台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    687
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉詮電 (2436)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.163.701063.0063.00-9.92,284-0.43%
2024/03/19263.1000.0063.1022,5030.08%
2024/03/18262.90163.0063.3012,5240.04%
2024/03/15163.2000.0062.7012,5790.04%
2024/03/14263.25164.0064.0012,6090.04%
2024/03/13163.3000.0063.2012,6370.04%
2024/03/08164.7000.0063.3012,8100.04%
2024/03/07264.6000.0064.4022,8900.07%
2024/03/06365.2000.0065.2032,9370.10%
2024/03/05366.6000.0066.6033,0050.10%
2024/03/04167.5000.0067.2013,1940.03%
2024/03/01166.9000.0066.7013,2800.03%
2024/02/27168.0000.0067.9013,5980.03%
2024/02/2300.00669.5769.40-64,189-0.14%
2024/02/2200.00270.6570.70-24,317-0.05%
2024/02/2100.00170.5070.80-14,392-0.02%
2024/02/20370.67369.5369.2004,4320.00%
2024/02/1900.00269.4069.70-24,451-0.04%
2024/02/1600.00969.4169.80-94,564-0.20%
2024/02/15667.82367.8368.4034,5680.07%
2024/02/05764.23564.1664.4024,5430.04%
2024/02/0200.00565.0065.00-54,569-0.11%
2024/01/30365.80165.5065.5024,6050.04%
2024/01/29166.601066.8066.80-94,596-0.20%
2024/01/26266.50566.6066.20-34,619-0.06%
2024/01/25266.8500.0066.8024,6480.04%
2024/01/23267.70267.3568.2004,7370.00%
2024/01/22167.3000.0067.6014,7520.02%
2024/01/18166.1000.0066.1014,8690.02%
2024/01/17567.70167.3067.2044,9720.08%
2024/01/15268.00167.7069.0014,9880.02%
2024/01/12666.25167.2066.2055,0030.10%
2024/01/10267.5000.0067.5025,1830.04%
2024/01/09368.40168.0068.0025,3090.04%
2024/01/08268.75168.9068.7015,3180.02%
2024/01/05171.30272.6571.80-15,261-0.02%
2024/01/04371.03170.7070.8025,2380.04%
2024/01/03372.5000.0071.8035,2760.06%
2023/12/29273.15172.0073.6015,2770.02%
2023/12/281974.4413.474.8474.005.65,2180.11%
2023/12/27171.70372.6372.90-25,007-0.04%
2023/12/26169.90170.2069.9004,9060.00%
2023/12/25369.5000.0069.3034,8890.06%
2023/12/2200.00269.6569.80-24,878-0.04%
2023/12/21368.50168.4067.7024,8610.04%
2023/12/2000.00367.7068.60-34,875-0.06%
2023/12/19167.3000.0067.3014,8850.02%
2023/12/18368.37168.2068.1024,9470.04%
2023/12/15669.0800.0068.1065,0140.12%
2023/12/14871.21370.3069.8055,1320.10%
2023/12/07274.0000.0071.5025,7290.03%
2023/12/06274.1500.0073.9025,8910.03%
2023/12/0500.00275.5574.60-26,196-0.03%
2023/12/04176.4000.0076.1016,6410.02%
2023/11/3000.00278.3579.00-27,929-0.03%
2023/11/29177.90278.5578.80-18,492-0.01%
2023/11/28277.20877.7877.70-68,565-0.07%
2023/11/27677.121378.0076.10-79,162-0.08%
2023/11/24976.84677.4076.5039,9540.03%
2023/11/22575.261975.7876.30-149,991-0.14%
2023/11/21372.43872.9472.80-59,588-0.05%
2023/11/20571.30771.7071.20-29,539-0.02%
2023/11/17169.7000.0069.8019,4580.01%
2023/11/16168.2000.0068.1019,3740.01%
2023/11/15169.102369.3669.00-229,323-0.24%
2023/11/14166.503367.3367.60-329,220-0.35%
2023/11/13164.404163.9965.70-409,197-0.43%
2023/11/101263.8800.0063.60129,1750.13%
2023/11/081666.4400.0066.60169,1270.18%
2023/11/071367.4000.0066.90139,1170.14%
2023/11/06167.60167.7067.7009,1200.00%
2023/11/031067.2000.0067.00109,1170.11%
2023/11/022767.9000.0067.90279,1010.30%
2023/11/01564.90665.5266.00-19,080-0.01%
2023/10/31465.70164.5064.3039,0530.03%
2023/10/3000.00168.7067.60-19,035-0.01%
2023/10/27168.4000.0067.6019,0290.01%
2023/10/261067.6200.0067.50109,0320.11%
2023/10/2500.00170.0070.60-18,956-0.01%
2023/10/24169.0000.0069.1018,8910.01%
2023/10/2300.001071.0170.50-108,908-0.11%
2023/10/20369.1300.0070.4038,9050.03%
2023/10/19469.582970.6670.90-258,926-0.28%
2023/10/183368.38368.4368.30308,9060.34%
2023/10/1700.00272.4571.50-29,037-0.02%
2023/10/16268.5000.0068.8028,9610.02%
2023/10/12171.704170.7071.30-409,074-0.44%
2023/10/064071.2000.0071.00409,4100.43%
2023/10/0500.00171.2071.40-19,454-0.01%
2023/10/03271.456571.3071.00-639,788-0.64%
2023/10/0200.00169.0069.00-19,922-0.01%
2023/09/2700.00267.0067.70-210,038-0.02%
2023/09/25169.10268.6068.30-110,000-0.01%
2023/09/21468.88168.9068.8039,9330.03%
2023/09/20671.73271.3070.8049,8510.04%
2023/09/192472.381272.1772.20129,7680.12%
2023/09/1800.00176.3073.70-19,610-0.01%
2023/09/15475.28373.6774.0019,4770.01%
2023/09/14374.5000.0074.5039,3660.03%
2023/09/131372.9300.0072.90139,2350.14%
2023/09/112173.98274.1074.20198,9270.21%
2023/09/08674.77674.7375.1008,8190.00%
2023/09/075074.543774.7073.30138,5550.15%
2023/09/062875.801075.8375.00188,2290.22%
2023/09/052878.791577.8777.50137,9500.16%
2023/09/042275.124377.9078.60-216,954-0.30%
2023/09/011271.74972.0771.5036,3100.05%
2023/08/311772.76471.8071.50136,0690.21%
2023/08/302070.372971.8273.30-95,483-0.16%
2023/08/29563.9219764.8866.70-1924,563-4.21% 大賣/鉅額交易
2023/08/28460.85360.8060.7014,1870.02%
2023/08/25258.7000.0058.2024,1270.05%
2023/08/24660.631162.2560.40-54,107-0.12%
2023/08/22258.6000.0058.6024,0060.05%
2023/08/2100.00259.5559.20-23,998-0.05%
2023/08/18459.58360.4059.9013,9890.03%
2023/08/1600.00157.9057.80-13,952-0.03%
2023/08/0800.00458.0358.30-43,901-0.10%
2023/08/07157.10158.7058.7003,8960.00%
2023/08/02858.40357.7058.0053,8810.13%
2023/08/01660.1000.0060.5063,8240.16%
2023/07/31561.6600.0060.2053,8010.13%
2023/07/28561.30161.5061.7043,7440.11%
2023/07/2700.00761.9361.20-73,716-0.19%
2023/07/26960.60160.0060.0083,6570.22%
2023/07/25261.00460.9860.70-23,584-0.06%
2023/07/24960.39160.8060.0083,5570.22%
2023/07/21862.03261.3561.9063,4930.17%
2023/07/202463.7917664.9763.10-1523,444-4.41% 大賣/鉅額交易
2023/07/19161.00660.9560.60-53,183-0.16%
2023/07/1800.00260.1060.10-23,141-0.06%
2023/07/171260.6800.0060.50123,0860.39%
2023/07/1432763.321363.7862.803143,00710.44% 大買/鉅額交易
2023/07/1300.00160.4060.30-12,708-0.04%
2023/07/12559.00157.7058.0042,5960.15%
2023/07/11757.54558.3058.3022,5280.08%
2023/07/10859.30960.4758.10-12,452-0.04%
2023/07/07457.401757.3557.90-132,163-0.60%
2023/07/061255.53455.9355.2081,9560.41%
2023/07/0500.00154.2053.70-11,856-0.05%
2023/07/04153.4000.0053.3012,0230.05%
2023/06/2800.00252.5052.00-22,277-0.09%
2023/06/27351.7000.0051.7032,2850.13%
2023/06/26153.1000.0052.1012,2940.04%
2023/06/21353.131053.2053.00-72,318-0.30%
2023/06/20154.10254.1054.10-12,318-0.04%
2023/06/16355.53156.6055.2022,3290.09%
2023/06/15156.80157.0056.7002,2900.00%
2023/06/14856.60256.1555.7062,2620.27%
2023/06/13459.95359.7058.9012,1430.05%
2023/06/12659.532159.2060.50-152,067-0.73%
2023/06/09156.50257.5058.00-11,891-0.05%
2023/06/08355.67756.1155.50-41,823-0.22%
2023/06/0700.00853.8054.10-81,748-0.46%
2023/06/06653.83554.7253.0011,7980.06%
2023/06/05255.70456.2854.80-21,781-0.11%
2023/06/0200.00353.1353.20-31,682-0.18%
2023/06/01151.70152.1052.3001,6790.00%
2023/05/3100.00652.4252.20-61,728-0.35%
2023/05/2900.00651.2051.60-61,787-0.34%
2023/05/26249.95250.0049.7001,8100.00%
2023/05/2400.00149.9550.60-11,903-0.05%
2023/05/231050.1400.0050.10101,9300.52%
2023/05/2200.00249.3049.55-21,948-0.10%
2023/05/191048.9400.0048.85101,9640.51%
2023/05/18148.4000.0048.5511,9660.05%
2023/05/12146.3000.0046.8012,0200.05%
2023/04/25248.5000.0046.9022,6400.08%
2023/04/24248.9000.0048.9522,6790.07%
2023/04/21149.5000.0049.4012,7410.04%
2023/04/20451.0000.0050.6042,7280.15%
2023/04/19352.0000.0052.0032,7170.11%
2023/04/18152.6000.0052.5012,7110.04%
2023/04/1400.001052.9052.90-102,691-0.37%
2023/04/13153.00153.5052.7002,6800.00%
2023/04/12254.0500.0054.3022,6560.08%
2023/04/11253.75653.8353.90-42,632-0.15%
2023/04/10153.0000.0053.5012,5950.04%
2023/04/071255.19354.2753.7092,5530.35%
2023/04/06455.1818.154.0655.50-14.12,363-0.60%
2023/03/3100.001950.9451.10-192,106-0.90%
2023/03/30250.3500.0050.0022,0900.10%
2023/03/291149.7600.0049.60112,0920.53%
2023/03/281050.3000.0050.30102,0920.48%
2023/03/27551.74151.8051.5042,0860.19%
2023/03/2400.00552.6652.80-52,077-0.24%
2023/03/22152.8000.0051.4012,0230.05%
2023/03/2100.001051.3051.30-101,974-0.51%
2023/03/2000.00150.4051.00-11,963-0.05%
2023/03/161149.94250.5049.9591,9720.46%
2023/03/1500.001051.4050.80-101,982-0.50%
2023/03/141349.081049.8649.7531,9880.15%
2023/03/13248.73249.2549.6002,0480.00%
2023/03/101350.25150.6049.95122,1160.57%
2023/03/09152.40252.9051.90-12,129-0.05%
2023/03/0800.00151.5051.40-12,075-0.05%
2023/03/07451.7500.0051.6042,0730.19%
2023/03/0300.00452.9551.80-42,096-0.19%
2023/03/02151.901252.1752.20-112,103-0.52%
2023/03/0100.001150.8050.90-112,040-0.54%
2023/02/241349.90250.9050.60112,0310.54%
2023/02/23751.231351.4850.90-62,000-0.30%
2023/02/22450.58251.3051.1021,9860.10%
2023/02/21350.40250.4050.8011,9650.05%
2023/02/20149.70149.6050.0001,9780.00%
2023/02/1700.00549.2049.55-51,987-0.25%
2023/02/15347.50247.7847.8512,0550.05%
2023/02/14948.4700.0047.9092,0810.43%
2023/02/1000.00247.7547.25-22,172-0.09%
2023/02/081249.28249.3349.35102,2890.44%
2023/02/07148.95148.8549.0502,4010.00%
2023/02/06249.4800.0049.0522,4050.08%
2023/02/03850.3412.151.0050.90-4.12,381-0.17%
2023/02/02848.98649.1549.3522,2480.09%
2023/02/0100.00448.1048.30-42,614-0.15%
2023/01/31247.68147.5047.7512,6940.04%
2023/01/301348.25448.2048.3592,6270.34%
2023/01/1600.00846.0346.00-82,579-0.31%
2023/01/1300.00146.4046.35-12,578-0.04%
2023/01/12246.03346.3845.80-12,556-0.04%
2023/01/11446.35446.0146.3502,4950.00%
2023/01/0900.00144.0544.05-12,454-0.04%
2023/01/06143.7000.0043.5512,4710.04%
2022/12/19243.0000.0043.0022,6420.08%
2022/12/08045.6500.0045.5502,6860.00%
2022/12/051049.46249.9848.8582,6770.30%
2022/12/02448.58948.2348.65-52,632-0.19%
2022/12/01347.30547.1247.10-22,565-0.08%
2022/11/30245.6000.0045.9022,5590.08%
2022/11/28145.1500.0045.4012,5920.04%
2022/11/24946.52446.4346.8052,6090.19%
2022/11/22144.7000.0044.1012,5920.04%
2022/11/2100.00145.1044.90-12,697-0.04%
2022/11/1400.00444.3045.10-42,648-0.15%
2022/11/1000.004743.8343.90-472,603-1.81%
2022/11/09143.45243.6843.70-12,598-0.04%
2022/11/08744.511043.3743.20-32,609-0.11%
2022/11/071044.251344.5244.35-32,593-0.12%
2022/11/04342.93143.0543.2022,5230.08%
2022/11/031743.83643.3843.85112,4980.44%
2022/11/02342.53342.5342.6502,3930.00%
2022/11/01243.13142.6042.5012,4070.04%
2022/10/31242.80442.7342.60-22,367-0.08%
2022/10/281242.482542.5942.80-132,269-0.57%
2022/10/27141.251740.9542.20-161,869-0.86%
2022/10/26438.3500.0038.4041,7940.22%
2022/10/25439.10139.2038.5531,8160.17%
2022/10/24140.30540.2539.55-41,846-0.22%
2022/10/21339.1000.0038.7031,9300.16%
2022/10/20439.20639.7340.35-21,930-0.10%
2022/10/1900.00140.8040.20-11,934-0.05%
2022/10/18340.10139.7540.4521,9310.10%
2022/10/17438.38538.3640.00-11,938-0.05%
2022/10/14739.55440.0139.5531,9350.15%
2022/10/13438.4500.0036.9541,9430.21%
2022/10/11140.0000.0040.1511,9300.05%
2022/10/07142.70343.0042.75-21,935-0.10%
2022/10/0600.00143.6543.30-11,949-0.05%
2022/10/051343.15543.4943.5081,9520.41%
2022/10/04141.60141.9542.2001,9640.00%
2022/10/03141.35440.5641.10-31,967-0.15%
2022/09/301040.4500.0040.65102,0160.50%
2022/09/28540.1900.0039.0552,0630.24%
2022/09/27241.05141.5041.9012,0870.05%
2022/09/26240.50141.9040.3012,1150.05%
2022/09/23744.391.143.4543.2562,1520.28%
2022/09/21344.2500.0044.2532,1590.14%
2022/09/20345.230.145.6545.352.92,1570.13%
2022/09/190.246.2200.0044.800.22,1840.01%
2022/09/16646.8300.0046.5062,2060.27%
2022/09/15347.4500.0047.4532,2380.13%
2022/09/1400.00146.2047.15-12,269-0.04%
2022/09/1312.148.92149.3048.2011.12,2900.48%
2022/09/12248.301.148.5848.2512,3430.04%
2022/09/08347.6700.0047.6032,3860.13%
2022/09/07148.2000.0048.0012,4360.04%
2022/09/0600.00148.7049.30-12,433-0.04%
2022/09/05250.5000.0050.0022,4200.08%
2022/09/02851.7300.0051.6082,4250.33%
2022/08/31356.1300.0056.5032,4070.12%
2022/08/29156.0000.0055.5012,4710.04%
2022/08/26260.55659.3358.50-42,460-0.16%
2022/08/2500.00758.3658.80-72,383-0.29%
2022/08/245.156.5800.0056.505.12,3910.21%
2022/08/231.356.0700.0056.801.32,4490.05%
2022/08/22357.20257.4057.0012,4790.04%
2022/08/182.157.6100.0057.802.12,4970.08%
2022/08/160.157.00356.8057.00-2.92,495-0.12%
2022/08/1500.00256.8056.90-22,493-0.08%
2022/08/12253.50754.3155.20-52,460-0.20%
2022/08/1100.00151.8052.10-12,407-0.04%
2022/08/10249.55250.5050.0002,4670.00%
2022/08/09851.1600.0050.7082,4930.32%
2022/08/08151.00152.0051.8002,4920.00%
2022/08/0500.00153.3053.00-12,481-0.04%
2022/08/04151.5000.0052.4012,5000.04%
2022/08/02152.4000.0053.1012,5220.04%
2022/08/01652.63353.1753.2032,5270.12%
2022/07/29753.54152.9053.6062,6050.23%
2022/07/28755.21458.0553.6032,6270.11%
2022/07/27253.90154.5054.7012,5630.04%
2022/07/26255.45154.2054.2012,5730.04%
2022/07/25156.7000.0057.0012,5890.04%
2022/07/2000.00256.7056.20-22,764-0.07%
2022/07/1900.00155.1055.10-12,822-0.04%
2022/07/18155.7000.0055.1012,9290.03%
2022/07/1500.00454.6054.70-42,962-0.14%
2022/07/14151.40353.1754.00-22,960-0.07%
2022/07/13152.20352.8052.20-22,953-0.07%
2022/07/121151.10751.1150.9042,9560.14%
2022/07/1100.00254.2553.90-22,948-0.07%
2022/07/08254.65754.5754.50-52,960-0.17%
2022/07/07153.60353.1053.50-22,942-0.07%
2022/07/06351.77154.0051.2022,9740.07%
2022/07/05254.20253.8555.0002,9850.00%
2022/07/0400.00252.3052.10-22,953-0.07%
2022/07/01452.15150.8050.3032,9430.10%
2022/06/30155.3000.0055.0012,8970.03%
2022/06/29858.051158.0058.00-32,894-0.10%
2022/06/28159.00158.9059.4002,9260.00%
2022/06/271059.50659.8360.1042,9750.13%
2022/06/24157.10457.4357.30-32,968-0.10%
2022/06/23555.70256.0555.6032,9970.10%
2022/06/22557.52256.7056.7033,0310.10%
2022/06/21258.85458.3059.70-23,034-0.07%
2022/06/20656.2300.0056.1063,1190.19%
2022/06/17461.13560.5260.80-13,079-0.03%
2022/06/16264.20564.4061.00-33,067-0.10%
2022/06/15165.5000.0065.5013,0350.03%
2022/06/1400.00166.1067.00-13,088-0.03%
2022/06/13266.7500.0066.6023,1550.06%
2022/06/10269.1500.0069.5023,2270.06%
2022/06/0900.00171.0070.60-13,238-0.03%
2022/06/08170.1000.0070.8013,2390.03%
2022/06/07168.10469.3570.90-33,246-0.09%
2022/06/06269.3000.0069.0023,2360.06%
2022/06/02570.6000.0069.9053,3090.15%
2022/06/01170.10270.7071.10-13,363-0.03%
2022/05/3100.00469.7570.50-43,453-0.12%
2022/05/30168.00567.9868.30-43,705-0.11%
2022/05/27566.38366.7766.1023,7150.05%
2022/05/26666.78167.2065.7053,7320.13%
2022/05/2400.00167.2066.30-13,816-0.03%
2022/05/232.168.3300.0067.902.13,8220.05%
2022/05/19167.20168.8068.7004,0220.00%
2022/05/18269.0500.0069.4024,2630.05%
2022/05/1700.00168.9069.30-14,911-0.02%
2022/05/16166.70267.0066.60-14,929-0.02%
2022/05/13165.80366.2366.10-24,975-0.04%
2022/05/12365.5700.0064.2035,0260.06%
2022/05/1100.00267.0566.80-25,077-0.04%
2022/05/1000.00165.8066.00-15,178-0.02%
2022/05/09165.5000.0065.5015,3850.02%
2022/05/061166.412166.7266.50-105,414-0.18%
2022/05/05572.36672.8572.20-15,389-0.02%
2022/05/04171.6000.0070.3015,4220.02%
2022/04/290.170.0000.0069.500.15,5300.00%
2022/04/28269.55269.8470.0005,5530.00%
2022/04/271166.101965.7669.10-85,554-0.14%
2022/04/26170.501069.3069.30-95,488-0.16%
2022/04/25674.201272.7271.60-65,471-0.11%
2022/04/22879.381578.8778.60-75,441-0.13%
2022/04/21475.38376.4078.0015,4370.02%
2022/04/20176.00276.1576.10-15,440-0.02%
2022/04/19275.90176.0075.5015,4860.02%
2022/04/18277.10476.0876.00-25,539-0.04%
2022/04/150.177.701577.1977.10-14.95,594-0.27%
2022/04/13180.10279.3580.30-15,731-0.02%
2022/04/125.177.80278.0577.803.15,8120.05%
2022/04/11679.70179.1079.0055,7910.09%
2022/04/08182.802082.5082.50-195,830-0.33%
2022/04/0700.00184.1082.00-15,864-0.02%
2022/04/06283.9500.0084.0025,9330.03%
2022/04/010.185.40185.2085.30-16,157-0.02%
2022/03/312086.32486.6886.20166,2750.25%
2022/03/30988.171488.5987.60-56,313-0.08%
2022/03/29186.70187.1086.8006,4480.00%
2022/03/281786.16186.2086.20166,7200.24%
2022/03/251289.42688.9088.6067,2370.08%
2022/03/24588.68589.9090.0007,3570.00%
2022/03/232.290.091390.3790.00-10.87,554-0.14%
2022/03/22888.00288.2088.2067,9040.08%
2022/03/212.286.98587.8488.00-2.88,016-0.03%
2022/03/181.185.89286.8587.40-0.98,095-0.01%
2022/03/171.585.751085.8087.20-8.58,217-0.10%
2022/03/16983.353182.7182.90-228,309-0.26%
2022/03/151485.07184.5084.50138,3230.16%
2022/03/1400.002089.0088.20-208,386-0.24%
2022/03/110.187.90187.7088.80-18,645-0.01%
2022/03/10389.1700.0088.2038,8990.03%
2022/03/09786.54187.0086.7069,1890.07%
2022/03/0821.185.641186.9585.0010.19,5890.11%
2022/03/072188.5900.0088.502110,2890.20%
2022/03/04393.37195.1092.50210,4840.02%
2022/03/033794.311194.3394.202610,6730.24%
2022/03/02890.36389.9091.00510,6180.05%
2022/03/0100.00490.2090.50-410,812-0.04%
2022/02/25688.83289.2588.60411,0520.04%
2022/02/24388.605687.2987.10-5311,264-0.47%
2022/02/23490.63590.7291.20-111,617-0.01%
2022/02/2216.189.501190.9089.605.111,9520.04%
2022/02/211093.29494.3593.00612,2070.05%
2022/02/18994.081894.0395.40-912,829-0.07%
2022/02/174795.4122.395.6393.0024.713,3410.19%
2022/02/16291.05591.8091.40-314,010-0.02%
2022/02/15590.42591.9289.40015,0100.00%
2022/02/14690.63190.4090.30516,6740.03%
2022/02/11193.10792.7093.10-616,750-0.04%
2022/02/102393.471792.6292.60616,9160.04%
2022/02/091092.221492.6993.10-416,994-0.02%
2022/02/081888.22788.4388.301116,8380.07%
2022/02/072386.902187.5888.00216,8900.01%
2022/01/26886.001286.0887.00-416,989-0.02%
2022/01/251884.431783.9584.10117,5090.01%
2022/01/24281.75283.7084.00017,9670.00%
2022/01/21485.001.186.3683.902.918,0580.02%
2022/01/20187.20488.0088.00-318,192-0.02%
2022/01/19387.77287.0086.60118,3160.01%
2022/01/18287.75588.2487.70-318,600-0.02%
2022/01/17185.90386.2087.30-218,746-0.01%
2022/01/1413.284.35685.2384.407.219,1410.04%
2022/01/13288.500.188.4087.10219,4340.01%
2022/01/122.387.72888.6088.10-5.819,695-0.03%
2022/01/11589.42289.4088.70319,8490.02%
2022/01/10191.20591.0891.50-419,979-0.02%
2022/01/079.291.0600.0090.609.220,0910.05%
2022/01/06692.101493.3394.40-820,176-0.04%
2022/01/055.193.05392.8093.002.120,3340.01%
2022/01/04395.93195.9095.60220,3500.01%
2022/01/034.195.98298.0595.702.120,6000.01%
2021/12/30396.77197.0096.60220,7690.01%
2021/12/29997.14397.5097.10621,0600.03%
2021/12/281797.681998.1497.10-221,406-0.01%
2021/12/27397.90697.4697.60-321,659-0.01%
2021/12/24795.99295.9095.40522,3240.02%
2021/12/23597.34797.2496.00-223,656-0.01%
2021/12/221298.885100.4097.60724,2690.03%
2021/12/211699.4621.299.8999.00-5.224,683-0.02%
2021/12/20397.93397.0397.00025,1110.00%
2021/12/17796.0918.395.5796.60-11.325,525-0.04%
2021/12/16995.8214.595.9396.30-5.525,423-0.02%
2021/12/15390.37790.5791.80-425,084-0.02%
2021/12/1410.188.92388.9388.507.125,0640.03%
2021/12/136.390.77390.9490.103.325,2020.01%
2021/12/106.291.59291.4090.904.225,1300.02%
2021/12/0911.494.4500.0094.0011.425,1120.05%
2021/12/08695.87795.9694.70-125,2050.00%
2021/12/0713.298.43597.6095.008.225,4140.03%
2021/12/06799.668.199.6999.30-1.125,3660.00%
2021/12/031197.582098.8899.00-925,346-0.04%
2021/12/0214.397.88997.1196.005.325,4480.02%
2021/12/0118.296.981198.02100.507.225,9160.03%
2021/11/308.394.71295.1692.806.326,2700.02%
2021/11/29891.98791.4692.20126,5520.00%
2021/11/261096.026.196.6894.60426,4350.01%
2021/11/259.197.35398.0395.706.126,2820.02%
2021/11/24798.93699.0999.50126,1320.00%
2021/11/2311101.148100.8098.90325,9640.01%
2021/11/2269105.6351101.33101.001825,8070.07%
2021/11/1920104.8811105.55106.50925,4640.04%
2021/11/1814104.939104.50104.00525,1660.02%
2021/11/1737108.4615111.50108.502224,8730.09%
2021/11/1617108.3024106.56110.00-724,203-0.03%
2021/11/1548106.6450.3106.00108.00-2.323,487-0.01%
2021/11/122699.3729.198.86102.50-3.122,181-0.01%
2021/11/112691.2251.290.3693.40-25.221,178-0.12%
2021/11/10785.101684.5385.00-919,506-0.05%
2021/11/092783.862884.9284.50-119,431-0.01%
2021/11/081682.85382.6082.501319,2530.07%
2021/11/05280.10280.1580.90019,1870.00%
2021/11/041081.50081.6080.501019,1780.05%
2021/11/035.380.78181.0080.904.319,1570.02%
2021/11/0222.183.834787.2080.10-24.919,153-0.13%
2021/11/0110.284.7916.585.9189.00-6.318,596-0.03%
2021/10/295.183.47981.7881.10-3.918,170-0.02%
2021/10/28682.381182.6182.50-518,092-0.03%
2021/10/272379.93581.0681.801817,9800.10%
2021/10/2610.281.13680.1878.204.217,9280.02%
2021/10/25283.65283.4082.90017,8040.00%
2021/10/221583.0818.283.0984.20-3.217,909-0.02%
2021/10/21881.5810.582.0882.50-2.517,779-0.01%
2021/10/20378.301178.8979.90-817,541-0.05%
2021/10/191272.671374.5975.90-117,696-0.01%
2021/10/1833.271.764471.8273.10-10.818,107-0.06%
2021/10/151973.291974.0873.40018,0970.00%
2021/10/1428.371.872273.2272.206.218,1200.03%
2021/10/1316.573.78476.3072.5012.518,1170.07%
2021/10/12979.221779.1177.90-818,058-0.04%
2021/10/081579.661280.5580.30318,0880.02%
2021/10/07879.79780.2380.90118,1140.01%
2021/10/062779.20379.7777.702418,6250.13%
2021/10/051278.411480.1181.40-219,044-0.01%
2021/10/04380.61080.9077.90318,8550.02%
2021/10/015482.754884.2383.70618,7210.03%
2021/09/308989.319089.1585.90-118,543-0.01%
2021/09/291288.67789.4490.50517,4350.03%
2021/09/281388.602387.9089.80-1017,263-0.06%
2021/09/272187.561588.4486.70617,3720.03%
2021/09/24382.291784.6186.00-1416,747-0.08%
2021/09/23479.98379.7779.10116,2430.01%
2021/09/22279.20579.6479.20-316,431-0.02%
2021/09/17378.87178.8080.50216,4610.01%
2021/09/16679.45879.6279.90-216,462-0.01%
2021/09/15377.40477.5077.10-116,364-0.01%
2021/09/14578.70378.9078.90216,5630.01%
2021/09/131080.881180.0979.20-116,583-0.01%
2021/09/101879.092179.0682.30-316,488-0.02%
2021/09/09675.601177.2178.80-516,198-0.03%
2021/09/083475.602174.9475.401316,0620.08%
2021/09/071578.141280.8976.80315,9700.02%
2021/09/064186.226086.9685.30-1915,660-0.12%
2021/09/032785.381985.3486.30814,9060.05%
2021/09/02679.482379.6780.90-1713,965-0.12%
2021/09/01276.751574.7576.80-1313,801-0.09%
2021/08/311072.42173.3072.30913,7610.07%
2021/08/30573.98275.4073.00314,2220.02%
2021/08/27374.97174.8075.10214,7870.01%
2021/08/261176.02176.3074.901014,8740.07%
2021/08/25374.50573.9274.10-215,033-0.01%
2021/08/24572.58472.3872.30115,3160.01%
2021/08/2300.00373.0074.00-315,767-0.02%
2021/08/20269.653.169.9270.10-1.116,231-0.01%
2021/08/19170.29368.5168.10-216,345-0.01%
2021/08/18366.30868.9971.20-516,518-0.03%
2021/08/17567.77070.6066.80517,0000.03%
2021/08/16270.53769.8370.20-517,306-0.03%
2021/08/13572.34170.7070.70417,5200.02%
2021/08/12473.10473.8974.80017,6160.00%
2021/08/11673.251874.3971.70-1217,905-0.07%
2021/08/10976.20276.9076.00718,0840.04%
2021/08/091078.33278.2077.10818,3540.04%
2021/08/06181.80282.5080.20-118,642-0.01%
2021/08/05180.101080.0079.40-919,042-0.05%
2021/08/04179.7000.0079.40120,1520.00%
2021/08/03178.901378.9079.80-1220,330-0.06%
2021/08/02577.482276.9077.20-1720,587-0.08%
2021/07/304.179.67979.4177.60-4.920,805-0.02%
2021/07/292778.32478.7878.602321,1230.11%
2021/07/282479.8511.479.5778.2012.621,2240.06%
2021/07/271587.431587.5785.70021,3150.00%
2021/07/261485.991185.9686.30321,3230.01%
2021/07/232888.095286.8884.10-2421,540-0.11%
2021/07/2229.287.325588.3291.00-25.821,510-0.12%
2021/07/2117.283.902484.2583.20-6.821,221-0.03%
2021/07/201584.07983.2081.80621,6700.03%
2021/07/192684.772585.0685.30121,9350.00%
2021/07/162184.411583.8083.50622,2580.03%
2021/07/152182.511283.4683.70922,6250.04%
2021/07/144683.925282.3881.90-623,126-0.03%
2021/07/135888.7438.290.0484.5019.823,4080.08%
2021/07/123688.045588.8288.90-1923,504-0.08%
2021/07/091583.791684.2184.10-123,2820.00%
2021/07/081485.121384.1683.50123,9860.00%
2021/07/072883.942084.3283.10824,1880.03%
2021/07/06681.753281.6380.50-2623,819-0.11%
2021/07/05882.86783.1680.90123,8350.00%
2021/07/021579.198377.5681.40-6823,587-0.29%
2021/07/012675.771575.6377.001123,3340.05%
2021/06/30873.111173.6574.00-323,598-0.01%
2021/06/292774.793974.6773.20-1223,772-0.05%
2021/06/28573.504174.2574.50-3624,086-0.15%
2021/06/252073.4314.173.0972.60624,2130.02%
2021/06/24672.67473.0373.00224,2000.01%
2021/06/23272.351572.5974.30-1324,611-0.05%
2021/06/222769.991368.9968.501424,5000.06%
2021/06/212070.5900.0070.002024,4510.08%
2021/06/18572.6400.0072.40524,6730.02%
2021/06/17371.77272.7073.00124,6920.00%
2021/06/16373.231973.0372.30-1624,764-0.06%
2021/06/15473.802273.5374.10-1825,315-0.07%
2021/06/11773.01273.8072.10525,7060.02%
2021/06/101573.441272.3871.90325,6260.01%
2021/06/093073.251772.3172.501325,4940.05%
2021/06/08774.64975.5174.00-225,161-0.01%
2021/06/0721.175.881377.0174.908.125,0310.03%
2021/06/043275.654575.6876.00-1324,476-0.05%
2021/06/031372.57472.4072.90923,8500.04%
2021/06/022271.252071.5772.00223,6820.01%
2021/06/015573.811373.7873.204223,4410.18%
2021/05/312972.821873.3171.701123,0890.05%
2021/05/28366.901867.4469.20-1522,597-0.07%
2021/05/27763.17463.0363.10322,1270.01%
2021/05/261462.99663.0262.90821,9870.04%
2021/05/256764.90864.9964.305921,8190.27%
2021/05/242960.5321.959.5761.207.121,3890.03%
2021/05/211358.961257.5359.50121,0980.00%
2021/05/202157.78456.7055.801720,9470.08%
2021/05/191457.921258.2558.30220,8660.01%
2021/05/1810456.9512058.2758.50-1620,628-0.08% 大買/大賣/
2021/05/171755.103155.0553.20-1420,444-0.07%
2021/05/141759.032960.0656.00-1220,130-0.06%
2021/05/132959.232660.0757.90319,7790.02%
2021/05/12118.161.779963.1363.9019.119,2520.10% 大買/
2021/05/1127.662.662663.2261.501.618,1790.01%
2021/05/101367.332368.2466.10-1017,957-0.06%
2021/05/071673.162.573.1071.7013.517,6790.08%
2021/05/0619.569.45970.8470.2010.517,4440.06%
2021/05/055276.885177.3973.90117,0780.01%
2021/05/041679.562079.1277.80-416,994-0.02%
2021/05/033482.33782.6381.302716,7170.16%
2021/04/293185.352585.1882.30616,5870.04%
2021/04/281088.103288.2586.30-2216,669-0.13%
2021/04/272887.343487.7386.20-616,629-0.04%
2021/04/264688.203587.4488.401116,7390.07%
2021/04/231482.0132883.7583.80-31417,227-1.82% 大賣/鉅額交易
2021/04/225281.4535.579.5476.2016.517,8480.09%
2021/04/2134083.523283.5982.4030817,5721.75% 大買/鉅額交易
2021/04/201581.2132880.6082.10-31317,159-1.82% 大賣/鉅額交易
2021/04/19330.576.533176.4477.00299.516,6461.80% 大買/鉅額交易
2021/04/1616171.8518275.3376.70-2116,167-0.13% 大買/大賣/
2021/04/15466.5330769.1670.90-30315,460-1.96% 大賣/鉅額交易
2021/04/1435467.914065.7068.2031415,1452.07% 大買/鉅額交易
2021/04/131265.483966.0264.10-2714,454-0.19%
2021/04/124963.321563.2362.703414,0280.24%
2021/04/092163.5510.164.0063.501114,0270.08%
2021/04/0830.164.65565.2865.1025.114,0400.18%
2021/04/073963.704063.6664.70-114,381-0.01%
2021/04/062061.376460.7361.80-4414,284-0.31%
2021/04/011257.074156.3457.30-2913,930-0.21%
2021/03/316456.973157.1055.103313,8700.24%
2021/03/30654.382353.5454.60-1713,563-0.13%
2021/03/29552.161152.7452.00-613,527-0.04%
2021/03/265654.124154.4552.301513,9140.11%
2021/03/252451.871451.5152.001013,7880.07%
2021/03/241051.5521.451.5350.90-11.414,839-0.08%
2021/03/231852.112351.0451.00-514,826-0.03%
2021/03/22251.05250.5050.90014,6440.00%
2021/03/191051.00651.0050.80415,0850.03%
2021/03/183052.2216.152.3852.3013.915,9230.09%
2021/03/171550.032949.4949.85-1416,206-0.09%
2021/03/16346.901048.2046.80-716,394-0.04%
2021/03/15147.40147.8047.50016,5610.00%
2021/03/12147.1000.0047.00116,5750.01%
2021/03/11044.5000.0046.05016,7000.00%
2021/03/09543.2000.0043.85517,0840.03%
2021/03/08345.42245.4344.55117,2140.01%
2021/03/05445.2400.0045.40417,2620.02%
2021/03/04246.2500.0046.20217,2720.01%
2021/03/0300.00145.8047.20-117,293-0.01%
2021/03/02447.20847.9246.05-417,440-0.02%
2021/02/25747.21847.0747.20-117,460-0.01%
2021/02/244548.523048.1247.751517,4750.09%
2021/02/23347.6000.0047.75317,3780.02%
2021/02/2200.00547.4448.00-517,333-0.03%
2021/02/19246.053046.5246.65-2817,273-0.16%
2021/02/183246.06246.0546.053017,2110.17%
2021/02/172145.293444.1146.25-1317,159-0.08%
2021/02/05142.8500.0042.60117,1120.01%
2021/02/03543.4400.0043.20517,1120.03%
2021/02/021144.021043.8543.85117,1650.01%
2021/01/29543.29144.5043.00417,0990.02%
2021/01/28343.70943.8243.80-617,040-0.04%
2021/01/271744.341344.6844.35416,9930.02%
2021/01/262744.922645.2544.50116,9290.01%
2021/01/25943.82343.9543.95616,7410.04%
2021/01/224244.353944.4445.30316,6240.02%
2021/01/215045.884245.3044.45816,4350.05%
2021/01/201848.562848.3047.70-1015,990-0.06%
2021/01/192453.321453.9452.501015,6070.06%
2021/01/182855.182354.5055.00515,1880.03%
2021/01/158053.617153.3054.10914,1310.06%
2021/01/14149.453549.5849.20-3413,079-0.26%
2021/01/1300.00748.6148.75-712,864-0.05%
2021/01/12146.95347.7846.90-212,755-0.02%
2021/01/111549.15948.7548.75612,6410.05%
2021/01/08848.89549.0349.10312,6270.02%
2021/01/073448.414448.9648.80-1012,813-0.08%
2021/01/064247.644548.1247.85-312,819-0.02%
2021/01/05548.06347.4547.35212,5920.02%
2021/01/042348.9123449.2748.30-21112,479-1.69% 大賣/鉅額交易
2020/12/318150.294450.8049.653712,2320.30%
2020/12/3026450.8826552.3449.85-111,904-0.01% 大買/大賣/
2020/12/293049.454849.4249.15-1811,189-0.16%
2020/12/2825648.381948.6948.3023710,7222.21% 大買/鉅額交易
2020/12/251047.90748.4147.80310,4330.03%
2020/12/24747.6200.0047.50710,2200.07%
2020/12/232946.892547.1447.8549,9070.04%
2020/12/224949.074149.0545.9589,6840.08%
2020/12/21448.751748.5148.05-139,233-0.14%
2020/12/183851.096851.2751.30-308,837-0.34%
2020/12/17549.80649.8049.80-17,635-0.01%
2020/12/16245.30545.3045.30-37,550-0.04%
2020/12/153043.242743.3041.2037,4350.04%
2020/12/142345.7431.645.3344.85-8.66,960-0.12%
2020/12/111643.8510.445.0345.655.65,9750.09%
2020/12/103040.951040.7041.50205,0080.40%
2020/12/09140.001539.8540.05-144,322-0.32%
2020/12/08436.65336.8336.4514,1000.02%
2020/12/07335.93836.5836.60-54,030-0.12%
2020/12/04336.101035.8037.10-73,855-0.18%
2020/12/03234.501436.3936.70-123,772-0.32%
2020/12/021234.25934.7734.6033,8050.08%
2020/12/0100.00333.8233.80-33,678-0.08%
2020/11/3000.00433.3033.20-43,660-0.11%
2020/11/27633.08233.0533.1043,6660.11%
2020/11/262433.62434.2833.50203,6550.55%
2020/11/25332.50733.0633.50-43,482-0.11%
2020/11/24533.1200.0032.7053,4120.15%
2020/11/20332.95433.1432.95-13,325-0.03%
2020/11/19133.10233.3032.95-13,350-0.03%
2020/11/18132.80532.4532.80-43,348-0.12%
2020/11/17232.10332.4832.00-13,323-0.03%
2020/11/16132.0500.0032.2013,3620.03%
2020/11/13332.03332.2732.4003,3410.00%
2020/11/1200.001331.9131.75-133,258-0.40%
2020/11/11131.35531.4231.45-43,224-0.12%
2020/11/101031.54131.5531.4593,2140.28%
2020/11/09230.9000.0031.0023,1260.06%
2020/11/06331.20230.9030.4013,0990.03%
2020/11/03130.6000.0030.5513,0960.03%
2020/11/02530.10130.5030.1043,2370.12%
2020/10/3000.00230.8030.65-23,311-0.06%
2020/10/29730.5800.0030.6573,3210.21%
2020/10/2800.00231.6531.00-23,350-0.06%
2020/10/27231.35131.5031.4013,3850.03%
2020/10/2300.00432.5532.05-43,409-0.12%
2020/10/22131.30132.0032.0003,3790.00%
2020/10/21432.0000.0031.9043,3660.12%
2020/10/1900.00132.4032.25-13,462-0.03%
2020/10/16432.831033.4532.05-63,447-0.17%
2020/10/15533.71333.3733.4523,3650.06%
2020/10/141133.031132.8734.0003,0420.00%
2020/10/12230.6500.0030.9022,8770.07%
2020/10/08230.6000.0030.3022,9230.07%
2020/10/0600.00230.3530.20-23,140-0.06%
2020/09/25929.06230.3029.1574,0500.17%
2020/09/23231.0000.0031.6024,0770.05%
2020/09/17131.901031.4931.25-94,262-0.21%
2020/09/1600.00131.0031.20-14,222-0.02%
2020/09/1500.00131.0030.95-14,218-0.02%
2020/09/1400.00230.1830.90-24,228-0.05%
2020/09/11130.3500.0029.8014,2370.02%
2020/09/08130.30330.7230.60-24,253-0.05%
2020/09/07931.53732.1230.2024,1920.05%
2020/09/04330.65130.4530.6023,8900.05%
2020/09/03230.55231.1530.2003,8590.00%
2020/09/0200.00230.3530.40-23,819-0.05%
2020/08/271329.93330.0829.65103,8810.26%
2020/08/26229.4500.0029.5023,8820.05%
2020/08/2500.001329.9329.60-133,964-0.33%
2020/08/24128.5000.0029.0513,9070.03%
2020/08/21128.2000.0028.3013,9000.03%
2020/08/20728.030.827.9527.806.23,8810.16%
2020/08/19129.10529.8030.10-43,819-0.10%
2020/08/1700.00129.5529.45-13,796-0.03%
2020/08/14228.8000.0029.2523,8580.05%
2020/08/13229.1500.0028.9023,8910.05%
2020/08/12428.7300.0028.9543,8810.10%
2020/08/11129.0000.0029.0013,8730.03%
2020/08/10529.30130.2029.2543,8640.10%
2020/08/06630.3200.0030.0063,8210.16%
2020/08/0500.00131.9531.95-13,676-0.03%
2020/08/03130.05230.0530.30-13,586-0.03%
2020/07/2700.00129.1029.00-13,563-0.03%
2020/07/2400.00230.6029.85-23,558-0.06%
2020/07/23630.6800.0030.8563,5180.17%
2020/07/21529.5500.0029.4053,6740.14%
2020/07/17328.9000.0028.9533,6980.08%
2020/07/1600.00229.9029.90-23,642-0.05%
2020/07/1500.00530.5230.15-53,675-0.14%
2020/07/14931.47531.7231.5043,6440.11%
2020/07/1300.00130.7531.00-13,544-0.03%
2020/07/10732.31231.2030.8053,4780.14%
2020/07/09131.801.232.8032.80-0.23,225-0.01%
2020/07/08129.15829.0329.85-72,833-0.25%
2020/07/07128.25128.7528.3002,7710.00%
2020/07/0600.00328.1028.30-32,705-0.11%
2020/07/03328.13327.4528.5002,6550.00%
2020/07/02327.1000.0027.1032,6330.11%
2020/07/01127.0000.0027.2012,7040.04%
2020/06/29128.3000.0028.0512,6000.04%
2020/06/2400.00428.7628.50-42,547-0.16%
2020/06/19128.15127.9027.4502,4200.00%
2020/06/18427.88428.0428.1002,3910.00%
2020/06/1700.00327.7027.70-32,356-0.13%
2020/06/1600.00127.3027.50-12,342-0.04%
2020/06/12326.3000.0026.9532,3780.13%
2020/06/09627.58927.5327.45-32,464-0.12%
2020/06/05328.00128.2027.7022,4650.08%
2020/06/0400.001027.6527.85-102,467-0.41%
2020/06/02227.301327.6127.25-112,617-0.42%
2020/06/0100.002527.4627.45-252,579-0.97%
2020/05/291026.6600.0026.70102,4830.40%
2020/05/2600.00126.5026.50-12,418-0.04%
2020/05/21227.051527.0127.00-132,353-0.55%
2020/05/20226.13226.3826.5502,2770.00%
2020/05/141026.051825.8025.45-82,213-0.36%
2020/05/13226.20126.2526.1512,1970.05%
2020/05/12626.224.526.2426.151.52,1870.07%
2020/05/11326.28426.2326.15-12,182-0.05%
2020/05/082026.250.126.1526.1519.92,1670.92%
2020/05/0700.00526.4126.40-52,153-0.23%
2020/05/06626.2000.0025.8562,1280.28%
2020/05/05826.871026.6526.65-22,072-0.10%
2020/05/04026.7000.0026.7502,0490.00%
2020/04/2900.00126.4026.40-11,984-0.05%
2020/04/281326.2800.0026.30131,9640.66%
2020/04/27127.0000.0026.6011,9560.05%
2020/04/24126.552725.8026.50-261,848-1.41%
2020/04/231225.3200.0025.40121,6960.71%
2020/04/2200.00124.4024.85-11,624-0.06%
2020/04/2100.002024.6624.35-201,610-1.24%
2020/04/202525.4300.0025.05251,5811.58%
2020/04/17524.601524.8525.00-101,512-0.66%
2020/04/16824.71124.9524.5071,4650.48%
2020/04/15524.4000.0024.1551,4100.35%
2020/04/14124.2000.0024.3011,3900.07%
2020/04/1300.00524.0023.90-51,360-0.37%
2020/04/10123.80124.0024.0001,3530.00%
2020/04/09123.704023.6623.60-391,307-2.98%
2020/04/081024.0000.0024.05101,2820.78%
2020/04/07124.501224.3623.70-111,253-0.88%
2020/04/061623.08323.9023.95131,1821.10%
2020/04/0100.00121.8521.80-11,093-0.09%
2020/03/3000.001021.6521.75-101,084-0.92%
2020/03/251222.4300.0022.00121,1441.05%
2020/03/24121.20121.3520.9501,0990.00%
2020/03/20221.15521.2021.00-31,115-0.27%
2020/03/18122.50122.6021.8001,0700.00%
2020/03/171221.33321.6321.9091,0450.86%
2020/03/16322.27222.3821.2511,0490.10%
2020/03/13721.29621.9022.1011,0360.10%
2020/03/12122.101621.6321.50-15966-1.55%
2020/03/111524.4500.0023.50159411.59%
2020/03/10423.5800.0024.0049250.43%
2020/03/09925.7412.626.5025.60-3.6866-0.41%
2020/03/063223.93424.2424.85287013.99%
2020/03/03422.34122.2522.4036410.47%
2020/02/1800.00122.9522.90-1629-0.16%
2020/02/17122.90122.9022.9006320.00%
2020/02/14122.95123.0523.0506350.00%
2020/02/12122.8500.0023.0016380.16%
2020/02/06123.15123.3023.3506940.00%
2020/02/03222.1500.0022.0527160.28%
2020/01/30524.2000.0023.6557010.71%
2020/01/1500.00126.3526.30-1685-0.15%
2020/01/14126.35126.4026.4006840.00%
2020/01/1000.002026.0025.90-20681-2.94%
2020/01/07126.1500.0026.0017260.14%
2020/01/0600.00126.3526.25-1726-0.14%
2020/01/03126.9000.0026.6017270.14%
2019/12/2700.00226.9526.95-2759-0.26%
2019/12/24127.2000.0027.0017770.13%
2019/12/23327.38227.5027.6017520.13%
2019/12/1700.00127.0027.05-1707-0.14%
2019/12/1600.00127.3527.30-1770-0.13%
2019/12/1200.00126.9026.60-1807-0.12%
2019/12/11426.75326.7826.6017910.13%
2019/12/1000.00226.3826.70-2754-0.26%
2019/12/062.226.0100.0025.902.27450.30%
2019/12/04125.7500.0025.8017890.13%
2019/11/2800.00026.3526.5009230.00%
2019/11/26126.05126.0026.0001,0710.00%
2019/11/25125.95126.1025.9501,1070.00%
2019/11/22126.1500.0026.1511,1180.09%
2019/11/18126.8000.0026.8011,1630.09%
2019/11/14126.55126.4026.4001,2720.00%
2019/11/13126.7500.0026.7011,2710.08%
2019/11/12126.6000.0026.9011,2710.08%
2019/11/11326.4300.0026.5531,2880.23%
2019/11/07226.80126.8526.7511,3150.08%
2019/11/05227.43127.3527.4011,3210.08%
2019/10/2200.00226.9026.90-21,522-0.13%
2019/10/21127.0000.0027.0011,5280.07%
2019/10/18227.1000.0027.0021,5320.13%
2019/10/1600.00227.7527.05-21,537-0.13%
2019/10/14526.4000.0026.4051,4990.33%
2019/10/04528.12527.9027.9001,4690.00%
2019/10/0200.003027.8528.00-301,452-2.06%
2019/09/27327.1000.0027.2031,4450.21%
2019/09/2400.00528.0528.00-51,447-0.35%
2019/09/2300.00127.9028.00-11,439-0.07%
2019/09/2000.00428.0528.00-41,435-0.28%
2019/09/19928.5800.0028.2591,4190.63%
2019/09/18128.052127.8928.05-201,348-1.48%
2019/09/12526.95126.9526.9541,3080.31%
2019/09/11227.1500.0027.0021,3100.15%
2019/09/10227.1500.0027.1021,3060.15%
2019/09/091027.102027.1027.10-101,298-0.77%
2019/09/061627.5300.0027.45161,2831.25%
2019/09/05528.60328.3728.2521,2420.16%
2019/09/0200.001027.6027.70-101,129-0.89%
2019/08/30627.35127.7027.3051,1230.45%
2019/08/29928.101228.8127.75-31,113-0.27%
2019/08/2800.001528.0028.20-15972-1.54%
2019/08/271027.5000.0027.55109361.07%
2019/08/261026.9200.0026.95109251.08%
2019/08/21127.60527.7527.60-4893-0.45%
2019/08/204127.76227.7827.40398854.40%
2019/08/19227.45226.9027.5508140.00%
2019/08/16126.3000.0026.3017740.13%
2019/08/1400.001027.1026.65-10774-1.29%
2019/08/131026.5000.0026.50107651.31%
2019/07/31126.8000.0026.8017420.13%
2019/07/301026.501026.6526.9507360.00%
2019/07/291126.6600.0026.85117281.51%
2019/07/26527.6300.0027.4057360.68%
2019/07/2500.00226.9828.00-2620-0.32%
2019/07/24126.0000.0026.0515400.18%
2019/07/16226.05126.3526.0518690.12%
2019/07/1000.00125.4025.60-1949-0.11%
2019/07/09125.2000.0025.2019510.11%
2019/07/0800.00125.8025.50-1961-0.10%
2019/07/0200.00526.4526.75-5980-0.51%
2019/06/2600.000.626.2026.35-0.6971-0.06%
2019/06/25526.8500.0026.1059750.51%
2019/06/2400.00126.4526.70-1953-0.10%
2019/06/2100.002026.2026.15-20938-2.13%
2019/06/20126.35226.2526.05-1938-0.11%
2019/06/1200.001025.4025.45-10932-1.07%
2019/06/0400.00124.4524.30-1895-0.11%
2019/05/3000.00124.1524.10-1915-0.11%
2019/05/2800.00324.0824.05-3925-0.32%
2019/05/273224.1400.0024.00329993.20%
2019/05/24123.6000.0023.5519960.10%
2019/05/20123.9000.0023.7519940.10%
2019/05/1500.00224.3024.65-21,019-0.20%
2019/05/14223.4800.0024.0021,0210.20%
2019/05/13124.80124.1524.1501,0210.00%
2019/05/10125.0500.0024.8011,0280.10%
2019/05/07126.2500.0026.0511,0150.10%
2019/05/03227.1000.0027.0521,0150.20%
2019/05/02126.40126.2526.2009930.00%
2019/04/2500.001027.1527.35-10955-1.05%
2019/04/24328.15327.4527.4509310.00%
2019/04/2200.00225.9826.80-2725-0.28%
2019/04/18125.6000.0025.1016550.15%
2019/04/17125.85225.1025.70-1655-0.15%
2019/04/16124.65124.9024.7006010.00%
2019/04/15124.750.624.5524.700.46060.07%
2019/04/1200.00125.3024.70-1608-0.16%
2019/04/111025.25124.6025.3096151.46%
2019/04/09124.4000.0024.3515740.17%
2019/04/0200.00224.1524.15-2566-0.35%
2019/04/0100.002024.1224.10-20563-3.55%
2019/03/1500.00124.7024.75-1541-0.18%
2019/03/14324.73124.8524.5525450.37%
2019/03/13224.70224.9524.7505580.00%
2019/03/1200.00124.8024.65-1579-0.17%
2019/03/11124.6000.0024.6016550.15%
2019/03/0800.00524.7524.70-5681-0.73%
2019/03/0600.00125.8525.70-1713-0.14%
2019/03/04125.5000.0025.4517050.14%
2019/02/2700.002825.2325.15-28710-3.94%
2019/02/261826.0200.0025.50187312.46%
2019/02/2500.00225.1324.80-2662-0.30%
2019/02/20224.9300.0024.9026670.30%
2019/02/1900.00125.1024.90-1667-0.15%
2019/02/182125.0500.0024.95216663.15%
2019/02/152024.6500.0025.25206363.14%
2019/02/1400.00124.5524.70-1615-0.16%
2019/02/13124.3500.0024.3516010.17%
2019/02/11123.95124.1024.4505990.00%
2019/01/29123.80123.9524.0005970.00%
2019/01/28324.42124.3024.1026000.33%
2019/01/25524.3500.0024.3556020.83%
2019/01/2400.00524.2024.05-5613-0.82%
2019/01/22524.3000.0024.0056170.81%
2019/01/16123.352.623.5523.50-1.6638-0.25%
2019/01/14123.35123.2523.2506490.00%
2019/01/0400.00123.1023.40-1654-0.15%
2019/01/0300.00123.2023.40-1665-0.15%
2018/12/28222.25222.3522.3506590.00%
2018/12/26222.3000.0022.2526880.29%
2018/12/2500.000.822.3022.30-0.8692-0.12%
2018/12/2200.00522.4922.60-5698-0.72%
2018/12/21122.2500.0022.7017030.14%
2018/12/14223.9000.0023.7527440.27%
2018/12/1200.00124.4524.35-1800-0.12%
2018/12/10024.0000.0023.9509170.00%
2018/12/071224.282024.1024.55-8936-0.85%
2018/12/061025.451124.6524.00-1974-0.10%
2018/12/041425.9200.0025.95141,0081.39%
2018/11/2900.00224.7024.40-2983-0.20%
2018/11/2300.00123.6523.80-11,028-0.10%
2018/11/21123.00123.3523.3501,0400.00%
2018/11/2000.000.823.4523.40-0.81,044-0.08%
2018/11/1900.00123.5023.80-11,051-0.10%
2018/11/15122.4500.0022.3511,0590.09%
2018/11/06122.85322.4222.40-21,212-0.16%
2018/11/0500.001023.3523.50-101,208-0.83%
2018/11/011223.04123.0522.90111,2030.91%
2018/10/311222.47222.9323.05101,1840.84%
2018/10/29120.50121.6021.7001,1690.00%
2018/10/26221.1500.0021.2521,1630.17%
2018/10/1900.00623.0523.05-61,152-0.52%
2018/10/17623.8000.0023.5561,1710.51%
2018/10/16123.4000.0023.4511,1780.08%
2018/10/1500.00523.0523.05-51,179-0.42%
2018/10/12522.29122.4522.6541,1740.34%
2018/10/11223.7000.0023.7021,1450.17%
2018/10/08226.7300.0026.5021,1550.17%
2018/10/0500.00127.0027.00-11,158-0.09%
2018/09/2800.00729.9530.00-71,278-0.55%
2018/09/27230.30829.9029.90-61,288-0.47%
2018/09/26230.20130.1530.1511,2930.08%
2018/09/25830.30930.1530.15-11,295-0.08%
2018/09/11526.6500.0026.6051,2850.39%
2018/09/0700.00627.2027.30-61,307-0.46%
2018/09/061628.30228.9028.15141,3881.01%
2018/09/051029.601729.3929.70-71,405-0.50%
2018/09/031628.751029.6028.7561,4120.42%
2018/08/311228.511528.4029.20-31,386-0.22%
2018/08/2900.001728.4028.45-171,365-1.24%
2018/08/2400.00327.6027.60-31,349-0.22%
2018/08/23627.7500.0027.6561,3520.44%
2018/08/22128.0000.0028.1011,3500.07%
2018/08/211028.001128.1628.00-11,348-0.07%
2018/08/2000.00427.0027.60-41,290-0.31%
2018/08/1700.00626.9527.05-61,275-0.47%
2018/08/16526.7500.0026.9551,2730.39%
2018/08/1400.00726.9527.10-71,272-0.55%
2018/08/1300.00126.8026.80-11,273-0.08%
2018/08/101728.00328.0027.70141,2611.11%
2018/08/0700.00226.9026.95-21,137-0.18%
2018/08/0200.00226.6026.55-21,154-0.17%
2018/08/01226.9000.0026.8521,1580.17%
2018/07/31226.55126.5526.5011,1530.09%
2018/07/24526.20326.5026.5521,1520.17%
2018/07/2300.00526.5526.35-51,161-0.43%
2018/07/19527.45827.1926.85-31,193-0.25%
2018/07/1700.00526.6526.60-51,207-0.41%
2018/07/16226.98127.2527.0011,2050.08%
2018/07/1300.00127.2527.30-11,203-0.08%
2018/07/06526.7000.0026.6551,2010.42%
2018/07/05127.3000.0026.6511,1840.08%
2018/07/041027.7300.0027.45101,1790.85%
2018/07/0200.00528.9028.70-51,167-0.43%
2018/06/2900.00128.9528.75-11,161-0.09%
2018/06/28329.202129.0929.10-181,139-1.58%
2018/06/26527.2000.0028.1051,0440.48%
2018/06/2100.00128.6028.35-11,039-0.10%
2018/06/20128.40528.2028.30-41,051-0.38%
2018/06/1900.001228.8728.80-121,081-1.11%
2018/06/14329.6200.0029.3031,0580.28%
2018/06/131229.11129.1029.20119431.17%
2018/06/12529.0000.0029.0058790.57%
2018/06/1100.001827.8227.85-18894-2.01%
2018/05/2900.00527.1527.15-5841-0.59%
2018/05/25126.90126.9026.8008290.00%
2018/05/24226.452126.5526.50-19813-2.34%
2018/05/0400.00126.1526.10-11,076-0.09%
2018/04/2600.001026.7025.70-101,179-0.85%
2018/04/251025.7500.0025.80101,1860.84%
2018/04/242525.3400.0025.45251,1912.10%
2018/04/23526.75526.6526.6001,1770.00%
2018/04/18527.20926.9826.95-41,224-0.33%
2018/04/10327.70327.6027.6001,3290.00%
2018/04/02528.2500.0028.2051,4460.35%
2018/03/3000.000.827.9528.10-0.81,488-0.06%
2018/03/2800.00128.1028.05-11,507-0.07%
2018/03/2700.00228.4028.25-21,518-0.13%
2018/03/23728.0600.0028.1571,5200.46%
2018/03/221129.27329.0728.8581,5160.53%
2018/03/15229.7000.0028.8521,6440.12%
2018/03/08127.10127.3027.2001,6620.00%
2018/03/0100.00227.8527.85-21,790-0.11%
2018/02/27227.955027.9227.70-481,810-2.65%
2018/02/26128.0000.0027.9011,8560.05%
2018/02/215027.5700.0027.60502,3572.12%
2018/02/12326.65526.9026.95-22,363-0.08%
2018/02/09525.1500.0026.4052,3980.21%
2018/02/0700.00227.8027.50-22,491-0.08%
2018/02/06626.9500.0026.6062,5360.24%
2018/02/05228.8500.0029.3022,5240.08%
2018/02/0100.002930.2030.20-292,642-1.10%
2018/01/311630.2900.0030.30162,6710.60%
2018/01/301630.92630.4530.40102,7150.37%
2018/01/23130.3000.0030.2013,0510.03%
2018/01/2200.004030.3330.55-403,103-1.29%
2018/01/1900.00130.7030.75-13,256-0.03%
2018/01/15330.67130.3030.2523,9750.05%
2018/01/0800.003330.4930.00-335,157-0.64%
2018/01/05630.9800.0030.8565,3310.11%
2018/01/042130.9500.0031.30215,3790.39%
2018/01/0300.00231.0330.95-25,347-0.04%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章