台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    17.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.73%
  • 成交量
    1,131
  • 產業
    上市 電子零組件類股▲0.26%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21317.30117.4017.2521,3790.14%
2024/06/20117.8500.0018.0011,3590.07%
2024/06/17216.9000.0016.8521,3110.15%
2024/06/1400.00116.7516.75-11,306-0.08%
2024/06/0600.00515.8516.15-51,289-0.39%
2024/06/05116.355716.4816.15-561,283-4.36%
2024/05/2900.00116.9017.15-11,281-0.08%
2024/05/27117.0500.0017.0511,2720.08%
2024/05/23218.8815017.8017.70-1481,284-11.52% 大賣/鉅額交易
2024/05/22319.20119.5019.4521,2490.16%
2024/05/20819.8500.0019.0581,2220.65%
2024/05/175119.64320.0519.90481,2013.99%
2024/05/16818.9110.219.4619.80-2.21,140-0.19%
2024/05/1500.00318.6018.00-31,048-0.29%
2024/05/13216.70117.5517.1511,0410.10%
2024/05/10117.0500.0017.2511,0390.10%
2024/05/09118.0000.0018.0011,0380.10%
2024/05/0800.00116.2517.50-11,010-0.10%
2024/05/06116.7000.0017.3519730.10%
2024/04/2200.00316.3016.05-3867-0.35%
2024/04/19316.45116.2016.4528410.24%
2024/04/1500.00115.7015.75-1741-0.13%
2024/04/1200.002015.9015.95-20724-2.76%
2024/04/103215.6600.0015.75326924.62%
2024/04/0800.00115.3015.15-1630-0.16%
2024/04/0300.00114.9014.90-1603-0.17%
2024/04/0200.00114.5014.40-1583-0.17%
2024/04/0100.00114.0014.00-1561-0.18%
2024/03/0700.00114.2514.30-1506-0.20%
2024/03/0600.00315.0514.80-3500-0.60%
2024/03/052014.9500.0014.80204864.11%
2024/02/27115.05614.5014.40-5442-1.13%
2024/02/2600.00214.8314.75-2425-0.47%
2024/02/2000.002114.6214.25-21376-5.58%
2024/02/16114.1000.0014.0013410.29%
2024/02/15213.95113.7013.9513250.31%
2024/02/022013.8500.0013.75203066.53%
2024/01/2900.00113.5513.30-1246-0.41%
2024/01/26313.9000.0013.9032161.39%
2023/12/2900.00313.0012.95-3230-1.30%
2023/12/2500.00312.7512.75-3243-1.23%
2023/12/1200.00413.2013.25-4293-1.36%
2023/12/1100.00313.2813.30-3296-1.01%
2023/12/0700.00513.0613.10-5305-1.64%
2023/12/0600.00313.1013.10-3315-0.95%
2023/12/0400.00213.2013.25-2329-0.61%
2023/12/0100.00112.8013.15-1348-0.29%
2023/11/30112.4500.0012.5513530.28%
2023/11/2800.00112.5012.45-1416-0.24%
2023/11/17212.55112.8012.7016450.15%
2023/11/16212.5000.0012.4026560.30%
2023/11/15112.5000.0012.5016700.15%
2023/11/13112.3000.0012.2517290.14%
2023/11/091012.5000.0012.45107651.31%
2023/11/0200.00112.5012.50-1949-0.11%
2023/10/27112.6000.0012.7011,1690.09%
2023/10/2500.00212.8512.80-21,166-0.17%
2023/10/241412.5500.0012.60141,1621.20%
2023/10/2300.00112.6512.65-11,160-0.09%
2023/10/18312.95212.8512.8511,1540.09%
2023/10/16214.05313.8013.70-11,145-0.09%
2023/10/12613.4000.0013.5061,1350.53%
2023/10/062.113.7000.0013.702.11,1280.19%
2023/10/0500.00114.0014.00-11,126-0.09%
2023/10/0200.00113.7513.80-11,109-0.09%
2023/09/27013.2000.0013.1501,1010.00%
2023/09/215.213.4900.0013.455.21,0880.48%
2023/09/0500.00615.1715.00-61,005-0.60%
2023/09/04115.4000.0015.0519970.10%
2023/08/31316.20116.2016.2029340.21%
2023/08/3000.00216.0315.90-2909-0.22%
2023/08/2900.001115.1815.50-11872-1.26%
2023/08/28115.40214.7015.45-1829-0.12%
2023/08/24115.15315.3314.70-2783-0.26%
2023/08/23214.251414.4614.85-12732-1.64%
2023/08/221013.9000.0013.50107041.42%
2023/08/211214.211013.9013.8026880.29%
2023/08/185514.2900.0014.20556748.16%
2023/08/174514.28914.3814.70366475.56%
2023/08/16513.1500.0013.4056150.81%
2023/08/1500.00213.3013.80-2599-0.33%
2023/08/141014.58114.9514.6095801.55%
2023/08/11714.981714.2314.85-10537-1.86%
2023/08/10313.60813.6413.65-5464-1.08%
2023/08/081513.00312.8312.90124282.80%
2023/08/07613.5000.0013.5063991.50%
2023/08/04314.958014.9414.95-77371-20.75%
2023/07/17511.45411.5011.5011920.52%
2023/07/121011.5000.0011.65102004.99%
2023/07/104411.7200.0011.704421520.39%
2023/07/07611.7400.0011.7062182.75%
2023/07/06111.7000.0011.8512190.46%
2023/06/21211.7000.0011.9022270.88%
2023/06/1300.00111.7011.70-1220-0.45%
2023/05/0400.00211.7011.75-2264-0.76%
2023/04/2700.00111.4011.40-1257-0.39%
2023/04/14211.85211.9511.9002380.00%
2023/04/13111.60111.8011.8502280.00%
2023/03/1600.00211.3011.15-2175-1.14%
2023/03/13511.7000.0011.7551682.96%
2023/03/10112.0000.0011.8011650.60%
2023/03/09611.9900.0011.9561603.73%
2023/03/0600.00111.9011.80-1144-0.69%
2023/02/24111.8000.0012.0511270.78%
2023/02/23111.7000.0011.7511170.85%
2023/02/2100.00211.7011.70-2115-1.72%
2023/02/15111.55111.9011.7001160.00%
2023/02/1300.00111.8511.85-1110-0.90%
2023/02/1000.00111.9511.95-1109-0.92%
2023/01/31111.9000.0011.9011200.83%
2023/01/0900.00112.1012.00-1155-0.64%
2022/12/19112.3000.0012.4012470.40%
2022/12/1500.00312.6012.55-3250-1.20%
2022/12/0200.00012.8012.850261-0.01%
2022/11/11112.4000.0012.2013540.28%
2022/11/0300.00112.9012.50-1392-0.25%
2022/11/0100.00112.6012.70-1414-0.24%
2022/10/3100.00112.4012.45-1426-0.23%
2022/10/2700.00112.3512.60-1495-0.20%
2022/10/2600.00112.1012.25-1526-0.19%
2022/10/25112.405212.5811.90-51668-7.63%
2022/10/2400.00112.2011.90-1672-0.15%
2022/10/19511.90112.0511.8547470.54%
2022/10/18111.8500.0011.8518750.11%
2022/10/1400.00111.8011.80-1960-0.10%
2022/10/13111.6000.0011.3019640.10%
2022/10/1200.00211.9512.00-2960-0.21%
2022/10/11511.8900.0011.8559590.52%
2022/10/0600.00113.1012.50-1955-0.10%
2022/10/0500.00312.6012.45-3941-0.32%
2022/10/03312.95313.1012.7009350.00%
2022/09/3000.00812.0812.50-8911-0.88%
2022/09/29211.1000.0011.4028890.22%
2022/09/2300.00112.0512.05-1882-0.11%
2022/09/1900.00112.5012.40-1875-0.11%
2022/09/16412.8800.0012.8548720.46%
2022/09/1500.001213.1013.10-12872-1.38%
2022/09/13113.25113.1513.2008690.00%
2022/09/08112.90113.1013.0508700.00%
2022/09/07312.87112.8512.8028700.23%
2022/09/06213.25313.3013.15-1869-0.11%
2022/09/053913.72113.6513.65388664.38%
2022/09/02513.9000.0013.8558650.58%
2022/09/01113.95114.0513.9508630.00%
2022/08/31214.43514.3314.15-3861-0.35%
2022/08/30513.9700.0013.9558450.59%
2022/08/291713.56113.7513.80168421.90%
2022/08/26114.3000.0013.9518400.12%
2022/08/25314.02114.3014.0028370.24%
2022/08/24414.2500.0014.1048350.48%
2022/08/23314.00314.3014.3508240.00%
2022/08/19314.40114.6514.5027990.25%
2022/08/18214.93214.9514.7007840.00%
2022/08/1600.00614.1414.15-6755-0.79%
2022/08/1200.00213.6513.65-2741-0.27%
2022/08/11114.00413.6013.60-3735-0.41%
2022/08/10113.60213.7513.70-1734-0.14%
2022/08/09113.80113.8513.8507280.00%
2022/08/08614.2600.0014.5067110.84%
2022/08/05114.70514.6214.55-4704-0.57%
2022/08/04314.10114.2014.1026900.29%
2022/08/03414.931214.9914.25-8670-1.19%
2022/08/02514.6700.0014.4056190.81%
2022/08/0100.001316.0315.35-13584-2.22%
2022/07/2900.00614.9315.05-6439-1.37%
2022/07/28713.89213.7013.7054061.23%
2022/07/2700.00114.3014.20-1386-0.26%
2022/07/26114.10113.7513.8003660.00%
2022/07/25414.74414.9814.4003350.00%
2022/07/2200.00814.0114.20-8207-3.86%
2022/07/2100.00612.9512.95-6136-4.38%
2022/07/2000.00111.8011.80-1123-0.81%
2022/07/1300.00210.6010.60-2141-1.42%
2022/07/11211.0500.0011.1021601.25%
2022/07/0700.00211.4011.40-2162-1.23%
2022/07/01211.9500.0011.4021671.20%
2022/06/2700.00212.8512.85-2166-1.20%
2022/06/2200.00212.3012.30-2170-1.18%
2022/06/2000.00312.2012.20-3172-1.74%
2022/06/16213.0500.0012.8521781.12%
2022/06/0800.00113.6513.65-1183-0.54%
2022/06/0700.00213.4013.40-2184-1.08%
2022/05/31213.45213.4013.4002020.00%
2022/05/2700.00113.3013.30-1205-0.49%
2022/05/2600.00313.2013.20-3207-1.45%
2022/05/19113.55113.5013.5002300.00%
2022/05/1800.00413.9614.00-4232-1.72%
2022/05/10113.00213.0813.15-1236-0.42%
2022/05/06213.7300.0013.8022400.83%
2022/05/04313.8200.0013.8532431.23%
2022/05/03113.9500.0013.9512480.40%
2022/04/2900.00214.0014.00-2252-0.79%
2022/04/2700.00113.9513.95-1271-0.37%
2022/04/26214.2000.0014.3522720.73%
2022/04/20215.3000.0015.1522790.72%
2022/04/1900.00115.5515.25-1282-0.35%
2022/04/1800.00415.5815.50-4289-1.38%
2022/04/13214.2000.0014.1523600.55%
2022/04/12114.2500.0014.1513700.27%
2022/04/0800.00214.5514.70-2406-0.49%
2022/03/30215.1000.0015.1027040.28%
2022/03/2900.00115.4515.15-1780-0.13%
2022/03/2200.00315.5815.75-3802-0.37%
2022/03/21215.1500.0015.1528010.25%
2022/03/1700.00314.8514.85-3805-0.37%
2022/03/15114.2500.0014.3518090.12%
2022/03/1000.00315.2015.20-3816-0.37%
2022/03/08314.8000.0014.3038230.36%
2022/03/03216.0500.0016.0028280.24%
2022/03/0200.00115.9516.00-1841-0.12%
2022/02/25115.5500.0015.6518560.12%
2022/02/24116.0000.0015.6518680.12%
2022/02/23116.3000.0016.4518750.11%
2022/02/22116.6000.0016.4018810.11%
2022/02/21216.7500.0016.8029010.22%
2022/02/14216.9500.0016.8021,0920.18%
2022/02/11317.0000.0017.3031,1610.26%
2022/02/10417.5300.0017.5041,1840.34%
2022/02/0900.00317.7317.75-31,189-0.25%
2022/02/07316.7800.0017.1031,1930.25%
2022/01/26116.8500.0016.7011,1970.08%
2022/01/25417.0400.0016.8041,2050.33%
2022/01/24117.2000.0017.3011,2100.08%
2022/01/21118.0000.0017.8511,2200.08%
2022/01/2000.00518.5218.60-51,217-0.41%
2022/01/14217.1800.0017.2021,2190.16%
2022/01/1300.00117.7017.70-11,220-0.08%
2022/01/12417.2800.0017.3541,2200.33%
2022/01/11317.8500.0017.4031,2240.25%
2022/01/10218.3500.0018.3021,2100.17%
2022/01/07219.1000.0019.0521,2020.17%
2022/01/0600.00519.5620.10-51,178-0.42%
2022/01/05118.2000.0018.4011,1330.09%
2022/01/04218.25318.2518.30-11,136-0.09%
2022/01/03219.0500.0018.5521,1520.17%
2021/12/30219.45219.3019.3001,1710.00%
2021/12/29520.22420.5620.2511,1550.09%
2021/12/2800.00819.9819.95-81,101-0.73%
2021/12/27719.58320.2519.9541,0780.37%
2021/12/24320.4315220.5220.15-1491,037-14.36% 大賣/鉅額交易
2021/12/2300.005918.9319.30-59920-6.41%
2021/12/2200.00117.1017.55-1846-0.12%
2021/12/17316.55216.8516.6518450.12%
2021/12/1400.00116.3516.35-1841-0.12%
2021/12/09217.0000.0016.9528380.24%
2021/12/08516.9100.0016.8558380.60%
2021/12/0600.00217.1317.10-2841-0.24%
2021/12/0300.00416.5016.55-4840-0.48%
2021/12/0200.00216.3016.35-2840-0.24%
2021/12/01916.7300.0016.9598451.06%
2021/11/29316.2300.0017.0038480.35%
2021/11/26816.83116.8516.8578500.82%
2021/11/2500.00117.6017.50-1841-0.12%
2021/11/24617.45317.8017.4538380.36%
2021/11/232717.9100.0017.90278323.24%
2021/11/22317.98518.6118.75-2819-0.24%
2021/11/191318.06218.0017.90118101.36%
2021/11/182018.1900.0018.20208052.48%
2021/11/17418.797518.9319.00-71784-9.04%
2021/11/162316.441217.3517.75117391.49%
2021/11/151016.27116.1016.1597191.25%
2021/11/121117.37217.3016.7097131.26%
2021/11/1100.001317.8817.90-13685-1.90%
2021/11/102016.343016.7817.25-10632-1.58%
2021/11/0900.00515.7015.70-5570-0.88%
2021/11/08514.5000.0014.3055530.90%
2021/11/05114.7000.0014.7515670.18%
2021/11/03314.65214.7514.7515830.17%
2021/11/02214.9000.0014.5025870.34%
2021/10/2900.00614.8114.85-6585-1.03%
2021/10/28114.2000.0014.1515790.17%
2021/10/27514.01114.2514.2545870.68%
2021/10/26514.2000.0014.1555960.84%
2021/10/21214.20214.4014.4006240.00%
2021/10/20714.0000.0013.9576391.10%
2021/10/1900.00214.3514.25-2662-0.30%
2021/10/15213.60213.7013.7006960.00%
2021/10/14213.3000.0013.5027110.28%
2021/10/13213.6000.0013.2527460.27%
2021/10/08214.40114.9014.7017510.13%
2021/10/07114.20714.5115.10-6742-0.81%
2021/10/06613.7100.0013.7567350.82%
2021/09/23214.2000.0014.2021,2970.15%
2021/09/22214.0000.0014.0521,4180.14%
2021/09/165014.5600.0014.80501,4493.45%
2021/09/153214.5500.0014.55321,4512.20%
2021/09/13115.1000.0014.9511,4600.07%
2021/09/10214.9000.0015.0521,4680.14%
2021/09/03215.7000.0015.3521,5290.13%
2021/09/02416.0000.0015.6041,5590.26%
2021/09/01215.70316.1316.25-11,559-0.06%
2021/08/30216.1500.0016.0021,5570.13%
2021/08/2500.00216.3016.30-21,577-0.13%
2021/08/23215.7000.0016.1521,6240.12%
2021/08/16216.5000.0016.6021,6480.12%
2021/08/13217.7500.0017.6021,6430.12%
2021/08/1200.003018.1018.25-301,645-1.82%
2021/08/113818.3700.0017.70381,6592.29%
2021/08/10719.04819.7518.70-11,660-0.06%
2021/08/091219.7700.0020.05121,6610.72%
2021/08/06919.8700.0019.9591,6770.54%
2021/08/0515219.93819.9519.951441,7058.45% 大買/鉅額交易
2021/08/04620.2000.0019.9061,7270.35%
2021/08/03420.13420.2520.2001,7590.00%
2021/08/02819.69419.9319.9041,7880.22%
2021/07/3000.00520.6019.85-51,812-0.28%
2021/07/29220.3000.0019.9521,8530.11%
2021/07/27221.0000.0020.9021,9440.10%
2021/07/26920.7800.0021.5092,0320.44%
2021/07/23120.6000.0020.8512,1320.05%
2021/07/20121.8500.0022.3012,3420.04%
2021/07/191122.4400.0022.00112,3620.47%
2021/07/1500.00223.2023.40-22,407-0.08%
2021/07/1300.00524.7023.80-52,480-0.20%
2021/07/12125.2000.0024.5012,5480.04%
2021/07/09623.6300.0023.9062,5660.23%
2021/07/0700.00124.6024.35-12,675-0.04%
2021/07/06125.10225.7025.70-12,696-0.04%
2021/07/05323.53123.5023.4022,7030.07%
2021/07/02325.30124.3524.0022,6880.07%
2021/07/01625.52625.4525.9002,6230.00%
2021/06/30221.25323.5323.95-12,483-0.04%
2021/06/29221.204921.0121.90-472,374-1.98%
2021/06/2800.00219.7519.95-22,261-0.09%
2021/06/2400.00319.0019.00-32,276-0.13%
2021/06/22218.2000.0018.1022,3190.09%
2021/06/16219.0500.0018.8022,4230.08%
2021/06/1500.002419.8519.75-242,447-0.98%
2021/06/1100.001720.0420.00-172,452-0.69%
2021/06/09418.0000.0017.9042,3790.17%
2021/06/0300.00519.1219.05-52,364-0.21%
2021/06/012218.8500.0019.30222,3490.94%
2021/05/318019.91320.1219.40772,3393.29%
2021/05/2800.00619.0019.45-62,298-0.26%
2021/05/2600.00217.7017.70-22,272-0.09%
2021/05/2500.00118.1517.80-12,272-0.04%
2021/05/21617.06217.4517.4042,2650.18%
2021/05/1900.00117.9517.80-12,261-0.04%
2021/05/14717.0800.0016.8072,2080.32%
2021/05/12218.5500.0018.5522,1520.09%
2021/05/11420.8800.0020.6042,1220.19%
2021/05/10221.45422.8822.85-22,084-0.10%
2021/05/074620.05221.3521.35442,0492.15%
2021/05/06221.2000.0020.5522,0150.10%
2021/05/0500.006.721.8322.50-6.71,963-0.34%
2021/05/04622.8300.0022.4561,8930.32%
2021/05/03224.90624.9924.90-41,854-0.22%
2021/04/29628.371128.4827.65-51,754-0.28%
2021/04/28229.10229.9029.9001,6450.00%
2021/04/27426.23227.2027.2021,5410.13%
2021/04/2600.001623.9224.75-161,461-1.09%
2021/04/231521.99522.2222.50101,3920.72%
2021/04/22522.412222.8222.00-171,363-1.25%
2021/04/211221.99422.0321.9081,3060.61%
2021/04/201222.181022.4322.3521,2820.16%
2021/04/191022.0500.0022.90101,2650.79%
2021/04/16823.482123.6823.70-131,206-1.08%
2021/04/151019.731520.6721.75-51,136-0.44%
2021/04/142919.4200.0019.80291,0812.68%
2021/04/1300.001419.8519.80-141,052-1.33%
2021/04/0900.00818.3518.35-8874-0.91%
2021/04/08516.451216.3816.70-7799-0.88%
2021/04/07515.5500.0015.6057860.64%
2021/04/0600.00515.4515.40-5813-0.61%
2021/04/011015.12415.4115.4568300.72%
2021/03/31814.93814.8014.8508200.00%
2021/03/30815.141514.9814.95-7815-0.86%
2021/03/291215.811115.9215.9017820.13%
2021/03/26316.1200.0015.8037880.38%
2021/03/251116.14716.1016.1047800.51%
2021/03/24615.28616.0216.6007650.00%
2021/03/231415.092214.8815.35-8749-1.07%
2021/03/22515.35315.2515.4027390.27%
2021/03/19813.962514.2314.10-17707-2.40%
2021/03/182314.1100.0014.20237213.19%
2021/03/171213.851013.9514.0527300.27%
2021/03/121013.0800.0013.10107941.26%
2021/03/02313.6500.0013.2538850.34%
2021/02/25313.6000.0013.5538840.34%
2021/02/23313.75513.8013.80-2884-0.23%
2021/01/29512.2000.0012.3059050.55%
2021/01/19413.60413.5013.2008590.00%
2021/01/15514.14513.8713.6008490.00%
2021/01/1400.00214.0014.05-2840-0.24%
2021/01/13514.10514.3014.0008350.00%
2021/01/12814.61814.2513.9508280.00%
2021/01/08514.5400.0014.5558070.62%
2021/01/06114.10113.7513.8007840.00%
2021/01/05114.15114.1514.0507700.00%
2020/12/30714.37714.8014.4007620.00%
2020/12/29514.801414.5514.70-9755-1.19%
2020/12/281613.7200.0014.25167182.23%
2020/12/1500.00513.7013.70-5807-0.62%
2020/12/11514.1400.0014.1558630.58%
2020/10/1200.00311.6811.65-3869-0.34%
2020/10/07312.0700.0012.2538550.35%
2020/09/2800.00211.5311.65-2821-0.24%
2020/09/25112.3000.0011.6518110.12%
2020/09/1800.00113.0513.20-1615-0.16%
2020/09/17111.9500.0013.0015810.17%
2020/09/1100.00110.6011.55-1447-0.22%
2020/09/10110.4500.0010.5014210.24%
2020/09/0300.00111.7011.95-1381-0.26%
2020/09/02111.9000.0011.8513690.27%
2020/08/3100.00212.0012.30-2349-0.57%
2020/08/2800.00710.5611.80-7313-2.24%
2020/08/24211.8500.0011.0022540.78%
2020/08/21211.8000.0011.7022380.84%
2020/08/19310.87210.5010.5011400.71%
2020/08/18212.25311.1011.50-1123-0.81%
2020/08/17611.2000.0011.206896.69%
2020/01/0700.0019.689.69-134-2.92%
2019/12/2000.0079.559.40-733-20.72%
2019/12/1300.0019.359.49-132-3.11%
2019/11/2500.0019.179.00-126-3.74%
2019/11/1500.0089.009.00-825-31.09%
2019/09/0900.000.28.008.09-0.218-0.91%
2019/08/1600.0057.868.00-520-25.00%
2019/08/1300.0037.907.97-319-15.50%
2019/08/1200.0027.907.85-219-10.43%
2019/08/0800.002.87.958.06-2.818-14.63%
2019/04/1700.000.19.909.79-0.141-0.19%
2018/10/1127.7200.007.3821211.65%
2018/08/1619.3000.009.5913550.28%
2018/08/131310.6000.0010.45133503.71%
2018/08/0200.00110.6010.65-1354-0.28%
2018/08/0100.00510.7010.70-5361-1.38%
2018/07/3100.00110.8010.65-1364-0.27%
2018/07/30110.9000.0010.7513630.28%
2018/07/27511.0500.0011.0053621.38%
2018/07/1000.001511.1811.10-15423-3.54%
2018/07/0900.00111.2011.30-1429-0.23%
2018/07/0600.00211.1011.05-2440-0.45%
2018/07/0400.00111.4511.20-1467-0.21%
2018/06/28112.0500.0012.0015140.19%
2018/06/2500.00312.9012.60-3543-0.55%
2018/06/211313.0700.0012.75135922.20%
2018/06/1900.00212.4512.60-2637-0.31%
2018/06/1500.001912.5012.70-19678-2.80%
2018/06/141913.0800.0012.85196942.74%
2018/06/1300.001512.9412.70-15702-2.13%
2018/06/12313.0000.0013.0037150.42%
2018/06/111512.8600.0013.55157152.10%
2018/06/0800.001012.4512.35-10708-1.41%
2018/06/0400.001013.1513.00-10820-1.22%
2018/05/2800.000.311.0011.10-0.31,153-0.02%
2018/05/1600.001011.3011.10-101,163-0.86%
2018/05/1500.001311.0611.05-131,158-1.12%
2018/05/112311.2000.0011.20231,1531.99%
2018/04/16512.0500.0012.0051,0670.47%
2018/04/11512.6500.0012.6551,0360.48%
2018/03/231012.901113.7313.60-1843-0.12%
2018/03/221014.60514.3014.2058210.61%
2018/03/2100.001015.1015.25-10789-1.27%
2018/03/1400.00213.8013.60-2669-0.30%
2018/03/13213.25513.5013.65-3641-0.47%
2018/03/121713.111512.5714.0026090.33%
2018/03/081615.3500.0015.35165213.07%
2018/03/071416.89316.8017.05114922.23%
2018/03/06614.9010014.1215.50-94381-24.66%
2018/03/05114.108014.0114.15-79252-31.29%
2018/03/0200.001712.9012.90-17142-11.97%
2018/02/231711.0000.0010.80178819.26%
2018/02/2100.001011.0510.85-1085-11.76%
2018/01/2200.00110.7010.75-150-1.97%
2018/01/19111.20110.5510.550500.00%
2018/01/18110.7000.0010.801462.13%
2018/01/1100.00810.3010.50-845-17.59%
2018/01/10810.5800.0010.4084418.08%
太空梭 相關文章
太空梭 相關影音