.75%
2022/08/30	4	140.72	4	141.88	141.50	0	530	0.00%
2022/08/29	1.1	134.17	1	134.50	134.50	0.1	523	0.02%
2022/08/26	1	140.50	1	140.50	138.50	0	527	0.00%
2022/08/25	0	0.00	1	136.00	137.00	-1	537	-0.19%
2022/08/24	5	136.50	0	0.00	134.00	5	556	0.90%
2022/08/23	0.2	141.50	0	0.00	143.00	0.2	554	0.04%
2022/08/22	0.1	145.00	0	0.00	143.50	0.1	560	0.02%
2022/08/19	0.1	147.00	2	147.00	146.50	-1.9	572	-0.33%
2022/08/18	0.1	145.00	1	145.50	145.50	-0.9	578	-0.16%
2022/08/10	0.1	140.00	0	0.00	140.50	0.1	634	0.01%
2022/08/09	0.1	139.00	0	0.00	139.50	0.1	635	0.02%
2022/08/08	0	138.00	0	0.00	138.50	0	644	0.00%
2022/08/03	1.1	139.45	0	0.00	139.00	1.1	712	0.15%
2022/08/02	0.1	135.00	0	0.00	138.00	0.1	723	0.01%
2022/08/01	1.1	139.91	0	0.00	138.00	1.1	725	0.15%
2022/07/22	2	139.00	0	0.00	137.00	2	812	0.25%
2022/07/20	0.2	139.50	0	0.00	138.00	0.2	798	0.03%
2022/07/15	0	0.00	1	138.50	139.00	-1	773	-0.13%
2022/07/12	0.3	126.67	0	0.00	127.00	0.3	737	0.04%
2022/07/08	1	130.00	2.2	130.54	130.00	-1.2	728	-0.16%
2022/07/07	0.1	121.62	0	0.00	125.00	0.1	708	0.01%
2022/07/06	0.1	118.00	0	0.00	117.00	0.1	695	0.02%
2022/06/30	0	0.00	2	125.00	124.50	-2	692	-0.29%
2022/06/27	1	132.00	0	0.00	132.00	1	719	0.14%
2022/06/24	0	0.00	1	132.00	129.50	-1	710	-0.14%
2022/06/23	2	126.75	1	125.50	126.50	1	699	0.14%
2022/06/22	0	0.00	3.5	125.00	124.50	-3.5	689	-0.51%
2022/06/21	1	129.50	0	0.00	129.00	1	679	0.15%
2022/06/20	2.5	125.24	2	125.50	122.50	0.5	673	0.07%
2022/06/17	0	0.00	1.4	131.05	130.50	-1.4	663	-0.20%
2022/06/15	0.1	137.00	0	0.00	134.00	0.1	646	0.02%
2022/06/14	0.1	134.00	0	0.00	135.50	0.1	644	0.02%
2022/06/13	0.1	136.00	0	0.00	135.50	0.1	639	0.02%
2022/06/10	0.1	142.00	0	0.00	140.00	0.1	637	0.01%
2022/06/09	0	141.00	3	141.33	142.00	-3	629	-0.47%
2022/06/08	3.1	146.23	1	148.50	142.00	2.1	621	0.34%
2022/06/07	1.2	143.00	0	0.00	144.00	1.2	610	0.20%
2022/06/06	1.2	143.21	0	0.00	142.00	1.2	608	0.20%
2022/06/02	0.3	145.67	3	146.00	143.50	-2.7	607	-0.44%
2022/05/30	0.2	143.50	0	0.00	143.00	0.2	575	0.03%
2022/05/27	1.2	143.83	1	143.00	142.00	0.2	562	0.04%
2022/05/26	0.1	140.00	0	0.00	139.50	0.1	548	0.02%
2022/05/24	3	137.00	1	136.50	136.00	2	532	0.38%
2022/05/23	0.2	138.75	1	140.00	139.50	-0.8	515	-0.16%
2022/05/20	2.1	139.01	2	141.00	138.00	0.1	500	0.02%
2022/05/18	0	0.00	1	132.00	130.50	-1	464	-0.22%
2022/05/17	1	131.50	0	0.00	131.50	1	460	0.22%
2022/05/16	0	0.00	7	129.00	128.50	-7	452	-1.55%
2022/05/13	0	0.00	1	132.00	131.00	-1	441	-0.23%
2022/05/11	2	130.75	4	128.88	129.50	-2	401	-0.50%
2022/05/10	2	122.00	0	0.00	122.50	2	366	0.55%
2022/05/06	1	123.00	5	125.10	127.50	-4	347	-1.15%
2022/05/05	6	125.42	1	129.00	128.50	5	330	1.51%
2022/05/04	0	0.00	1	124.50	120.00	-1	300	-0.33%
2022/04/29	0	0.00	4	126.50	125.50	-4	248	-1.61%
2022/04/11	0	0.00	4	137.00	132.50	-4	269	-1.48%
2022/04/08	3	147.00	0	0.00	144.00	3	263	1.14%
2022/04/06	0	0.00	4	145.50	145.50	-4	258	-1.55%
2022/03/30	1	140.00	1	145.00	144.50	0	226	0.00%
2022/03/23	5	135.70	5	135.50	136.00	0	231	0.00%
2022/03/18	3.4	132.10	0	0.00	132.00	3.4	238	1.40%
2022/03/17	5	129.00	0	0.00	130.50	5	239	2.09%
2022/03/16	4	123.75	0	0.00	123.50	4	238	1.68%
2022/03/14	5	130.10	0	0.00	128.50	5	242	2.06%
2022/02/23	0	0.00	1.4	148.00	149.00	-1.4	418	-0.34%
2022/02/14	0	0.00	5	147.50	147.00	-5	466	-1.07%
2022/01/26	0	0.00	4	143.75	143.50	-4	478	-0.84%
2022/01/18	0	0.00	1	151.00	151.50	-1	510	-0.20%
2022/01/13	2	149.00	0	0.00	149.00	2	524	0.38%
2022/01/04	2	161.50	2	158.00	158.00	0	520	0.00%
2021/12/24	4	155.00	0	0.00	153.50	4	525	0.76%
2021/12/20	1	154.50	1	155.00	154.00	0	516	0.00%
2021/12/13	2	156.00	2	155.50	155.00	0	510	0.00%
2021/12/08	2	155.00	0	0.00	154.50	2	507	0.39%
2021/12/01	5	151.00	0	0.00	151.50	5	501	1.00%
2021/11/22	3	176.17	2	169.00	169.00	1	419	0.24%
2021/11/02	0	0.00	1	166.00	165.50	-1	397	-0.25%
2021/10/21	1	166.50	0	0.00	166.00	1	437	0.23%
2021/10/05	0	0.00	2	152.50	159.50	-2	710	-0.28%
2021/09/29	0	0.00	1	167.50	168.00	-1	824	-0.12%
2021/09/13	0	0.00	2	179.50	180.00	-2	1,121	-0.18%
2021/09/08	1	177.50	0	0.00	176.50	1	1,190	0.08%
2021/08/27	1	199.00	0	0.00	198.50	1	1,202	0.08%
2021/08/25	3	214.00	1	212.50	212.50	2	1,191	0.17%
2021/08/10	0	0.00	1	218.00	219.50	-1	1,140	-0.09%
2021/08/02	0	0.00	2	221.50	228.00	-2	1,188	-0.17%
2021/07/23	2	232.00	0	0.00	232.00	2	1,164	0.17%
2021/07/16	0	0.00	1	237.00	237.00	-1	1,076	-0.09%
2021/07/15	2	234.00	0	0.00	240.00	2	1,070	0.19%
2021/07/13	2	254.25	1	234.50	235.00	1	1,039	0.10%
2021/07/12	0	0.00	1	231.00	246.00	-1	996	-0.10%
2021/07/09	1	220.00	1	223.00	224.00	0	942	0.00%
2021/07/08	1	225.00	1	217.00	217.00	0	923	0.00%
2021/07/07	1	216.50	2	218.25	218.50	-1	909	-0.11%
2021/07/05	0	0.00	8	205.44	211.50	-8	872	-0.92%
2021/07/02	7	199.07	0	0.00	197.00	7	819	0.85%
2021/06/30	2	196.00	2	197.50	199.00	0	799	0.00%
2021/06/28	1	192.00	0	0.00	189.50	1	749	0.13%
2021/06/25	0	0.00	5	192.00	189.00	-5	737	-0.68%
2021/06/23	1	185.50	0	0.00	184.00	1	701	0.14%
2021/06/21	2	176.50	1	174.50	177.00	1	651	0.15%
2021/06/09	5	163.00	0	0.00	162.50	5	662	0.76%
2021/06/07	0	0.00	1	159.50	160.00	-1	682	-0.15%
2021/06/04	0	0.00	2	157.50	157.00	-2	689	-0.29%
2021/06/01	2	164.50	0	0.00	162.50	2	739	0.27%
2021/05/31	0	0.00	2	162.50	163.50	-2	748	-0.27%
2021/05/18	0	0.00	1	155.00	156.00	-1	890	-0.11%
2021/05/14	0	0.00	4	156.13	154.00	-4	944	-0.42%
2021/05/12	6	152.67	8	153.25	154.50	-2	951	-0.21%
2021/05/11	1	160.00	11	159.82	157.00	-10	937	-1.07%
2021/05/04	5	167.00	0	0.00	165.00	5	970	0.52%
2021/05/03	3	173.00	0	0.00	170.00	3	974	0.31%
2021/04/29	10	185.75	0	0.00	184.00	10	996	1.00%
2021/04/26	1	187.00	0	0.00	188.00	1	1,050	0.10%
2021/04/23	2	185.50	2	187.00	187.50	0	1,071	0.00%
2021/04/14	0	0.00	6	177.17	181.00	-6	1,316	-0.46%
2021/04/12	1	187.00	4	188.25	184.50	-3	1,381	-0.22%
2021/04/09	0	0.00	2	190.75	190.50	-2	1,398	-0.14%
2021/04/08	1	197.50	0	0.00	196.00	1	1,398	0.07%
2021/04/07	2	200.00	2	196.50	198.00	0	1,405	0.00%
2021/03/31	0	0.00	2	192.00	192.00	-2	1,439	-0.14%
2021/03/23	2	193.25	1	196.00	190.00	1	1,554	0.06%
2021/03/12	0	0.00	4	187.00	188.50	-4	1,693	-0.24%
2021/03/11	6	185.50	1	187.00	187.00	5	1,694	0.30%
2021/03/09	0	0.00	1	180.50	181.50	-1	1,685	-0.06%
2021/02/24	0	0.00	1	209.00	201.00	-1	1,778	-0.06%
2021/02/23	0	0.00	1	207.00	206.50	-1	1,783	-0.06%
2021/02/22	2	214.00	0	0.00	209.50	2	1,803	0.11%
2021/02/19	0	0.00	1	197.50	202.00	-1	1,794	-0.06%
2021/02/17	0	0.00	1	194.00	201.50	-1	1,853	-0.05%
2021/02/05	7	192.57	8	191.75	190.00	-1	1,914	-0.05%
2021/02/04	5	187.60	3	185.00	184.00	2	2,012	0.10%
2021/02/01	1	180.00	0	0.00	178.00	1	2,110	0.05%
2021/01/29	0	0.00	1	178.00	175.00	-1	2,109	-0.05%
2021/01/26	5	190.00	0	0.00	185.00	5	2,115	0.24%
2021/01/25	0	0.00	6	193.25	190.50	-6	2,100	-0.29%
2021/01/22	9	192.06	3	193.67	191.00	6	2,104	0.29%
2021/01/21	1	184.00	1	184.00	184.00	0	2,071	0.00%
2021/01/20	1	184.50	0	0.00	179.00	1	2,048	0.05%
2021/01/19	1	187.00	1	187.00	185.00	0	2,029	0.00%
2021/01/18	2	182.50	1	181.00	187.50	1	2,016	0.05%
2021/01/15	0	0.00	1	184.00	183.00	-1	1,997	-0.05%
2021/01/14	0	0.00	3	187.33	190.50	-3	1,960	-0.15%
2021/01/13	0	0.00	10	182.50	192.50	-10	1,925	-0.52%
2021/01/12	3	178.33	5	175.60	179.00	-2	1,864	-0.11%
2021/01/11	21	178.83	8	178.38	177.00	13	1,829	0.71%
2021/01/08	3	174.50	1	175.50	174.50	2	1,789	0.11%
2021/01/06	3	167.17	1	165.50	165.50	2	1,732	0.12%
2021/01/05	2	171.00	4	169.50	172.50	-2	1,685	-0.12%
2021/01/04	0	0.00	2	163.25	164.50	-2	1,654	-0.12%
2020/12/31	0	0.00	1	161.00	160.00	-1	1,629	-0.06%
2020/12/30	4	162.63	4	160.38	160.00	0	1,617	0.00%
2020/12/28	2	156.50	0	0.00	157.50	2	1,557	0.13%
2020/12/25	7	153.71	1	156.50	156.50	6	1,546	0.39%
2020/12/24	4	160.50	3	159.67	153.50	1	1,532	0.07%
2020/12/23	2	154.00	0	0.00	153.00	2	1,464	0.14%
2020/12/16	1	148.00	1	147.00	147.50	0	1,410	0.00%
2020/12/15	1	145.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	0	0.00	1	150.50	150.00	-1	1,383	-0.07%
2020/12/11	3	152.17	1.1	152.41	150.00	1.9	1,366	0.14%
2020/12/10	3	153.67	1	151.00	154.00	2	1,324	0.15%
2020/12/09	0	0.00	60	154.42	159.50	-60	1,255	-4.78%
2020/12/08	0	0.00	1	139.50	145.00	-1	1,193	-0.08%
2020/12/07	0	0.00	5	142.00	140.00	-5	1,189	-0.42%
2020/12/04	0	0.00	1	143.00	143.50	-1	1,188	-0.08%
2020/12/03	2	145.50	1	145.00	143.00	1	1,184	0.08%
2020/12/02	2	142.75	0	0.00	142.50	2	1,180	0.17%
2020/11/30	51	144.47	0	0.00	146.00	51	1,186	4.30%
2020/11/27	1	143.00	3	144.00	142.50	-2	1,173	-0.17%
2020/11/26	0	0.00	2	145.00	145.00	-2	1,168	-0.17%
2020/11/25	1	138.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	140.00	140.50	-1	1,127	-0.09%
2020/11/23	3	144.50	3	139.17	137.50	0	1,120	0.00%
2020/11/20	1	140.50	0.2	142.00	141.50	0.8	1,088	0.07%
2020/11/19	6	139.42	2	138.25	139.50	4	1,082	0.37%
2020/11/18	2	136.50	1	135.00	137.00	1	1,061	0.09%
2020/11/17	0	0.00	1	138.00	137.50	-1	1,072	-0.09%
2020/11/16	1	141.00	12	138.50	140.50	-11	1,097	-1.00%
2020/11/13	17	136.32	4	136.38	138.00	13	1,084	1.20%
2020/11/12	5	134.60	15	134.70	134.50	-10	1,102	-0.91%
2020/11/11	0	0.00	36	129.42	130.00	-36	1,038	-3.47%
2020/11/10	4	123.25	3	124.00	118.50	1	986	0.10%
2020/11/05	2	113.50	0	0.00	113.50	2	973	0.21%
2020/11/04	0	0.00	3	115.50	116.00	-3	968	-0.31%
2020/11/03	12	114.00	0	0.00	114.00	12	950	1.26%
2020/10/26	1	110.50	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	2	112.50	114.50	-2	914	-0.22%
2020/10/20	0	0.00	1	111.50	109.50	-1	917	-0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	2	108.00	0	0.00	108.00	2	920	0.22%
2020/10/15	1	105.00	0	0.00	105.50	1	932	0.11%
2020/10/06	6	101.50	0	0.00	102.00	6	1,013	0.59%
2020/09/30	1	97.60	0	0.00	99.10	1	1,080	0.09%
2020/09/28	1	99.50	0	0.00	99.50	1	1,127	0.09%
2020/09/25	0	0.00	1	98.70	97.90	-1	1,145	-0.09%
2020/09/23	0	0.00	2	101.00	101.00	-2	1,135	-0.18%
2020/09/22	1	100.50	2	100.00	100.00	-1	1,133	-0.09%
2020/09/21	1	103.50	1	103.00	102.00	0	1,132	0.00%
2020/09/18	0	0.00	2	104.50	103.50	-2	1,131	-0.18%
2020/09/17	2	105.50	0	0.00	104.50	2	1,131	0.18%
2020/09/16	1	104.50	2	104.25	104.00	-1	1,133	-0.09%
2020/09/15	1	104.00	0	0.00	105.00	1	1,132	0.09%
2020/09/14	1	105.00	1	104.50	105.00	0	1,131	0.00%
2020/09/10	5	106.20	0	0.00	104.00	5	1,125	0.44%
2020/09/08	0	0.00	1	111.00	110.00	-1	1,131	-0.09%
2020/09/07	3	112.83	7	110.43	110.00	-4	1,133	-0.35%
2020/09/04	1	114.00	1	114.00	114.50	0	1,132	0.00%
2020/09/03	1	117.50	2	118.00	118.00	-1	1,126	-0.09%
2020/09/02	2	114.00	1	114.00	115.00	1	1,121	0.09%
2020/08/26	1	117.00	4	117.00	117.50	-3	1,097	-0.27%
2020/08/25	1	118.00	0	0.00	117.50	1	1,098	0.09%
2020/08/21	1	120.00	0	0.00	118.00	1	1,080	0.09%
2020/08/19	2	119.25	2	120.50	120.50	0	982	0.00%
2020/08/18	1	124.50	3	120.67	120.50	-2	944	-0.21%
2020/08/17	0	0.00	4	111.38	114.50	-4	828	-0.48%
2020/08/14	0	0.00	1	104.00	104.50	-1	765	-0.13%
2020/08/11	0	0.00	1	99.90	99.00	-1	721	-0.14%
2020/08/06	0	0.00	1	95.60	95.40	-1	726	-0.14%
2020/08/05	1	96.40	0	0.00	96.40	1	742	0.13%
2020/07/30	0	0.00	1	95.80	97.40	-1	757	-0.13%
2020/07/24	0	0.00	2	98.20	98.00	-2	771	-0.26%
2020/07/22	5	100.70	0	0.00	100.00	5	790	0.63%
2020/07/21	2	101.25	0	0.00	100.50	2	783	0.26%
2020/07/20	0	0.00	1	102.50	104.00	-1	759	-0.13%
2020/07/17	0	0.00	1	103.00	103.00	-1	726	-0.14%
2020/07/14	1	98.90	0	0.00	99.00	1	699	0.14%
2020/07/13	7	101.07	0	0.00	101.00	7	690	1.01%
2020/07/10	6	98.93	0	0.00	98.00	6	680	0.88%
2020/07/09	1	102.00	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	15	97.40	98.00	-15	612	-2.45%
2020/07/07	0	0.00	1	93.30	93.00	-1	582	-0.17%
2020/07/06	15	92.00	0	0.00	95.50	15	576	2.60%
2020/06/23	0	0.00	5	90.10	89.30	-5	590	-0.85%
2020/06/16	1	91.40	0	0.00	90.20	1	632	0.16%
2020/06/11	0	0.00	3	91.57	89.20	-3	630	-0.48%
2020/06/10	1	92.40	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	10	92.55	92.60	-10	641	-1.56%
2020/06/05	0	0.00	5	91.20	90.90	-5	632	-0.79%
2020/06/03	5	90.90	1	90.10	91.00	4	629	0.64%
2020/06/02	1	89.40	2	89.55	89.10	-1	613	-0.16%
2020/05/28	1	87.50	4	87.00	87.00	-3	598	-0.50%
2020/05/27	3	87.60	0	0.00	88.00	3	593	0.51%
2020/05/26	0	0.00	2	86.80	86.10	-2	589	-0.34%
2020/05/18	1	85.70	0	0.00	85.20	1	575	0.17%
2020/05/15	2	88.00	0	0.00	86.90	2	575	0.35%
2020/05/14	2	87.65	11	89.25	87.00	-9	570	-1.58%
2020/05/13	4	88.35	0	0.00	88.00	4	556	0.72%
2020/05/12	1	85.80	10	87.30	88.80	-9	552	-1.63%
2020/05/11	1	85.70	0	0.00	85.70	1	545	0.18%
2020/05/06	1	82.80	0	0.00	82.60	1	548	0.18%
2020/05/04	0	0.00	2	82.90	82.80	-2	559	-0.36%
2020/04/30	0	0.00	10	84.00	84.30	-10	568	-1.76%
2020/04/28	2	82.50	0	0.00	82.50	2	558	0.36%
2020/04/10	0	0.00	3	77.80	78.20	-3	613	-0.49%
2020/04/08	3	77.70	0	0.00	77.50	3	631	0.48%
2020/03/24	0	0.00	1	68.00	68.00	-1	705	-0.14%
2020/03/20	0	0.00	1	63.10	64.80	-1	704	-0.14%
2020/03/19	2	59.35	1	60.00	59.30	1	700	0.14%
2020/03/13	0	0.00	2	73.10	73.50	-2	695	-0.29%
2020/03/10	1	81.00	0	0.00	82.60	1	688	0.15%
2020/03/09	2	83.25	0	0.00	82.70	2	718	0.28%
2020/03/04	0	0.00	1	85.60	86.20	-1	726	-0.14%
2020/03/02	0	0.00	3	84.53	84.70	-3	767	-0.39%
2020/02/19	1	88.60	3	88.57	88.50	-2	883	-0.23%
2020/02/14	1	89.50	0	0.00	89.80	1	963	0.10%
2020/02/12	1	89.00	1	89.30	89.20	0	953	0.00%
2020/02/10	0	0.00	20	86.07	85.90	-20	938	-2.13%
2020/02/07	2	87.90	1	87.90	87.60	1	930	0.11%
2020/02/04	0	0.00	4	88.48	89.50	-4	903	-0.44%
2020/02/03	3	85.63	0	0.00	86.80	3	891	0.34%
2020/01/30	1	89.00	0	0.00	87.10	1	873	0.11%
2020/01/16	0	0.00	2	98.50	98.80	-2	879	-0.23%
2020/01/14	1	98.10	0	0.00	97.50	1	858	0.12%
2020/01/13	0	0.00	1	96.20	97.30	-1	846	-0.12%
2020/01/06	2	96.55	0	0.00	95.20	2	813	0.25%
2020/01/03	0	0.00	1	100.00	97.10	-1	806	-0.12%
2019/12/31	1	97.20	0	0.00	97.30	1	773	0.13%
2019/12/26	0	0.00	1	98.40	96.20	-1	747	-0.13%
2019/12/25	1.3	98.90	5	98.50	98.90	-3.7	730	-0.51%
2019/12/20	0	0.00	1	94.20	93.40	-1	656	-0.15%
2019/12/18	1	91.50	0	0.00	91.50	1	636	0.16%
2019/12/17	6	92.02	1	92.10	92.10	5	632	0.79%
2019/12/12	1	93.40	0	0.00	93.20	1	621	0.16%
2019/12/11	0	0.00	1	94.50	94.10	-1	615	-0.16%
2019/12/09	0	0.00	1	93.40	93.30	-1	599	-0.17%
2019/12/06	0	0.00	1	92.10	91.70	-1	591	-0.17%
2019/12/05	1	91.70	0	0.00	91.20	1	586	0.17%
2019/12/04	10	93.00	0	0.00	92.20	10	577	1.73%
2019/11/29	0	0.00	1	91.80	92.00	-1	523	-0.19%
2019/11/28	0	0.00	1	93.70	92.90	-1	521	-0.19%
2019/11/27	0	0.00	1	92.00	92.60	-1	510	-0.20%
2019/11/26	0	0.00	1	91.00	91.60	-1	496	-0.20%
2019/11/25	2	90.45	7	90.43	89.90	-5	481	-1.04%
2019/11/22	1	90.20	0	0.00	90.00	1	468	0.21%
2019/11/20	7	89.36	3	87.73	88.30	4	432	0.92%
2019/11/19	0	0.00	1	86.50	86.30	-1	392	-0.26%
2019/11/15	4	86.60	0	0.00	85.90	4	372	1.07%
2019/11/13	0	0.00	2	84.45	85.00	-2	337	-0.59%
2019/11/11	1	80.50	0	0.00	79.70	1	289	0.35%
2019/10/28	0	0.00	1	83.30	83.30	-1	287	-0.35%
2019/10/25	10	83.65	0	0.00	83.90	10	284	3.52%
2019/10/24	5	83.34	4	84.50	84.50	1	277	0.36%
2019/10/22	1	80.80	0	0.00	80.80	1	243	0.41%
2019/10/21	0	0.00	1	82.00	81.00	-1	244	-0.41%
2019/10/18	13	81.12	0	0.00	78.60	13	240	5.41%
2019/10/15	10	81.80	0	0.00	82.40	10	231	4.32%
2019/10/09	6	80.43	0	0.00	80.10	6	228	2.62%
2019/10/08	6	81.78	0	0.00	81.60	6	226	2.65%
2019/10/07	11	82.05	0	0.00	82.00	11	225	4.88%
2019/09/23	0	0.00	1	84.10	83.40	-1	205	-0.49%
2019/09/20	0	0.00	2	83.50	83.20	-2	201	-0.99%
2019/09/19	3	82.63	0	0.00	82.30	3	197	1.52%
2019/09/02	0	0.00	1	82.40	82.10	-1	177	-0.56%
2019/08/30	1	81.90	1	81.40	81.30	0	168	0.00%
2019/08/26	1	80.40	0	0.00	80.20	1	151	0.66%
2019/08/15	1	78.90	0	0.00	78.90	1	151	0.66%
2019/08/01	0	0.00	1	79.80	79.40	-1	173	-0.57%
2019/07/31	1	79.10	0	0.00	79.20	1	174	0.57%
2019/07/22	0	0.00	1	80.80	80.20	-1	180	-0.55%
2019/07/19	1	80.20	0	0.00	80.20	1	181	0.55%
2019/06/26	0	0.00	1	79.20	79.50	-1	230	-0.43%
2019/06/25	1	79.50	0	0.00	79.40	1	244	0.41%
2019/06/24	0	0.00	1	80.00	80.00	-1	247	-0.40%
2019/06/20	0	0.00	1	80.10	80.00	-1	249	-0.40%
2019/06/19	1	79.50	0	0.00	79.50	1	250	0.40%
2019/06/17	1	79.50	0	0.00	79.20	1	253	0.39%
2019/06/10	1	79.70	0	0.00	80.00	1	299	0.33%
2019/06/06	0	0.00	1	78.00	77.60	-1	302	-0.33%
2019/06/05	1	78.30	0	0.00	78.00	1	303	0.33%
2019/04/11	0	0.00	5	86.00	85.20	-5	332	-1.50%
2019/04/03	1	85.20	0	0.00	84.90	1	323	0.31%
2019/03/28	5	86.00	0	0.00	84.90	5	312	1.60%
2019/02/27	0	0.00	1	83.50	83.10	-1	370	-0.27%
2019/02/15	1	85.60	0	0.00	85.50	1	438	0.23%
2019/02/12	0	0.00	13	83.71	84.50	-13	413	-3.15%
2019/01/28	0	0.00	1	80.20	80.00	-1	391	-0.26%
2019/01/09	0	0.00	5	78.20	78.50	-5	417	-1.20%
2018/12/19	2	78.95	0	0.00	79.00	2	476	0.42%
2018/12/18	1	80.30	0	0.00	79.80	1	474	0.21%
2018/12/17	8	81.65	0	0.00	80.60	8	472	1.69%
2018/12/14	0	0.00	1	82.60	82.10	-1	457	-0.22%
2018/12/12	0	0.00	1	80.50	82.90	-1	434	-0.23%
2018/12/10	2	77.85	0	0.00	77.60	2	425	0.47%
2018/12/05	2	81.65	0	0.00	82.30	2	423	0.47%
2018/12/03	0	0.00	1	83.30	82.80	-1	421	-0.24%
2018/11/27	0	0.00	2	76.10	78.90	-2	383	-0.52%
2018/11/22	0	0.00	2	76.80	75.80	-2	377	-0.53%
2018/11/16	0	0.00	6	74.35	74.90	-6	345	-1.74%
2018/11/14	0	0.00	1	68.90	71.50	-1	346	-0.29%
2018/11/13	2	66.60	0	0.00	66.60	2	348	0.57%
2018/11/01	0	0.00	1	64.20	64.00	-1	352	-0.28%
2018/10/24	1	63.10	0	0.00	63.60	1	344	0.29%
2018/10/18	0	0.00	1	66.50	66.10	-1	341	-0.29%
2018/10/11	1	64.20	0	0.00	64.10	1	345	0.29%
2018/10/08	6	71.60	0	0.00	71.20	6	322	1.86%
2018/10/05	2	77.30	0	0.00	77.10	2	312	0.64%
2018/09/12	1	83.10	0	0.00	84.60	1	364	0.27%
2018/09/07	2	85.10	0	0.00	85.40	2	388	0.52%
2018/09/06	0	0.00	1	88.40	88.20	-1	390	-0.26%
2018/08/31	0	0.00	1	87.50	87.90	-1	506	-0.20%
2018/08/30	0	0.00	1	86.90	87.00	-1	531	-0.19%
2018/08/29	0	0.00	1	86.40	86.40	-1	555	-0.18%
2018/08/28	1	82.60	0	0.00	82.70	1	554	0.18%
2018/08/24	2	81.70	0	0.00	80.60	2	596	0.34%
2018/08/23	1	83.00	0	0.00	82.50	1	607	0.16%
2018/08/22	0	0.00	2	87.40	88.00	-2	608	-0.33%
2018/08/20	0	0.00	1	87.40	88.10	-1	714	-0.14%
2018/08/09	2	87.00	0	0.00	87.00	2	747	0.27%
2018/08/01	1	86.00	0	0.00	85.80	1	855	0.12%
2018/07/13	0	0.00	1	90.30	88.50	-1	903	-0.11%
2018/07/09	0	0.00	1	88.20	87.70	-1	959	-0.10%
2018/06/22	1	90.20	0	0.00	90.10	1	1,132	0.09%
2018/06/21	0	0.00	1	93.20	91.30	-1	1,129	-0.09%
2018/06/14	2	92.00	0	0.00	91.50	2	1,107	0.18%
2018/06/13	2	92.45	2	93.00	92.00	0	1,101	0.00%
2018/06/12	10	94.88	10	95.00	94.10	0	1,088	0.00%
2018/06/11	0	0.00	5	97.32	97.50	-5	1,061	-0.47%
2018/06/08	1	94.10	1	94.50	96.00	0	1,012	0.00%
2018/06/07	1	92.30	1	94.50	92.30	0	967	0.00%
2018/06/06	12	92.87	0	0.00	92.50	12	949	1.26%
2018/06/05	0	0.00	1	90.20	90.10	-1	925	-0.11%
2018/06/04	0	0.00	2	92.40	91.20	-2	932	-0.21%
2018/06/01	0	0.00	20	92.40	90.80	-20	914	-2.19%
2018/05/31	10	89.80	1	91.30	90.00	9	883	1.02%
2018/05/30	10	90.00	0	0.00	90.00	10	864	1.16%
2018/05/29	0	0.00	3	89.50	88.90	-3	851	-0.35%
2018/05/28	5	87.36	18	89.48	92.00	-13	822	-1.58%
2018/05/25	11	84.17	4	83.43	83.80	7	739	0.95%
2018/05/17	2	78.80	2	80.30	78.60	0	700	0.00%
2018/05/16	1	80.20	0	0.00	79.90	1	694	0.14%
2018/05/15	9	80.90	0	0.00	81.40	9	689	1.30%
2018/05/11	1	85.80	0	0.00	85.00	1	652	0.15%
2018/05/10	1	87.50	2	86.70	86.60	-1	642	-0.16%
2018/05/09	3	87.47	1	87.70	87.20	2	628	0.32%
2018/05/03	1	85.80	1	86.70	84.50	0	589	0.00%
2018/04/25	1	83.90	0	0.00	84.00	1	581	0.17%
2018/04/24	0	0.00	1	84.70	84.70	-1	574	-0.17%
2018/04/19	0	0.00	3	91.30	90.40	-3	582	-0.51%
2018/04/17	1	91.50	0	0.00	90.60	1	567	0.18%
2018/04/02	4	95.80	2	95.05	94.00	2	501	0.40%
2018/03/31	0	0.00	1	93.90	96.30	-1	437	-0.23%
2018/03/30	1	88.30	3	89.57	93.00	-2	386	-0.52%
2018/03/28	0	0.00	1	83.60	85.60	-1	345	-0.29%
2018/03/27	1	82.70	0	0.00	82.80	1	332	0.30%
2018/03/23	4	84.30	0	0.00	83.70	4	332	1.20%
2018/03/08	0	0.00	1	85.20	84.80	-1	344	-0.29%
2018/02/27	1	82.90	0	0.00	82.60	1	393	0.25%
2018/02/12	0	0.00	1	79.40	79.70	-1	435	-0.23%
2018/02/09	1	77.00	1	76.30	79.40	0	438	0.00%
2018/02/07	1	81.80	0	0.00	81.80	1	447	0.22%
2018/02/06	1	78.70	0	0.00	79.10	1	454	0.22%
2018/01/22	0	0.00	1	87.10	87.10	-1	498	-0.20%
2018/01/16	4	86.80	1	88.10	87.30	3	502	0.60%
2018/01/15	0	0.00	5	83.10	83.10	-5	489	-1.02%
2018/01/09	0	0.00	1	84.70	84.70	-1	508	-0.20%
2018/01/08	0	0.00	3	85.30	85.60	-3	512	-0.59%
2018/01/03	0	0.00	1	86.20	86.70	-1	522	-0.19%
2018/01/02	0	0.00	2	85.20	85.00	-2	530	-0.38%