太空梭 (2440)-美好-富順券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
225張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	13.24	0	0.00	13.35	13	258	5.03%
2024/11/21	0	0.00	2	13.25	13.25	-2	265	-0.75%
2024/11/20	3	13.30	0	0.00	13.50	3	264	1.14%
2024/11/12	0	0.00	2	14.60	14.20	-2	272	-0.73%
2024/10/25	10	14.10	0	0.00	14.10	10	328	3.05%
2024/10/18	1	13.90	0	0.00	13.80	1	366	0.27%
2024/09/30	3	14.50	0	0.00	14.65	3	636	0.47%
2024/09/27	0	0.00	1	14.75	14.85	-1	642	-0.16%
2024/09/26	1	14.50	0	0.00	14.50	1	650	0.15%
2024/09/25	10	14.80	0	0.00	14.75	10	657	1.52%
2024/09/13	0	0.00	3	14.15	14.25	-3	780	-0.38%
2024/09/10	3	14.30	0	0.00	13.80	3	793	0.38%
2024/09/09	0	0.00	3	14.80	14.90	-3	789	-0.38%
2024/08/30	3	15.30	0	0.00	15.35	3	842	0.36%
2024/08/20	2	14.60	0	0.00	14.60	2	915	0.22%
2024/08/01	0	0.00	1	16.70	16.70	-1	1,348	-0.07%
2024/07/17	0	0.00	5	18.40	18.25	-5	1,421	-0.35%
2024/07/15	1	19.35	0	0.00	18.45	1	1,460	0.07%
2024/07/12	0	0.00	1	19.30	19.35	-1	1,450	-0.07%
2024/07/11	3	18.00	0	0.00	18.00	3	1,421	0.21%
2024/07/05	0	0.00	1	19.00	19.05	-1	1,414	-0.07%
2024/07/04	0	0.00	7	18.50	18.85	-7	1,412	-0.50%
2024/07/03	1	17.50	1	17.60	17.40	0	1,396	0.00%
2024/06/27	5	17.70	0	0.00	17.80	5	1,441	0.35%
2024/06/26	4	17.93	5	17.95	17.85	-1	1,432	-0.07%
2024/06/25	3	17.60	0	0.00	17.80	3	1,419	0.21%
2024/06/21	3	17.30	1	17.40	17.25	2	1,379	0.14%
2024/06/20	1	17.85	0	0.00	18.00	1	1,359	0.07%
2024/06/17	2	16.90	0	0.00	16.85	2	1,311	0.15%
2024/06/14	0	0.00	1	16.75	16.75	-1	1,306	-0.08%
2024/06/06	0	0.00	5	15.85	16.15	-5	1,289	-0.39%
2024/06/05	1	16.35	57	16.48	16.15	-56	1,283	-4.36%
2024/05/29	0	0.00	1	16.90	17.15	-1	1,281	-0.08%
2024/05/27	1	17.05	0	0.00	17.05	1	1,272	0.08%
2024/05/23	2	18.88	150	17.80	17.70	-148	1,284	-11.52%	大賣/鉅額交易
2024/05/22	3	19.20	1	19.50	19.45	2	1,249	0.16%
2024/05/20	8	19.85	0	0.00	19.05	8	1,222	0.65%
2024/05/17	51	19.64	3	20.05	19.90	48	1,201	3.99%
2024/05/16	8	18.91	10.2	19.46	19.80	-2.2	1,140	-0.19%
2024/05/15	0	0.00	3	18.60	18.00	-3	1,048	-0.29%
2024/05/13	2	16.70	1	17.55	17.15	1	1,041	0.10%
2024/05/10	1	17.05	0	0.00	17.25	1	1,039	0.10%
2024/05/09	1	18.00	0	0.00	18.00	1	1,038	0.10%
2024/05/08	0	0.00	1	16.25	17.50	-1	1,010	-0.10%
2024/05/06	1	16.70	0	0.00	17.35	1	973	0.10%
2024/04/22	0	0.00	3	16.30	16.05	-3	867	-0.35%
2024/04/19	3	16.45	1	16.20	16.45	2	841	0.24%
2024/04/15	0	0.00	1	15.70	15.75	-1	741	-0.13%
2024/04/12	0	0.00	20	15.90	15.95	-20	724	-2.76%
2024/04/10	32	15.66	0	0.00	15.75	32	692	4.62%
2024/04/08	0	0.00	1	15.30	15.15	-1	630	-0.16%
2024/04/03	0	0.00	1	14.90	14.90	-1	603	-0.17%
2024/04/02	0	0.00	1	14.50	14.40	-1	583	-0.17%
2024/04/01	0	0.00	1	14.00	14.00	-1	561	-0.18%
2024/03/07	0	0.00	1	14.25	14.30	-1	506	-0.20%
2024/03/06	0	0.00	3	15.05	14.80	-3	500	-0.60%
2024/03/05	20	14.95	0	0.00	14.80	20	486	4.11%
2024/02/27	1	15.05	6	14.50	14.40	-5	442	-1.13%
2024/02/26	0	0.00	2	14.83	14.75	-2	425	-0.47%
2024/02/20	0	0.00	21	14.62	14.25	-21	376	-5.58%
2024/02/16	1	14.10	0	0.00	14.00	1	341	0.29%
2024/02/15	2	13.95	1	13.70	13.95	1	325	0.31%
2024/02/02	20	13.85	0	0.00	13.75	20	306	6.53%
2024/01/29	0	0.00	1	13.55	13.30	-1	246	-0.41%
2024/01/26	3	13.90	0	0.00	13.90	3	216	1.39%
2023/12/29	0	0.00	3	13.00	12.95	-3	230	-1.30%
2023/12/25	0	0.00	3	12.75	12.75	-3	243	-1.23%
2023/12/12	0	0.00	4	13.20	13.25	-4	293	-1.36%
2023/12/11	0	0.00	3	13.28	13.30	-3	296	-1.01%
2023/12/07	0	0.00	5	13.06	13.10	-5	305	-1.64%
2023/12/06	0	0.00	3	13.10	13.10	-3	315	-0.95%
2023/12/04	0	0.00	2	13.20	13.25	-2	329	-0.61%
2023/12/01	0	0.00	1	12.80	13.15	-1	348	-0.29%
2023/11/30	1	12.45	0	0.00	12.55	1	353	0.28%
2023/11/28	0	0.00	1	12.50	12.45	-1	416	-0.24%
2023/11/17	2	12.55	1	12.80	12.70	1	645	0.15%
2023/11/16	2	12.50	0	0.00	12.40	2	656	0.30%
2023/11/15	1	12.50	0	0.00	12.50	1	670	0.15%
2023/11/13	1	12.30	0	0.00	12.25	1	729	0.14%
2023/11/09	10	12.50	0	0.00	12.45	10	765	1.31%
2023/11/02	0	0.00	1	12.50	12.50	-1	949	-0.11%
2023/10/27	1	12.60	0	0.00	12.70	1	1,169	0.09%
2023/10/25	0	0.00	2	12.85	12.80	-2	1,166	-0.17%
2023/10/24	14	12.55	0	0.00	12.60	14	1,162	1.20%
2023/10/23	0	0.00	1	12.65	12.65	-1	1,160	-0.09%
2023/10/18	3	12.95	2	12.85	12.85	1	1,154	0.09%
2023/10/16	2	14.05	3	13.80	13.70	-1	1,145	-0.09%
2023/10/12	6	13.40	0	0.00	13.50	6	1,135	0.53%
2023/10/06	2.1	13.70	0	0.00	13.70	2.1	1,128	0.19%
2023/10/05	0	0.00	1	14.00	14.00	-1	1,126	-0.09%
2023/10/02	0	0.00	1	13.75	13.80	-1	1,109	-0.09%
2023/09/27	0	13.20	0	0.00	13.15	0	1,101	0.00%
2023/09/21	5.2	13.49	0	0.00	13.45	5.2	1,088	0.48%
2023/09/05	0	0.00	6	15.17	15.00	-6	1,005	-0.60%
2023/09/04	1	15.40	0	0.00	15.05	1	997	0.10%
2023/08/31	3	16.20	1	16.20	16.20	2	934	0.21%
2023/08/30	0	0.00	2	16.03	15.90	-2	909	-0.22%
2023/08/29	0	0.00	11	15.18	15.50	-11	872	-1.26%
2023/08/28	1	15.40	2	14.70	15.45	-1	829	-0.12%
2023/08/24	1	15.15	3	15.33	14.70	-2	783	-0.26%
2023/08/23	2	14.25	14	14.46	14.85	-12	732	-1.64%
2023/08/22	10	13.90	0	0.00	13.50	10	704	1.42%
2023/08/21	12	14.21	10	13.90	13.80	2	688	0.29%
2023/08/18	55	14.29	0	0.00	14.20	55	674	8.16%
2023/08/17	45	14.28	9	14.38	14.70	36	647	5.56%
2023/08/16	5	13.15	0	0.00	13.40	5	615	0.81%
2023/08/15	0	0.00	2	13.30	13.80	-2	599	-0.33%
2023/08/14	10	14.58	1	14.95	14.60	9	580	1.55%
2023/08/11	7	14.98	17	14.23	14.85	-10	537	-1.86%
2023/08/10	3	13.60	8	13.64	13.65	-5	464	-1.08%
2023/08/08	15	13.00	3	12.83	12.90	12	428	2.80%
2023/08/07	6	13.50	0	0.00	13.50	6	399	1.50%
2023/08/04	3	14.95	80	14.94	14.95	-77	371	-20.75%
2023/07/17	5	11.45	4	11.50	11.50	1	192	0.52%
2023/07/12	10	11.50	0	0.00	11.65	10	200	4.99%
2023/07/10	44	11.72	0	0.00	11.70	44	215	20.39%
2023/07/07	6	11.74	0	0.00	11.70	6	218	2.75%
2023/07/06	1	11.70	0	0.00	11.85	1	219	0.46%
2023/06/21	2	11.70	0	0.00	11.90	2	227	0.88%
2023/06/13	0	0.00	1	11.70	11.70	-1	220	-0.45%
2023/05/04	0	0.00	2	11.70	11.75	-2	264	-0.76%
2023/04/27	0	0.00	1	11.40	11.40	-1	257	-0.39%
2023/04/14	2	11.85	2	11.95	11.90	0	238	0.00%
2023/04/13	1	11.60	1	11.80	11.85	0	228	0.00%
2023/03/16	0	0.00	2	11.30	11.15	-2	175	-1.14%
2023/03/13	5	11.70	0	0.00	11.75	5	168	2.96%
2023/03/10	1	12.00	0	0.00	11.80	1	165	0.60%
2023/03/09	6	11.99	0	0.00	11.95	6	160	3.73%
2023/03/06	0	0.00	1	11.90	11.80	-1	144	-0.69%
2023/02/24	1	11.80	0	0.00	12.05	1	127	0.78%
2023/02/23	1	11.70	0	0.00	11.75	1	117	0.85%
2023/02/21	0	0.00	2	11.70	11.70	-2	115	-1.72%
2023/02/15	1	11.55	1	11.90	11.70	0	116	0.00%
2023/02/13	0	0.00	1	11.85	11.85	-1	110	-0.90%
2023/02/10	0	0.00	1	11.95	11.95	-1	109	-0.92%
2023/01/31	1	11.90	0	0.00	11.90	1	120	0.83%
2023/01/09	0	0.00	1	12.10	12.00	-1	155	-0.64%
2022/12/19	1	12.30	0	0.00	12.40	1	247	0.40%
2022/12/15	0	0.00	3	12.60	12.55	-3	250	-1.20%
2022/12/02	0	0.00	0	12.80	12.85	0	261	-0.01%
2022/11/11	1	12.40	0	0.00	12.20	1	354	0.28%
2022/11/03	0	0.00	1	12.90	12.50	-1	392	-0.25%
2022/11/01	0	0.00	1	12.60	12.70	-1	414	-0.24%
2022/10/31	0	0.00	1	12.40	12.45	-1	426	-0.23%
2022/10/27	0	0.00	1	12.35	12.60	-1	495	-0.20%
2022/10/26	0	0.00	1	12.10	12.25	-1	526	-0.19%
2022/10/25	1	12.40	52	12.58	11.90	-51	668	-7.63%
2022/10/24	0	0.00	1	12.20	11.90	-1	672	-0.15%
2022/10/19	5	11.90	1	12.05	11.85	4	747	0.54%
2022/10/18	1	11.85	0	0.00	11.85	1	875	0.11%
2022/10/14	0	0.00	1	11.80	11.80	-1	960	-0.10%
2022/10/13	1	11.60	0	0.00	11.30	1	964	0.10%
2022/10/12	0	0.00	2	11.95	12.00	-2	960	-0.21%
2022/10/11	5	11.89	0	0.00	11.85	5	959	0.52%
2022/10/06	0	0.00	1	13.10	12.50	-1	955	-0.10%
2022/10/05	0	0.00	3	12.60	12.45	-3	941	-0.32%
2022/10/03	3	12.95	3	13.10	12.70	0	935	0.00%
2022/09/30	0	0.00	8	12.08	12.50	-8	911	-0.88%
2022/09/29	2	11.10	0	0.00	11.40	2	889	0.22%
2022/09/23	0	0.00	1	12.05	12.05	-1	882	-0.11%
2022/09/19	0	0.00	1	12.50	12.40	-1	875	-0.11%
2022/09/16	4	12.88	0	0.00	12.85	4	872	0.46%
2022/09/15	0	0.00	12	13.10	13.10	-12	872	-1.38%
2022/09/13	1	13.25	1	13.15	13.20	0	869	0.00%
2022/09/08	1	12.90	1	13.10	13.05	0	870	0.00%
2022/09/07	3	12.87	1	12.85	12.80	2	870	0.23%
2022/09/06	2	13.25	3	13.30	13.15	-1	869	-0.11%
2022/09/05	39	13.72	1	13.65	13.65	38	866	4.38%
2022/09/02	5	13.90	0	0.00	13.85	5	865	0.58%
2022/09/01	1	13.95	1	14.05	13.95	0	863	0.00%
2022/08/31	2	14.43	5	14.33	14.15	-3	861	-0.35%
2022/08/30	5	13.97	0	0.00	13.95	5	845	0.59%
2022/08/29	17	13.56	1	13.75	13.80	16	842	1.90%
2022/08/26	1	14.30	0	0.00	13.95	1	840	0.12%
2022/08/25	3	14.02	1	14.30	14.00	2	837	0.24%
2022/08/24	4	14.25	0	0.00	14.10	4	835	0.48%
2022/08/23	3	14.00	3	14.30	14.35	0	824	0.00%
2022/08/19	3	14.40	1	14.65	14.50	2	799	0.25%
2022/08/18	2	14.93	2	14.95	14.70	0	784	0.00%
2022/08/16	0	0.00	6	14.14	14.15	-6	755	-0.79%
2022/08/12	0	0.00	2	13.65	13.65	-2	741	-0.27%
2022/08/11	1	14.00	4	13.60	13.60	-3	735	-0.41%
2022/08/10	1	13.60	2	13.75	13.70	-1	734	-0.14%
2022/08/09	1	13.80	1	13.85	13.85	0	728	0.00%
2022/08/08	6	14.26	0	0.00	14.50	6	711	0.84%
2022/08/05	1	14.70	5	14.62	14.55	-4	704	-0.57%
2022/08/04	3	14.10	1	14.20	14.10	2	690	0.29%
2022/08/03	4	14.93	12	14.99	14.25	-8	670	-1.19%
2022/08/02	5	14.67	0	0.00	14.40	5	619	0.81%
2022/08/01	0	0.00	13	16.03	15.35	-13	584	-2.22%
2022/07/29	0	0.00	6	14.93	15.05	-6	439	-1.37%
2022/07/28	7	13.89	2	13.70	13.70	5	406	1.23%
2022/07/27	0	0.00	1	14.30	14.20	-1	386	-0.26%
2022/07/26	1	14.10	1	13.75	13.80	0	366	0.00%
2022/07/25	4	14.74	4	14.98	14.40	0	335	0.00%
2022/07/22	0	0.00	8	14.01	14.20	-8	207	-3.86%
2022/07/21	0	0.00	6	12.95	12.95	-6	136	-4.38%
2022/07/20	0	0.00	1	11.80	11.80	-1	123	-0.81%
2022/07/13	0	0.00	2	10.60	10.60	-2	141	-1.42%
2022/07/11	2	11.05	0	0.00	11.10	2	160	1.25%
2022/07/07	0	0.00	2	11.40	11.40	-2	162	-1.23%
2022/07/01	2	11.95	0	0.00	11.40	2	167	1.20%
2022/06/27	0	0.00	2	12.85	12.85	-2	166	-1.20%
2022/06/22	0	0.00	2	12.30	12.30	-2	170	-1.18%
2022/06/20	0	0.00	3	12.20	12.20	-3	172	-1.74%
2022/06/16	2	13.05	0	0.00	12.85	2	178	1.12%
2022/06/08	0	0.00	1	13.65	13.65	-1	183	-0.54%
2022/06/07	0	0.00	2	13.40	13.40	-2	184	-1.08%
2022/05/31	2	13.45	2	13.40	13.40	0	202	0.00%
2022/05/27	0	0.00	1	13.30	13.30	-1	205	-0.49%
2022/05/26	0	0.00	3	13.20	13.20	-3	207	-1.45%
2022/05/19	1	13.55	1	13.50	13.50	0	230	0.00%
2022/05/18	0	0.00	4	13.96	14.00	-4	232	-1.72%
2022/05/10	1	13.00	2	13.08	13.15	-1	236	-0.42%
2022/05/06	2	13.73	0	0.00	13.80	2	240	0.83%
2022/05/04	3	13.82	0	0.00	13.85	3	243	1.23%
2022/05/03	1	13.95	0	0.00	13.95	1	248	0.40%
2022/04/29	0	0.00	2	14.00	14.00	-2	252	-0.79%
2022/04/27	0	0.00	1	13.95	13.95	-1	271	-0.37%
2022/04/26	2	14.20	0	0.00	14.35	2	272	0.73%
2022/04/20	2	15.30	0	0.00	15.15	2	279	0.72%
2022/04/19	0	0.00	1	15.55	15.25	-1	282	-0.35%
2022/04/18	0	0.00	4	15.58	15.50	-4	289	-1.38%
2022/04/13	2	14.20	0	0.00	14.15	2	360	0.55%
2022/04/12	1	14.25	0	0.00	14.15	1	370	0.27%
2022/04/08	0	0.00	2	14.55	14.70	-2	406	-0.49%
2022/03/30	2	15.10	0	0.00	15.10	2	704	0.28%
2022/03/29	0	0.00	1	15.45	15.15	-1	780	-0.13%
2022/03/22	0	0.00	3	15.58	15.75	-3	802	-0.37%
2022/03/21	2	15.15	0	0.00	15.15	2	801	0.25%
2022/03/17	0	0.00	3	14.85	14.85	-3	805	-0.37%
2022/03/15	1	14.25	0	0.00	14.35	1	809	0.12%
2022/03/10	0	0.00	3	15.20	15.20	-3	816	-0.37%
2022/03/08	3	14.80	0	0.00	14.30	3	823	0.36%
2022/03/03	2	16.05	0	0.00	16.00	2	828	0.24%
2022/03/02	0	0.00	1	15.95	16.00	-1	841	-0.12%
2022/02/25	1	15.55	0	0.00	15.65	1	856	0.12%
2022/02/24	1	16.00	0	0.00	15.65	1	868	0.12%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/22	1	16.60	0	0.00	16.40	1	881	0.11%
2022/02/21	2	16.75	0	0.00	16.80	2	901	0.22%
2022/02/14	2	16.95	0	0.00	16.80	2	1,092	0.18%
2022/02/11	3	17.00	0	0.00	17.30	3	1,161	0.26%
2022/02/10	4	17.53	0	0.00	17.50	4	1,184	0.34%
2022/02/09	0	0.00	3	17.73	17.75	-3	1,189	-0.25%
2022/02/07	3	16.78	0	0.00	17.10	3	1,193	0.25%
2022/01/26	1	16.85	0	0.00	16.70	1	1,197	0.08%
2022/01/25	4	17.04	0	0.00	16.80	4	1,205	0.33%
2022/01/24	1	17.20	0	0.00	17.30	1	1,210	0.08%
2022/01/21	1	18.00	0	0.00	17.85	1	1,220	0.08%
2022/01/20	0	0.00	5	18.52	18.60	-5	1,217	-0.41%
2022/01/14	2	17.18	0	0.00	17.20	2	1,219	0.16%
2022/01/13	0	0.00	1	17.70	17.70	-1	1,220	-0.08%
2022/01/12	4	17.28	0	0.00	17.35	4	1,220	0.33%
2022/01/11	3	17.85	0	0.00	17.40	3	1,224	0.25%
2022/01/10	2	18.35	0	0.00	18.30	2	1,210	0.17%
2022/01/07	2	19.10	0	0.00	19.05	2	1,202	0.17%
2022/01/06	0	0.00	5	19.56	20.10	-5	1,178	-0.42%
2022/01/05	1	18.20	0	0.00	18.40	1	1,133	0.09%
2022/01/04	2	18.25	3	18.25	18.30	-1	1,136	-0.09%
2022/01/03	2	19.05	0	0.00	18.55	2	1,152	0.17%
2021/12/30	2	19.45	2	19.30	19.30	0	1,171	0.00%
2021/12/29	5	20.22	4	20.56	20.25	1	1,155	0.09%
2021/12/28	0	0.00	8	19.98	19.95	-8	1,101	-0.73%
2021/12/27	7	19.58	3	20.25	19.95	4	1,078	0.37%
2021/12/24	3	20.43	152	20.52	20.15	-149	1,037	-14.36%	大賣/鉅額交易
2021/12/23	0	0.00	59	18.93	19.30	-59	920	-6.41%
2021/12/22	0	0.00	1	17.10	17.55	-1	846	-0.12%
2021/12/17	3	16.55	2	16.85	16.65	1	845	0.12%
2021/12/14	0	0.00	1	16.35	16.35	-1	841	-0.12%
2021/12/09	2	17.00	0	0.00	16.95	2	838	0.24%
2021/12/08	5	16.91	0	0.00	16.85	5	838	0.60%
2021/12/06	0	0.00	2	17.13	17.10	-2	841	-0.24%
2021/12/03	0	0.00	4	16.50	16.55	-4	840	-0.48%
2021/12/02	0	0.00	2	16.30	16.35	-2	840	-0.24%
2021/12/01	9	16.73	0	0.00	16.95	9	845	1.06%
2021/11/29	3	16.23	0	0.00	17.00	3	848	0.35%
2021/11/26	8	16.83	1	16.85	16.85	7	850	0.82%
2021/11/25	0	0.00	1	17.60	17.50	-1	841	-0.12%
2021/11/24	6	17.45	3	17.80	17.45	3	838	0.36%
2021/11/23	27	17.91	0	0.00	17.90	27	832	3.24%
2021/11/22	3	17.98	5	18.61	18.75	-2	819	-0.24%
2021/11/19	13	18.06	2	18.00	17.90	11	810	1.36%
2021/11/18	20	18.19	0	0.00	18.20	20	805	2.48%
2021/11/17	4	18.79	75	18.93	19.00	-71	784	-9.04%
2021/11/16	23	16.44	12	17.35	17.75	11	739	1.49%
2021/11/15	10	16.27	1	16.10	16.15	9	719	1.25%
2021/11/12	11	17.37	2	17.30	16.70	9	713	1.26%
2021/11/11	0	0.00	13	17.88	17.90	-13	685	-1.90%
2021/11/10	20	16.34	30	16.78	17.25	-10	632	-1.58%
2021/11/09	0	0.00	5	15.70	15.70	-5	570	-0.88%
2021/11/08	5	14.50	0	0.00	14.30	5	553	0.90%
2021/11/05	1	14.70	0	0.00	14.75	1	567	0.18%
2021/11/03	3	14.65	2	14.75	14.75	1	583	0.17%
2021/11/02	2	14.90	0	0.00	14.50	2	587	0.34%
2021/10/29	0	0.00	6	14.81	14.85	-6	585	-1.03%
2021/10/28	1	14.20	0	0.00	14.15	1	579	0.17%
2021/10/27	5	14.01	1	14.25	14.25	4	587	0.68%
2021/10/26	5	14.20	0	0.00	14.15	5	596	0.84%
2021/10/21	2	14.20	2	14.40	14.40	0	624	0.00%
2021/10/20	7	14.00	0	0.00	13.95	7	639	1.10%
2021/10/19	0	0.00	2	14.35	14.25	-2	662	-0.30%
2021/10/15	2	13.60	2	13.70	13.70	0	696	0.00%
2021/10/14	2	13.30	0	0.00	13.50	2	711	0.28%
2021/10/13	2	13.60	0	0.00	13.25	2	746	0.27%
2021/10/08	2	14.40	1	14.90	14.70	1	751	0.13%
2021/10/07	1	14.20	7	14.51	15.10	-6	742	-0.81%
2021/10/06	6	13.71	0	0.00	13.75	6	735	0.82%
2021/09/23	2	14.20	0	0.00	14.20	2	1,297	0.15%
2021/09/22	2	14.00	0	0.00	14.05	2	1,418	0.14%
2021/09/16	50	14.56	0	0.00	14.80	50	1,449	3.45%
2021/09/15	32	14.55	0	0.00	14.55	32	1,451	2.20%
2021/09/13	1	15.10	0	0.00	14.95	1	1,460	0.07%
2021/09/10	2	14.90	0	0.00	15.05	2	1,468	0.14%
2021/09/03	2	15.70	0	0.00	15.35	2	1,529	0.13%
2021/09/02	4	16.00	0	0.00	15.60	4	1,559	0.26%
2021/09/01	2	15.70	3	16.13	16.25	-1	1,559	-0.06%
2021/08/30	2	16.15	0	0.00	16.00	2	1,557	0.13%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,577	-0.13%
2021/08/23	2	15.70	0	0.00	16.15	2	1,624	0.12%
2021/08/16	2	16.50	0	0.00	16.60	2	1,648	0.12%
2021/08/13	2	17.75	0	0.00	17.60	2	1,643	0.12%
2021/08/12	0	0.00	30	18.10	18.25	-30	1,645	-1.82%
2021/08/11	38	18.37	0	0.00	17.70	38	1,659	2.29%
2021/08/10	7	19.04	8	19.75	18.70	-1	1,660	-0.06%
2021/08/09	12	19.77	0	0.00	20.05	12	1,661	0.72%
2021/08/06	9	19.87	0	0.00	19.95	9	1,677	0.54%
2021/08/05	152	19.93	8	19.95	19.95	144	1,705	8.45%	大買/鉅額交易
2021/08/04	6	20.20	0	0.00	19.90	6	1,727	0.35%
2021/08/03	4	20.13	4	20.25	20.20	0	1,759	0.00%
2021/08/02	8	19.69	4	19.93	19.90	4	1,788	0.22%
2021/07/30	0	0.00	5	20.60	19.85	-5	1,812	-0.28%
2021/07/29	2	20.30	0	0.00	19.95	2	1,853	0.11%
2021/07/27	2	21.00	0	0.00	20.90	2	1,944	0.10%
2021/07/26	9	20.78	0	0.00	21.50	9	2,032	0.44%
2021/07/23	1	20.60	0	0.00	20.85	1	2,132	0.05%
2021/07/20	1	21.85	0	0.00	22.30	1	2,342	0.04%
2021/07/19	11	22.44	0	0.00	22.00	11	2,362	0.47%
2021/07/15	0	0.00	2	23.20	23.40	-2	2,407	-0.08%
2021/07/13	0	0.00	5	24.70	23.80	-5	2,480	-0.20%
2021/07/12	1	25.20	0	0.00	24.50	1	2,548	0.04%
2021/07/09	6	23.63	0	0.00	23.90	6	2,566	0.23%
2021/07/07	0	0.00	1	24.60	24.35	-1	2,675	-0.04%
2021/07/06	1	25.10	2	25.70	25.70	-1	2,696	-0.04%
2021/07/05	3	23.53	1	23.50	23.40	2	2,703	0.07%
2021/07/02	3	25.30	1	24.35	24.00	2	2,688	0.07%
2021/07/01	6	25.52	6	25.45	25.90	0	2,623	0.00%
2021/06/30	2	21.25	3	23.53	23.95	-1	2,483	-0.04%
2021/06/29	2	21.20	49	21.01	21.90	-47	2,374	-1.98%
2021/06/28	0	0.00	2	19.75	19.95	-2	2,261	-0.09%
2021/06/24	0	0.00	3	19.00	19.00	-3	2,276	-0.13%
2021/06/22	2	18.20	0	0.00	18.10	2	2,319	0.09%
2021/06/16	2	19.05	0	0.00	18.80	2	2,423	0.08%
2021/06/15	0	0.00	24	19.85	19.75	-24	2,447	-0.98%
2021/06/11	0	0.00	17	20.04	20.00	-17	2,452	-0.69%
2021/06/09	4	18.00	0	0.00	17.90	4	2,379	0.17%
2021/06/03	0	0.00	5	19.12	19.05	-5	2,364	-0.21%
2021/06/01	22	18.85	0	0.00	19.30	22	2,349	0.94%
2021/05/31	80	19.91	3	20.12	19.40	77	2,339	3.29%
2021/05/28	0	0.00	6	19.00	19.45	-6	2,298	-0.26%
2021/05/26	0	0.00	2	17.70	17.70	-2	2,272	-0.09%
2021/05/25	0	0.00	1	18.15	17.80	-1	2,272	-0.04%
2021/05/21	6	17.06	2	17.45	17.40	4	2,265	0.18%
2021/05/19	0	0.00	1	17.95	17.80	-1	2,261	-0.04%
2021/05/14	7	17.08	0	0.00	16.80	7	2,208	0.32%
2021/05/12	2	18.55	0	0.00	18.55	2	2,152	0.09%
2021/05/11	4	20.88	0	0.00	20.60	4	2,122	0.19%
2021/05/10	2	21.45	4	22.88	22.85	-2	2,084	-0.10%
2021/05/07	46	20.05	2	21.35	21.35	44	2,049	2.15%
2021/05/06	2	21.20	0	0.00	20.55	2	2,015	0.10%
2021/05/05	0	0.00	6.7	21.83	22.50	-6.7	1,963	-0.34%
2021/05/04	6	22.83	0	0.00	22.45	6	1,893	0.32%
2021/05/03	2	24.90	6	24.99	24.90	-4	1,854	-0.22%
2021/04/29	6	28.37	11	28.48	27.65	-5	1,754	-0.28%
2021/04/28	2	29.10	2	29.90	29.90	0	1,645	0.00%
2021/04/27	4	26.23	2	27.20	27.20	2	1,541	0.13%
2021/04/26	0	0.00	16	23.92	24.75	-16	1,461	-1.09%
2021/04/23	15	21.99	5	22.22	22.50	10	1,392	0.72%
2021/04/22	5	22.41	22	22.82	22.00	-17	1,363	-1.25%
2021/04/21	12	21.99	4	22.03	21.90	8	1,306	0.61%
2021/04/20	12	22.18	10	22.43	22.35	2	1,282	0.16%
2021/04/19	10	22.05	0	0.00	22.90	10	1,265	0.79%
2021/04/16	8	23.48	21	23.68	23.70	-13	1,206	-1.08%
2021/04/15	10	19.73	15	20.67	21.75	-5	1,136	-0.44%
2021/04/14	29	19.42	0	0.00	19.80	29	1,081	2.68%
2021/04/13	0	0.00	14	19.85	19.80	-14	1,052	-1.33%
2021/04/09	0	0.00	8	18.35	18.35	-8	874	-0.91%
2021/04/08	5	16.45	12	16.38	16.70	-7	799	-0.88%
2021/04/07	5	15.55	0	0.00	15.60	5	786	0.64%
2021/04/06	0	0.00	5	15.45	15.40	-5	813	-0.61%
2021/04/01	10	15.12	4	15.41	15.45	6	830	0.72%
2021/03/31	8	14.93	8	14.80	14.85	0	820	0.00%
2021/03/30	8	15.14	15	14.98	14.95	-7	815	-0.86%
2021/03/29	12	15.81	11	15.92	15.90	1	782	0.13%
2021/03/26	3	16.12	0	0.00	15.80	3	788	0.38%
2021/03/25	11	16.14	7	16.10	16.10	4	780	0.51%
2021/03/24	6	15.28	6	16.02	16.60	0	765	0.00%
2021/03/23	14	15.09	22	14.88	15.35	-8	749	-1.07%
2021/03/22	5	15.35	3	15.25	15.40	2	739	0.27%
2021/03/19	8	13.96	25	14.23	14.10	-17	707	-2.40%
2021/03/18	23	14.11	0	0.00	14.20	23	721	3.19%
2021/03/17	12	13.85	10	13.95	14.05	2	730	0.27%
2021/03/12	10	13.08	0	0.00	13.10	10	794	1.26%
2021/03/02	3	13.65	0	0.00	13.25	3	885	0.34%
2021/02/25	3	13.60	0	0.00	13.55	3	884	0.34%
2021/02/23	3	13.75	5	13.80	13.80	-2	884	-0.23%
2021/01/29	5	12.20	0	0.00	12.30	5	905	0.55%
2021/01/19	4	13.60	4	13.50	13.20	0	859	0.00%
2021/01/15	5	14.14	5	13.87	13.60	0	849	0.00%
2021/01/14	0	0.00	2	14.00	14.05	-2	840	-0.24%
2021/01/13	5	14.10	5	14.30	14.00	0	835	0.00%
2021/01/12	8	14.61	8	14.25	13.95	0	828	0.00%
2021/01/08	5	14.54	0	0.00	14.55	5	807	0.62%
2021/01/06	1	14.10	1	13.75	13.80	0	784	0.00%
2021/01/05	1	14.15	1	14.15	14.05	0	770	0.00%
2020/12/30	7	14.37	7	14.80	14.40	0	762	0.00%
2020/12/29	5	14.80	14	14.55	14.70	-9	755	-1.19%
2020/12/28	16	13.72	0	0.00	14.25	16	718	2.23%
2020/12/15	0	0.00	5	13.70	13.70	-5	807	-0.62%
2020/12/11	5	14.14	0	0.00	14.15	5	863	0.58%
2020/10/12	0	0.00	3	11.68	11.65	-3	869	-0.34%
2020/10/07	3	12.07	0	0.00	12.25	3	855	0.35%
2020/09/28	0	0.00	2	11.53	11.65	-2	821	-0.24%
2020/09/25	1	12.30	0	0.00	11.65	1	811	0.12%
2020/09/18	0	0.00	1	13.05	13.20	-1	615	-0.16%
2020/09/17	1	11.95	0	0.00	13.00	1	581	0.17%
2020/09/11	0	0.00	1	10.60	11.55	-1	447	-0.22%
2020/09/10	1	10.45	0	0.00	10.50	1	421	0.24%
2020/09/03	0	0.00	1	11.70	11.95	-1	381	-0.26%
2020/09/02	1	11.90	0	0.00	11.85	1	369	0.27%
2020/08/31	0	0.00	2	12.00	12.30	-2	349	-0.57%
2020/08/28	0	0.00	7	10.56	11.80	-7	313	-2.24%
2020/08/24	2	11.85	0	0.00	11.00	2	254	0.78%
2020/08/21	2	11.80	0	0.00	11.70	2	238	0.84%
2020/08/19	3	10.87	2	10.50	10.50	1	140	0.71%
2020/08/18	2	12.25	3	11.10	11.50	-1	123	-0.81%
2020/08/17	6	11.20	0	0.00	11.20	6	89	6.69%
2020/01/07	0	0.00	1	9.68	9.69	-1	34	-2.92%
2019/12/20	0	0.00	7	9.55	9.40	-7	33	-20.72%
2019/12/13	0	0.00	1	9.35	9.49	-1	32	-3.11%
2019/11/25	0	0.00	1	9.17	9.00	-1	26	-3.74%
2019/11/15	0	0.00	8	9.00	9.00	-8	25	-31.09%
2019/09/09	0	0.00	0.2	8.00	8.09	-0.2	18	-0.91%
2019/08/16	0	0.00	5	7.86	8.00	-5	20	-25.00%
2019/08/13	0	0.00	3	7.90	7.97	-3	19	-15.50%
2019/08/12	0	0.00	2	7.90	7.85	-2	19	-10.43%
2019/08/08	0	0.00	2.8	7.95	8.06	-2.8	18	-14.63%
2019/04/17	0	0.00	0.1	9.90	9.79	-0.1	41	-0.19%
2018/10/11	2	7.72	0	0.00	7.38	2	121	1.65%
2018/08/16	1	9.30	0	0.00	9.59	1	355	0.28%
2018/08/13	13	10.60	0	0.00	10.45	13	350	3.71%
2018/08/02	0	0.00	1	10.60	10.65	-1	354	-0.28%
2018/08/01	0	0.00	5	10.70	10.70	-5	361	-1.38%
2018/07/31	0	0.00	1	10.80	10.65	-1	364	-0.27%
2018/07/30	1	10.90	0	0.00	10.75	1	363	0.28%
2018/07/27	5	11.05	0	0.00	11.00	5	362	1.38%
2018/07/10	0	0.00	15	11.18	11.10	-15	423	-3.54%
2018/07/09	0	0.00	1	11.20	11.30	-1	429	-0.23%
2018/07/06	0	0.00	2	11.10	11.05	-2	440	-0.45%
2018/07/04	0	0.00	1	11.45	11.20	-1	467	-0.21%
2018/06/28	1	12.05	0	0.00	12.00	1	514	0.19%
2018/06/25	0	0.00	3	12.90	12.60	-3	543	-0.55%
2018/06/21	13	13.07	0	0.00	12.75	13	592	2.20%
2018/06/19	0	0.00	2	12.45	12.60	-2	637	-0.31%
2018/06/15	0	0.00	19	12.50	12.70	-19	678	-2.80%
2018/06/14	19	13.08	0	0.00	12.85	19	694	2.74%
2018/06/13	0	0.00	15	12.94	12.70	-15	702	-2.13%
2018/06/12	3	13.00	0	0.00	13.00	3	715	0.42%
2018/06/11	15	12.86	0	0.00	13.55	15	715	2.10%
2018/06/08	0	0.00	10	12.45	12.35	-10	708	-1.41%
2018/06/04	0	0.00	10	13.15	13.00	-10	820	-1.22%
2018/05/28	0	0.00	0.3	11.00	11.10	-0.3	1,153	-0.02%
2018/05/16	0	0.00	10	11.30	11.10	-10	1,163	-0.86%
2018/05/15	0	0.00	13	11.06	11.05	-13	1,158	-1.12%
2018/05/11	23	11.20	0	0.00	11.20	23	1,153	1.99%
2018/04/16	5	12.05	0	0.00	12.00	5	1,067	0.47%
2018/04/11	5	12.65	0	0.00	12.65	5	1,036	0.48%
2018/03/23	10	12.90	11	13.73	13.60	-1	843	-0.12%
2018/03/22	10	14.60	5	14.30	14.20	5	821	0.61%
2018/03/21	0	0.00	10	15.10	15.25	-10	789	-1.27%
2018/03/14	0	0.00	2	13.80	13.60	-2	669	-0.30%
2018/03/13	2	13.25	5	13.50	13.65	-3	641	-0.47%
2018/03/12	17	13.11	15	12.57	14.00	2	609	0.33%
2018/03/08	16	15.35	0	0.00	15.35	16	521	3.07%
2018/03/07	14	16.89	3	16.80	17.05	11	492	2.23%
2018/03/06	6	14.90	100	14.12	15.50	-94	381	-24.66%
2018/03/05	1	14.10	80	14.01	14.15	-79	252	-31.29%
2018/03/02	0	0.00	17	12.90	12.90	-17	142	-11.97%
2018/02/23	17	11.00	0	0.00	10.80	17	88	19.26%
2018/02/21	0	0.00	10	11.05	10.85	-10	85	-11.76%
2018/01/22	0	0.00	1	10.70	10.75	-1	50	-1.97%
2018/01/19	1	11.20	1	10.55	10.55	0	50	0.00%
2018/01/18	1	10.70	0	0.00	10.80	1	46	2.13%
2018/01/11	0	0.00	8	10.30	10.50	-8	45	-17.59%
2018/01/10	8	10.58	0	0.00	10.40	8	44	18.08%