鉅祥 (2476)-美好-富順券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	106.50	3	108.33	106.50	-2	5,666	-0.04%
2024/06/20	4.2	109.77	0	0.00	110.00	4.2	5,647	0.07%
2024/06/19	3.2	110.63	1	110.00	109.50	2.2	5,612	0.04%
2024/06/18	0	0.00	5	114.00	114.00	-5	5,502	-0.09%
2024/06/17	5	108.00	1	109.50	107.50	4	5,299	0.08%
2024/06/13	1	105.50	0	0.00	107.00	1	5,168	0.02%
2024/06/12	2	101.25	3	101.27	104.50	-1	4,888	-0.02%
2024/06/11	2	95.85	5	95.08	95.20	-3	4,567	-0.07%
2024/06/07	3	93.93	5	93.32	93.20	-2	4,518	-0.04%
2024/06/05	0	0.00	2	93.30	91.80	-2	4,567	-0.04%
2024/06/04	1	94.50	0	0.00	93.90	1	4,659	0.02%
2024/06/03	1	94.10	1	94.00	94.30	0	4,709	0.00%
2024/05/31	5	93.80	11	95.70	93.10	-6	4,722	-0.13%
2024/05/30	2	93.50	2	93.75	93.80	0	4,655	0.00%
2024/05/29	10	96.67	8	96.46	95.30	2	4,643	0.04%
2024/05/28	1	93.50	1	93.30	93.10	0	4,423	0.00%
2024/05/27	1	90.50	5	91.30	91.50	-4	4,417	-0.09%
2024/05/24	3	90.70	3	90.67	91.80	0	4,451	0.00%
2024/05/23	3	89.77	1	89.20	89.50	2	4,451	0.04%
2024/05/22	1	90.60	1	90.90	90.20	0	4,480	0.00%
2024/05/21	2	91.95	3	90.47	90.10	-1	4,490	-0.02%
2024/05/20	3	92.47	1	92.60	91.80	2	4,583	0.04%
2024/05/17	14	92.95	9	92.84	93.20	5	4,550	0.11%
2024/05/16	4	90.93	9	90.60	89.80	-5	4,472	-0.11%
2024/05/15	3	91.50	4	92.48	90.70	-1	4,469	-0.02%
2024/05/14	10	85.16	7	86.19	88.50	3	4,130	0.07%
2024/05/13	2	79.80	2	80.90	80.50	0	3,817	0.00%
2024/05/09	1	77.70	3	78.37	77.00	-2	3,613	-0.06%
2024/05/08	0	0.00	1	76.60	76.50	-1	3,452	-0.03%
2024/05/03	0	0.00	3	75.00	73.80	-3	3,433	-0.09%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/25	3	73.00	0	0.00	72.90	3	3,681	0.08%
2024/04/22	1	72.50	0	0.00	71.20	1	3,783	0.03%
2024/04/19	0	0.00	6	73.60	73.40	-6	3,833	-0.16%
2024/04/15	0	0.00	1.1	76.92	77.10	-1.1	3,782	-0.03%
2024/04/12	1	78.70	1	78.50	79.00	0	3,765	0.00%
2024/04/11	1	78.80	0	0.00	78.30	1	3,741	0.03%
2024/04/09	7	79.20	0	0.00	78.30	7	3,606	0.19%
2024/04/02	0	0.00	4.1	74.60	74.90	-4.1	3,486	-0.12%
2024/03/29	1	72.50	2	72.50	72.40	-1	3,543	-0.03%
2024/03/25	0	0.00	2	76.90	77.00	-2	3,548	-0.06%
2024/03/21	1	76.10	12	75.88	76.00	-11	3,714	-0.30%
2024/03/20	2	76.75	0	0.00	76.00	2	3,860	0.05%
2024/03/19	0	0.00	1	75.00	75.10	-1	3,912	-0.03%
2024/03/12	0	0.00	2	78.00	77.00	-2	4,228	-0.05%
2024/03/11	2	76.70	0	0.00	76.20	2	4,211	0.05%
2024/03/08	13	76.43	0	0.00	75.60	13	4,193	0.31%
2024/03/04	1	84.00	1	83.30	83.30	0	4,241	0.00%
2024/02/29	0	0.00	1	84.40	84.60	-1	4,243	-0.02%
2024/02/27	3	82.50	0	0.00	82.20	3	4,220	0.07%
2024/02/26	15	81.57	1	82.20	81.30	14	4,381	0.32%
2024/02/23	0	0.00	1	80.00	79.80	-1	4,475	-0.02%
2024/02/22	3	81.70	0	0.00	80.80	3	4,410	0.07%
2024/02/21	1	83.80	1	81.80	82.60	0	4,368	0.00%
2024/02/20	2	79.25	1	80.00	80.40	1	4,197	0.02%
2024/02/19	0	0.00	7	81.24	80.40	-7	4,128	-0.17%
2024/02/16	3	79.03	1	80.00	78.70	2	3,981	0.05%
2024/02/15	21	71.51	20	73.07	74.10	1	3,846	0.03%
2024/02/05	1	69.90	0	0.00	69.70	1	3,776	0.03%
2024/02/01	0	0.00	1	70.30	69.00	-1	3,759	-0.03%
2024/01/29	0	0.00	2	71.10	71.70	-2	3,822	-0.05%
2024/01/26	2	71.60	1	71.30	71.50	1	3,805	0.03%
2024/01/25	1	70.30	0	0.00	70.00	1	3,781	0.03%
2024/01/23	0	0.00	2	76.40	76.30	-2	3,668	-0.05%
2024/01/22	0	0.00	2	74.30	74.40	-2	3,643	-0.05%
2024/01/18	0	0.00	13	72.80	72.10	-13	3,655	-0.36%
2024/01/16	8	74.50	0	0.00	74.50	8	3,650	0.22%
2024/01/15	4	72.15	2	72.75	73.60	2	3,612	0.06%
2024/01/10	0	0.00	10	70.23	70.60	-10	3,496	-0.29%
2024/01/08	0	0.00	1	70.20	70.50	-1	3,473	-0.03%
2024/01/05	1	70.80	1	71.30	70.80	0	3,464	0.00%
2024/01/04	0	0.00	1	70.40	70.40	-1	3,462	-0.03%
2024/01/02	1	72.20	1	72.00	72.00	0	3,454	0.00%
2023/12/29	1	72.10	1	72.20	72.20	0	3,439	0.00%
2023/12/28	2	72.35	2	72.60	72.60	0	3,418	0.00%
2023/12/27	1	72.20	2	71.95	71.90	-1	3,395	-0.03%
2023/12/26	2	72.75	2	72.50	72.50	0	3,374	0.00%
2023/12/25	2	71.25	2	70.90	70.90	0	3,305	0.00%
2023/12/22	3	71.27	4	71.85	71.10	-1	3,291	-0.03%
2023/12/21	2	70.65	2	70.70	70.70	0	3,263	0.00%
2023/12/20	5	71.74	1	70.00	70.80	4	3,246	0.12%
2023/12/18	2	72.90	1	72.30	72.10	1	3,087	0.03%
2023/12/15	1	74.00	2	74.45	74.00	-1	2,994	-0.03%
2023/12/14	0	0.00	1	75.70	76.80	-1	2,829	-0.04%
2023/12/13	2	73.65	2	74.30	74.10	0	2,724	0.00%
2023/12/12	2	72.00	3	72.70	72.70	-1	2,647	-0.04%
2023/12/11	0	0.00	6	71.97	71.00	-6	2,554	-0.23%
2023/12/08	1	69.40	0	0.00	68.80	1	2,441	0.04%
2023/12/06	1	66.30	2	66.35	66.30	-1	2,293	-0.04%
2023/12/04	0	0.00	3	67.50	67.00	-3	2,233	-0.13%
2023/12/01	1	67.60	14	66.92	66.70	-13	2,166	-0.60%
2023/11/30	14	63.48	6	63.90	63.10	8	2,012	0.40%
2023/11/29	8	63.69	1	63.40	63.40	7	1,984	0.35%
2023/11/28	7	63.10	4	63.03	63.00	3	1,956	0.15%
2023/11/27	5	62.90	6	63.55	62.80	-1	1,906	-0.05%
2023/11/24	15	61.69	1	61.50	61.80	14	1,765	0.79%
2023/11/23	9	62.52	5	61.00	61.00	4	1,683	0.24%
2023/11/17	1	55.70	0	0.00	55.50	1	1,179	0.08%
2023/11/14	1	56.20	1	55.70	56.30	0	1,156	0.00%
2023/11/13	0	0.00	2	55.10	55.30	-2	1,135	-0.18%
2023/11/09	2	55.50	0	0.00	55.40	2	1,117	0.18%
2023/11/07	1	55.30	0	0.00	55.80	1	1,047	0.10%
2023/11/06	1	54.70	0	0.00	54.70	1	997	0.10%
2023/10/31	1	53.50	0	0.00	53.10	1	992	0.10%
2023/10/24	0	0.00	2	53.30	53.10	-2	804	-0.25%
2023/10/23	2	52.70	0	0.00	53.00	2	808	0.25%
2023/10/03	0	0.00	1	50.70	50.80	-1	748	-0.13%
2023/09/21	0	0.00	1	50.00	49.50	-1	761	-0.13%
2023/09/20	1	50.80	0	0.00	50.30	1	763	0.13%
2023/09/15	0	0.00	8	51.40	51.50	-8	761	-1.05%
2023/09/14	7	51.60	4.5	51.75	51.80	2.5	751	0.34%
2023/09/12	0	0.00	6	50.85	51.10	-6	744	-0.81%
2023/09/11	2	51.80	0	0.00	50.90	2	744	0.27%
2023/09/08	5	51.10	0	0.00	50.90	5	750	0.67%
2023/09/07	0	0.00	1	50.90	50.80	-1	744	-0.13%
2023/09/05	0	0.00	2	51.10	50.90	-2	725	-0.28%
2023/09/01	0	0.00	2	48.45	49.50	-2	670	-0.30%
2023/08/31	1	48.30	0	0.00	47.65	1	632	0.16%
2023/08/30	5	47.90	0	0.00	47.75	5	641	0.78%
2023/08/21	1	45.40	0	0.00	45.55	1	662	0.15%
2023/08/14	0	0.00	4	46.20	46.40	-4	679	-0.59%
2023/07/28	2	50.25	0	0.00	50.20	2	739	0.27%
2023/07/27	0	0.00	6	50.50	50.50	-6	752	-0.80%
2023/07/26	8	50.51	0	0.00	50.50	8	761	1.05%
2023/07/25	0	0.00	1	48.65	49.75	-1	748	-0.13%
2023/07/14	2	49.03	2	49.25	49.25	0	925	0.00%
2023/07/12	1	49.40	6	49.50	49.50	-5	1,061	-0.47%
2023/07/11	6	49.95	0	0.00	49.80	6	1,075	0.56%
2023/07/05	1	49.40	0	0.00	49.50	1	1,204	0.08%
2023/06/30	0	0.00	1	49.30	49.10	-1	1,295	-0.08%
2023/06/28	1	49.05	0	0.00	49.10	1	1,375	0.07%
2023/06/06	0	0.00	5	50.70	50.70	-5	2,377	-0.21%
2023/06/02	0	0.00	5	50.90	50.90	-5	2,417	-0.21%
2023/06/01	11	50.65	0	0.00	50.90	11	2,437	0.45%
2023/05/18	0	0.00	4	50.60	50.40	-4	2,619	-0.15%
2023/05/17	4	51.00	1	51.00	51.00	3	2,613	0.11%
2023/05/16	0	0.00	3	50.50	50.40	-3	2,615	-0.11%
2023/05/12	1	49.75	0	0.00	49.95	1	2,607	0.04%
2023/05/11	1	48.45	4	48.75	48.95	-3	2,604	-0.12%
2023/05/09	0	0.00	5	49.80	49.45	-5	2,588	-0.19%
2023/05/05	9	53.40	0	0.00	53.30	9	2,543	0.35%
2023/05/04	0	0.00	1	53.00	53.00	-1	2,551	-0.04%
2023/05/03	0	0.00	6	53.20	53.30	-6	2,552	-0.24%
2023/04/26	0	0.00	5	51.20	51.90	-5	2,536	-0.20%
2023/04/21	0	0.00	5	53.00	52.70	-5	2,488	-0.20%
2023/04/20	1	54.30	0	0.00	53.80	1	2,437	0.04%
2023/04/18	0	0.00	10	57.70	57.00	-10	2,322	-0.43%
2023/04/17	4	56.80	2	57.60	58.00	2	2,275	0.09%
2023/04/13	7	57.00	0	0.00	56.10	7	2,154	0.32%
2023/04/12	6	56.77	0	0.00	56.40	6	2,122	0.28%
2023/04/11	0	0.00	1	58.50	57.20	-1	2,085	-0.05%
2023/04/06	1	57.30	0	0.00	57.20	1	1,983	0.05%
2023/03/27	3	58.20	0	0.00	57.10	3	1,776	0.17%
2023/03/24	2	57.95	3	57.67	57.60	-1	1,585	-0.06%
2023/03/20	0	0.00	1	54.40	53.90	-1	1,303	-0.08%
2023/03/15	10	53.64	5	54.36	54.00	5	1,184	0.42%
2023/03/14	2	51.80	2	52.90	52.50	0	1,071	0.00%
2023/03/10	0	0.00	2	51.05	51.40	-2	1,145	-0.17%
2023/03/09	2	53.45	1	53.00	52.90	1	1,146	0.09%
2023/03/08	1	51.00	4	50.80	51.10	-3	1,070	-0.28%
2023/03/07	0	0.00	3	51.20	51.10	-3	1,083	-0.28%
2023/03/03	3	49.78	3	49.60	49.60	0	1,110	0.00%
2023/02/23	0	0.00	3	50.60	49.95	-3	1,089	-0.28%
2023/02/21	5	50.44	3	49.93	50.40	2	1,129	0.18%
2023/02/20	1	47.70	0	0.00	47.60	1	1,039	0.10%
2023/02/10	1	47.70	0	0.00	47.65	1	1,085	0.09%
2023/01/31	2	47.95	4	48.01	48.20	-2	1,172	-0.17%
2023/01/30	2	47.40	2	47.70	47.70	0	1,180	0.00%
2023/01/06	1	46.00	1	45.60	45.80	0	1,294	0.00%
2023/01/04	1	45.40	0	0.00	45.00	1	1,344	0.07%
2022/12/26	1	46.55	1	46.25	46.35	0	1,429	0.00%
2022/12/22	1	46.90	0	0.00	46.85	1	1,462	0.07%
2022/12/21	0	0.00	3	46.05	46.05	-3	1,487	-0.20%
2022/12/16	1	48.35	13	48.26	48.20	-12	1,574	-0.76%
2022/12/15	1	48.85	3	48.75	48.90	-2	1,582	-0.13%
2022/12/14	0	0.00	1	48.90	48.90	-1	1,595	-0.06%
2022/12/08	0	0.00	10	48.70	48.60	-10	1,658	-0.60%
2022/12/07	2	47.80	2	47.65	47.90	0	1,658	0.00%
2022/12/06	2	48.53	0	0.00	48.40	2	1,665	0.12%
2022/12/05	12	50.39	0	0.00	49.75	12	1,660	0.72%
2022/12/02	9	49.98	0	0.00	50.20	9	1,662	0.54%
2022/12/01	4	48.80	0	0.00	48.90	4	1,606	0.25%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.50	1	48.50	48.50	0	1,785	0.00%
2022/11/24	2	46.83	0	0.00	46.85	2	2,017	0.10%
2022/11/21	1	46.05	1	45.80	46.10	0	2,386	0.00%
2022/11/18	1	47.20	0	0.00	46.60	1	2,437	0.04%
2022/11/17	1	47.20	4	48.15	47.90	-3	2,458	-0.12%
2022/11/11	0	0.00	20	46.19	46.10	-20	2,858	-0.70%
2022/11/09	0	0.00	4	46.08	45.65	-4	2,986	-0.13%
2022/11/07	12	45.80	0	0.00	45.80	12	3,143	0.38%
2022/11/04	10	44.84	20	44.90	45.10	-10	3,272	-0.31%
2022/11/02	20	44.60	0	0.00	44.55	20	3,461	0.58%
2022/10/31	0	0.00	1	43.75	43.85	-1	3,817	-0.03%
2022/10/27	1	43.10	1	42.95	43.10	0	4,019	0.00%
2022/10/25	1	42.30	0	0.00	42.00	1	4,208	0.02%
2022/10/24	2	43.40	1	43.95	43.35	1	4,206	0.02%
2022/10/21	1	42.55	1	42.65	42.60	0	4,192	0.00%
2022/10/20	1	42.60	0	0.00	42.55	1	4,180	0.02%
2022/10/12	2	42.98	2	43.90	43.95	0	4,145	0.00%
2022/10/06	0	0.00	4	46.88	47.25	-4	4,167	-0.10%
2022/10/04	1	46.40	2	46.05	46.40	-1	4,163	-0.02%
2022/10/03	1	45.05	0	0.00	45.20	1	4,167	0.02%
2022/09/29	5	45.90	3	45.45	45.60	2	4,215	0.05%
2022/09/27	0	0.00	6	47.75	47.50	-6	4,195	-0.14%
2022/09/23	1	50.20	0	0.00	50.50	1	4,157	0.02%
2022/09/12	1	55.20	0	0.00	55.10	1	4,141	0.02%
2022/09/08	5	53.78	0	0.00	54.50	5	4,120	0.12%
2022/09/06	0	0.00	1	55.60	54.60	-1	4,032	-0.02%
2022/09/05	1	56.80	0	0.00	56.10	1	3,958	0.03%
2022/09/02	3	56.90	2	57.10	56.90	1	3,905	0.03%
2022/09/01	5	58.46	0	0.00	57.70	5	3,795	0.13%
2022/08/31	9	59.10	17	59.65	59.40	-8	3,666	-0.22%
2022/08/30	9	58.38	18	58.67	58.70	-9	3,500	-0.26%
2022/08/29	2	56.35	2	56.70	57.60	0	3,362	0.00%
2022/08/26	10	56.00	13	56.88	56.60	-3	3,264	-0.09%
2022/08/25	1	55.10	0	0.00	55.10	1	3,152	0.03%
2022/08/24	2	54.90	1	55.40	55.40	1	3,100	0.03%
2022/08/23	1	56.90	16	55.98	56.20	-15	3,038	-0.49%
2022/08/22	3	56.53	9	56.14	55.30	-6	2,928	-0.20%
2022/08/19	22	54.80	1	54.40	54.80	21	2,767	0.76%
2022/08/18	1	53.40	1	53.80	53.70	0	2,638	0.00%
2022/08/17	4	52.00	0	0.00	51.90	4	2,582	0.15%
2022/08/16	1	54.00	1	53.40	52.40	0	2,516	0.00%
2022/08/15	0	0.00	6	53.40	54.00	-6	2,446	-0.25%
2022/08/12	4	54.50	2	54.70	54.00	2	2,378	0.08%
2022/08/11	0	0.00	23	53.14	54.00	-23	2,277	-1.01%
2022/08/10	27	54.06	3	54.03	53.80	24	2,126	1.13%
2022/08/09	16	53.79	4	54.13	53.80	12	2,038	0.59%
2022/08/08	2.5	53.27	0.4	53.87	53.30	2.1	1,932	0.11%
2022/08/05	0.9	52.99	1	50.90	53.90	-0.1	1,772	-0.01%
2022/08/04	5	49.38	14	50.01	49.00	-9	1,573	-0.57%
2022/08/03	10	47.80	0	0.00	48.05	10	1,456	0.69%
2022/08/02	0	0.00	3	51.10	50.10	-3	1,358	-0.22%
2022/08/01	2	52.10	1	48.20	52.10	1	1,213	0.08%
2022/07/29	1	47.25	1	47.65	47.40	0	1,142	0.00%
2022/07/28	1	47.35	1	47.65	46.25	0	1,148	0.00%
2022/07/26	1	46.50	0	0.00	45.90	1	1,148	0.09%
2022/07/19	0	0.00	1	46.90	47.30	-1	1,223	-0.08%
2022/07/18	3	46.40	0	0.00	46.70	3	1,225	0.24%
2022/07/15	0	0.00	1	45.00	45.70	-1	1,228	-0.08%
2022/07/14	1	44.15	0	0.00	44.25	1	1,261	0.08%
2022/07/13	1	42.85	0	0.00	42.75	1	1,246	0.08%
2022/06/07	0	0.00	1	51.50	50.90	-1	1,439	-0.07%
2022/05/31	1	49.90	0	0.00	50.20	1	1,511	0.07%
2022/04/18	0	0.00	13	48.74	48.80	-13	2,421	-0.54%
2022/04/14	0	0.00	1	51.00	50.90	-1	2,622	-0.04%
2022/04/12	1	50.50	0	0.00	50.80	1	2,864	0.03%
2022/04/11	5	51.60	0	0.00	51.60	5	3,018	0.17%
2022/03/28	0	0.00	16	57.48	58.40	-16	6,466	-0.25%
2022/03/24	0	0.00	1	59.30	59.50	-1	6,695	-0.01%
2022/03/22	3	59.93	0	0.00	59.80	3	6,698	0.04%
2022/03/21	6	59.25	1	59.00	59.40	5	6,674	0.07%
2022/03/17	0	0.00	1	55.30	55.40	-1	6,808	-0.01%
2022/03/15	1	53.50	0	0.00	53.30	1	7,033	0.01%
2022/03/03	0	0.00	2	58.60	58.70	-2	7,733	-0.03%
2022/02/24	4	57.35	4	55.50	56.00	0	7,874	0.00%
2022/02/22	0	0.00	3	56.50	56.80	-3	8,007	-0.04%
2022/02/21	1	58.70	1	58.80	58.60	0	8,066	0.00%
2022/02/18	1	59.50	3	59.43	59.50	-2	8,204	-0.02%
2022/02/17	0	0.00	2	61.50	60.40	-2	8,327	-0.02%
2022/02/16	3	59.20	3	59.90	60.00	0	8,485	0.00%
2022/02/14	2	59.00	0	0.00	59.10	2	8,688	0.02%
2022/02/11	2	60.80	1	60.60	60.80	1	8,734	0.01%
2022/02/10	2	61.80	0	0.00	61.40	2	8,828	0.02%
2022/02/09	0	0.00	3	62.80	62.60	-3	8,904	-0.03%
2022/02/08	1	61.00	0	0.00	61.20	1	9,060	0.01%
2022/01/25	0	0.00	3	59.30	58.60	-3	9,620	-0.03%
2022/01/24	1	60.80	0	0.00	61.20	1	9,904	0.01%
2022/01/21	1	62.10	0	0.00	60.60	1	10,292	0.01%
2022/01/18	7	64.90	0	0.00	63.40	7	11,246	0.06%
2022/01/17	0	0.00	3	65.23	65.10	-3	11,235	-0.03%
2022/01/14	13	63.37	0	0.00	63.10	13	11,285	0.12%
2022/01/13	6	65.77	0	0.00	64.80	6	11,429	0.05%
2022/01/12	1	65.60	1	67.50	65.60	0	11,446	0.00%
2022/01/07	0	0.00	19	69.64	70.50	-19	11,696	-0.16%
2022/01/05	0	0.00	4	73.70	72.40	-4	11,636	-0.03%
2022/01/04	3	76.60	1	76.00	75.80	2	11,535	0.02%
2022/01/03	18	76.43	11	75.81	74.70	7	11,509	0.06%
2021/12/30	5	77.64	7	77.60	76.50	-2	11,556	-0.02%
2021/12/29	4	79.15	6	79.92	78.60	-2	11,530	-0.02%
2021/12/28	2	79.20	11.2	78.85	79.20	-9.2	11,351	-0.08%
2021/12/27	16	79.88	5	78.26	77.40	11	11,134	0.10%
2021/12/24	13	77.17	5	77.42	77.70	8	10,749	0.07%
2021/12/23	19	74.55	17	75.18	77.90	2	10,264	0.02%
2021/12/22	16	70.61	8	70.83	71.20	8	9,314	0.09%
2021/12/21	2	61.85	7	64.60	64.80	-5	8,800	-0.06%
2021/12/20	0	0.00	3	61.67	61.20	-3	8,650	-0.03%
2021/12/17	1	59.80	0	0.00	60.00	1	8,639	0.01%
2021/12/14	2	61.90	0	0.00	60.70	2	8,939	0.02%
2021/12/13	5	64.42	1	65.50	63.50	4	8,906	0.04%
2021/12/10	5	65.86	13	65.62	65.70	-8	8,818	-0.09%
2021/12/09	5	64.60	3	64.60	65.20	2	8,778	0.02%
2021/12/08	3	64.00	15	65.37	65.20	-12	8,718	-0.14%
2021/12/07	5	64.64	13	65.88	63.40	-8	8,687	-0.09%
2021/12/06	7	63.77	9	64.26	63.90	-2	8,588	-0.02%
2021/12/03	4	63.15	3	62.93	63.10	1	8,612	0.01%
2021/12/02	12	61.89	1	61.30	60.70	11	8,859	0.12%
2021/11/30	6	61.28	3	61.47	62.00	3	9,511	0.03%
2021/11/29	2	56.00	8	58.31	59.00	-6	9,957	-0.06%
2021/11/26	1	59.70	0	0.00	57.80	1	10,506	0.01%
2021/11/25	1	60.80	0	0.00	60.00	1	10,623	0.01%
2021/11/23	1	60.40	0	0.00	60.20	1	11,001	0.01%
2021/11/22	5	61.64	0	0.00	60.90	5	11,106	0.05%
2021/11/19	19	63.27	0	0.00	62.50	19	11,310	0.17%
2021/11/18	2	64.10	36	63.99	63.70	-34	11,426	-0.30%
2021/11/17	12	63.02	3	64.67	63.00	9	11,422	0.08%
2021/11/16	6	64.02	20	63.57	63.80	-14	11,377	-0.12%
2021/11/15	0	0.00	1	62.90	62.80	-1	11,394	-0.01%
2021/11/12	10	61.30	2	61.40	59.70	8	11,367	0.07%
2021/11/11	15	61.97	0	0.00	62.50	15	11,328	0.13%
2021/11/09	1	60.70	10	62.10	62.20	-9	11,515	-0.08%
2021/11/08	5	60.70	6	61.23	60.50	-1	11,532	-0.01%
2021/11/05	8	61.55	0	0.00	60.40	8	11,604	0.07%
2021/11/04	0	0.00	1	64.80	62.70	-1	11,573	-0.01%
2021/11/03	13	62.88	22	63.99	63.00	-9	11,706	-0.08%
2021/11/02	21	65.12	11	65.09	63.80	10	11,658	0.09%
2021/11/01	8	66.30	22	67.15	68.20	-14	11,475	-0.12%
2021/10/29	6	63.57	17	65.34	66.30	-11	11,450	-0.10%
2021/10/28	20	63.68	16	63.45	62.70	4	11,123	0.04%
2021/10/27	20	61.98	11	62.84	62.20	9	10,675	0.08%
2021/10/26	1	59.90	4	60.25	58.30	-3	10,405	-0.03%
2021/10/25	0	0.00	12	58.50	58.40	-12	10,314	-0.12%
2021/10/22	1	58.30	3	56.83	58.20	-2	10,499	-0.02%
2021/10/21	21	58.03	39	56.81	56.20	-18	10,537	-0.17%
2021/10/20	12	59.60	14	57.76	57.80	-2	10,507	-0.02%
2021/10/18	5	57.20	8	57.95	58.80	-3	10,741	-0.03%
2021/10/15	0	0.00	2	57.10	58.10	-2	10,867	-0.02%
2021/10/14	0	0.00	12	53.42	53.50	-12	11,121	-0.11%
2021/10/13	0	0.00	5	55.00	54.10	-5	11,412	-0.04%
2021/10/12	0	0.00	5	55.40	55.50	-5	11,885	-0.04%
2021/10/08	5	55.90	0	0.00	56.00	5	12,271	0.04%
2021/10/07	5	54.90	3	55.77	56.50	2	12,554	0.02%
2021/10/06	5	52.10	29	53.89	54.00	-24	12,623	-0.19%
2021/10/04	0	0.00	2	49.05	48.55	-2	13,109	-0.02%
2021/10/01	18	49.39	0	0.00	48.30	18	13,501	0.13%
2021/09/30	0	0.00	1	50.60	51.70	-1	13,704	-0.01%
2021/09/29	0	0.00	10	50.65	50.50	-10	14,037	-0.07%
2021/09/28	9	52.36	6	52.60	52.60	3	14,112	0.02%
2021/09/27	35	54.73	0	0.00	53.40	35	14,178	0.25%
2021/09/22	2	54.70	10	54.40	54.40	-8	14,780	-0.05%
2021/09/17	2	53.20	0	0.00	56.80	2	15,224	0.01%
2021/09/16	5	56.70	5	55.80	55.80	0	15,457	0.00%
2021/09/15	20	56.70	20	56.60	56.80	0	15,594	0.00%
2021/09/14	0	0.00	2	57.30	56.80	-2	15,749	-0.01%
2021/09/09	13	56.68	10	57.21	58.00	3	15,660	0.02%
2021/09/08	0	0.00	5	55.70	55.70	-5	15,541	-0.03%
2021/09/07	18	58.36	12	56.73	56.20	6	15,422	0.04%
2021/09/06	56	63.71	54	62.08	61.70	2	15,097	0.01%
2021/09/03	30	64.81	29	64.90	63.70	1	14,832	0.01%
2021/09/02	6	64.40	2	63.60	63.60	4	14,382	0.03%
2021/09/01	42	60.55	39	63.85	63.80	3	13,880	0.02%
2021/08/31	20	58.73	21	59.00	59.20	-1	13,288	-0.01%
2021/08/30	20	57.35	25	59.06	59.90	-5	13,119	-0.04%
2021/08/27	11	58.32	15	57.10	56.20	-4	12,918	-0.03%
2021/08/26	1	57.80	6	57.58	57.70	-5	12,755	-0.04%
2021/08/25	11	58.25	6	57.72	57.70	5	12,711	0.04%
2021/08/24	12	56.03	11	57.19	57.70	1	12,521	0.01%
2021/08/20	0	0.00	9	53.21	53.30	-9	12,328	-0.07%
2021/08/19	17	51.96	15	52.80	51.50	2	12,305	0.02%
2021/08/17	13	50.98	10	49.20	49.00	3	12,303	0.02%
2021/08/13	15	56.50	15	55.40	53.30	0	12,002	0.00%
2021/08/12	51	56.51	0	0.00	55.60	51	11,925	0.43%
2021/08/10	0	0.00	1	56.40	55.20	-1	11,705	-0.01%
2021/08/09	1	59.60	13	60.86	58.50	-12	11,577	-0.10%
2021/08/06	8	61.14	2	60.90	60.70	6	11,357	0.05%
2021/08/05	23	61.00	1	60.40	61.90	22	11,313	0.19%
2021/08/04	3	59.17	6	59.82	61.00	-3	11,232	-0.03%
2021/08/03	0	0.00	2	57.60	56.90	-2	11,004	-0.02%
2021/08/02	1	55.60	3	56.77	57.30	-2	10,957	-0.02%
2021/07/30	5	57.04	2	54.70	54.70	3	10,897	0.03%
2021/07/29	4	55.85	2	55.80	56.10	2	10,870	0.02%
2021/07/28	1	53.30	1	56.40	55.30	0	10,877	0.00%
2021/07/27	2	59.55	0	0.00	57.10	2	10,725	0.02%
2021/07/26	0	0.00	2	60.15	61.70	-2	10,794	-0.02%
2021/07/23	1	60.50	9	60.89	58.00	-8	10,769	-0.07%
2021/07/22	5	60.76	3	62.50	60.80	2	10,541	0.02%
2021/07/21	1	59.60	5	61.86	61.10	-4	10,399	-0.04%
2021/07/20	12	61.84	12	61.89	60.80	0	10,185	0.00%
2021/07/19	3	59.90	1	60.00	60.60	2	9,752	0.02%
2021/07/16	19	59.39	14	60.31	61.00	5	9,490	0.05%
2021/07/15	21	55.80	27	54.50	55.50	-6	8,974	-0.07%
2021/07/14	15	54.03	5	54.66	56.20	10	8,574	0.12%
2021/07/13	2	52.40	6	53.78	51.10	-4	8,336	-0.05%
2021/07/12	2	53.70	6	53.23	53.50	-4	8,143	-0.05%
2021/07/09	20	51.59	23	52.87	53.10	-3	7,901	-0.04%
2021/07/08	7	50.39	3	51.20	49.45	4	7,532	0.05%
2021/07/07	3	47.85	1	48.00	48.30	2	7,122	0.03%
2021/07/06	2	46.10	5	47.10	48.70	-3	6,859	-0.04%
2021/07/05	0	0.00	1.1	44.49	44.30	-1.1	6,548	-0.02%
2021/07/02	1	42.90	2	43.90	44.00	-1	6,547	-0.02%
2021/06/30	4	43.86	3	43.45	43.40	1	6,495	0.02%
2021/06/29	6	43.79	8	44.66	43.80	-2	6,219	-0.03%
2021/06/28	3	44.98	3	43.57	45.20	0	5,971	0.00%
2021/06/25	5	41.65	4	41.55	42.00	1	5,495	0.02%
2021/06/23	3	36.68	5	36.77	38.00	-2	4,874	-0.04%
2021/06/22	7	35.41	5	35.85	35.60	2	4,686	0.04%
2021/06/21	0	0.00	7	35.60	35.00	-7	4,654	-0.15%
2021/06/18	10	35.41	0	0.00	35.55	10	4,617	0.22%
2021/06/17	3	34.80	0	0.00	34.70	3	4,604	0.07%
2021/06/16	0	0.00	4	35.15	34.70	-4	4,614	-0.09%
2021/06/15	2	34.25	0	0.00	34.25	2	4,670	0.04%
2021/06/10	0	0.00	1	34.60	34.20	-1	5,037	-0.02%
2021/06/09	1	34.10	8	33.80	33.75	-7	5,064	-0.14%
2021/06/07	8	35.00	0	0.00	35.05	8	5,141	0.16%
2021/06/04	3	35.10	0	0.00	34.50	3	5,126	0.06%
2021/06/03	2	36.23	2	36.15	36.00	0	5,097	0.00%
2021/06/02	4	36.60	5	36.72	36.30	-1	5,082	-0.02%
2021/05/31	2	35.23	2	35.53	35.20	0	4,944	0.00%
2021/05/28	1	34.90	1	35.40	35.60	0	4,931	0.00%
2021/05/27	4	35.26	5	34.96	34.40	-1	4,942	-0.02%
2021/05/26	2	35.05	2	35.08	35.05	0	4,979	0.00%
2021/05/25	1	34.80	5	33.73	34.90	-4	4,936	-0.08%
2021/05/24	1	31.80	23	31.76	31.75	-22	4,980	-0.44%
2021/05/17	20	29.74	0	0.00	28.85	20	5,060	0.40%
2021/05/13	0	0.00	8	30.88	30.85	-8	4,993	-0.16%
2021/05/12	5	30.97	0	0.00	30.95	5	4,941	0.10%
2021/05/11	12	35.52	15	35.97	33.50	-3	4,848	-0.06%
2021/05/10	16	36.69	21	36.19	36.90	-5	4,787	-0.10%
2021/05/07	6	35.77	2	35.60	36.10	4	4,754	0.08%
2021/05/06	17	35.62	17	36.83	36.05	0	4,756	0.00%
2021/05/05	5	34.92	3	36.85	36.00	2	4,772	0.04%
2021/05/04	13	35.08	14	36.96	34.15	-1	4,733	-0.02%
2021/05/03	34	37.99	22.4	37.65	37.50	11.6	4,690	0.25%
2021/04/29	0	0.00	12	36.20	37.20	-12	4,721	-0.25%
2021/04/28	10	36.10	0	0.00	35.95	10	4,629	0.22%
2021/04/26	0	0.00	6	36.00	35.60	-6	4,690	-0.13%
2021/04/23	3	34.95	4	35.33	34.75	-1	4,654	-0.02%
2021/04/22	6	35.48	2	35.10	34.75	4	4,596	0.09%
2021/04/21	0	0.00	5	36.72	36.65	-5	4,491	-0.11%
2021/04/19	6	36.35	2	37.05	36.05	4	4,375	0.09%
2021/04/16	0	0.00	2	34.75	35.45	-2	4,183	-0.05%
2021/04/15	3	34.10	3	34.80	35.10	0	4,120	0.00%
2021/04/14	1	32.50	4	32.35	32.45	-3	4,005	-0.07%
2021/04/13	0	0.00	1	33.80	33.80	-1	3,917	-0.03%
2021/04/12	2	34.25	2	34.70	34.25	0	3,874	0.00%
2021/04/09	12	34.52	0	0.00	34.25	12	3,835	0.31%
2021/04/07	4	34.83	7	35.29	35.95	-3	3,632	-0.08%
2021/04/01	4	33.10	8	33.24	33.40	-4	3,349	-0.12%
2021/03/30	2	33.15	0.2	33.03	33.00	1.8	3,269	0.05%
2021/03/26	0	0.00	1	32.60	32.50	-1	3,169	-0.03%
2021/03/25	0	0.00	6	31.50	31.70	-6	3,138	-0.19%
2021/03/23	0	0.00	2	32.10	31.40	-2	3,080	-0.06%
2021/03/22	1	31.90	0	0.00	32.00	1	3,037	0.03%
2021/03/19	1	31.60	0	0.00	31.75	1	2,987	0.03%
2021/03/18	0	0.00	1	33.50	32.40	-1	2,939	-0.03%
2021/03/17	1	33.30	1	33.25	33.30	0	2,831	0.00%
2021/03/16	4	33.65	7.3	33.43	34.15	-3.3	2,677	-0.12%
2021/03/15	2	31.23	2	31.60	31.10	0	2,416	0.00%
2021/03/12	2	31.00	0	0.00	31.10	2	2,368	0.08%
2021/03/11	1	30.80	1	30.00	30.65	0	2,299	0.00%
2021/03/08	3	29.50	0	0.00	29.75	3	2,209	0.14%
2021/03/04	0	0.00	1	30.20	29.60	-1	2,159	-0.05%
2021/03/03	1	29.40	1	30.10	29.90	0	2,108	0.00%
2021/03/02	3	30.55	4	30.48	29.95	-1	2,065	-0.05%
2021/02/26	3	31.00	0	0.00	30.80	3	1,983	0.15%
2021/02/25	1	30.75	0	0.00	30.65	1	1,850	0.05%
2021/02/24	8	31.18	2	31.63	31.35	6	1,744	0.34%
2021/02/23	0	0.00	2	29.28	30.30	-2	1,525	-0.13%
2021/02/22	0	0.00	1	27.50	28.40	-1	1,402	-0.07%
2021/02/19	0	0.00	1	26.60	26.30	-1	1,319	-0.08%
2021/02/17	0	0.00	10	26.15	26.20	-10	1,280	-0.78%
2021/02/02	3	24.55	3	24.65	24.95	0	1,210	0.00%
2021/02/01	0	0.00	1	24.20	24.10	-1	1,192	-0.08%
2021/01/29	0	0.00	1	26.25	25.30	-1	1,155	-0.09%
2021/01/28	1	26.05	0	0.00	26.15	1	1,114	0.09%
2021/01/27	1	26.85	3	26.80	26.65	-2	1,068	-0.19%
2021/01/26	5	26.18	4	26.28	26.25	1	967	0.10%
2021/01/25	3	25.95	0	0.00	26.60	3	912	0.33%
2021/01/22	12	26.61	5	26.77	26.60	7	823	0.85%
2021/01/21	15	24.42	10	24.04	25.55	5	521	0.96%
2021/01/20	0	0.00	10	23.40	23.25	-10	426	-2.34%
2021/01/19	10	24.30	0	0.00	24.40	10	364	2.74%
2021/01/18	0	0.00	4	22.34	22.75	-4	279	-1.43%
2021/01/12	0	0.00	2	21.80	21.40	-2	219	-0.91%
2021/01/08	0	0.00	3	21.50	21.30	-3	208	-1.44%
2021/01/04	5	20.85	0	0.00	20.95	5	193	2.59%
2020/12/09	0	0.00	1	20.80	20.50	-1	162	-0.61%
2020/12/01	0	0.00	20	19.60	19.70	-20	132	-15.10%
2020/11/26	0	0.00	0.1	19.50	19.65	-0.1	126	-0.05%
2020/11/25	20	19.50	0	0.00	19.65	20	124	16.03%
2020/08/03	3	20.60	0	0.00	20.65	3	192	1.55%
2020/07/17	0	0.00	1	20.55	20.20	-1	174	-0.57%
2020/07/03	0	0.00	1	20.35	20.45	-1	167	-0.60%
2020/07/02	1	20.25	0	0.00	20.25	1	163	0.61%
2020/07/01	1	20.20	0	0.00	20.20	1	161	0.62%
2020/06/05	0	0.00	1	20.45	20.60	-1	173	-0.58%
2020/05/22	1	19.80	0	0.00	19.75	1	169	0.59%
2020/05/15	0	0.00	2	19.85	20.00	-2	167	-1.19%
2020/03/24	0	0.00	3	17.45	17.75	-3	141	-2.12%
2020/01/17	0	0.00	1	23.60	23.60	-1	108	-0.92%
2020/01/16	1	23.75	0	0.00	23.65	1	108	0.92%
2019/12/20	0	0.00	3	23.75	23.85	-3	108	-2.77%
2019/12/17	3	24.02	0	0.00	23.95	3	109	2.75%
2019/07/31	1	24.65	0	0.00	24.60	1	101	0.99%
2019/03/15	0	23.00	0	0.00	23.20	0	61	0.02%
2018/11/01	1	22.05	1	22.15	22.50	0	123	0.00%
2018/10/11	0	0.00	1	22.65	22.45	-1	197	-0.51%
2018/09/07	0	0.00	0	24.80	24.90	0	207	-0.01%
2018/07/05	1	26.40	0	0.00	26.20	1	242	0.41%
2018/06/28	0	0.00	1	26.75	26.85	-1	239	-0.42%
2018/06/26	1	26.80	0	0.00	26.95	1	245	0.41%
2018/06/08	3	26.80	0	0.00	26.90	3	273	1.10%
2018/06/06	0	0.00	6	27.35	27.30	-6	266	-2.25%
2018/06/04	0	0.00	10	27.30	27.25	-10	255	-3.91%
2018/05/30	0	0.00	1	26.20	26.20	-1	233	-0.43%
2018/05/25	1	25.50	0	0.00	25.50	1	237	0.42%
2018/05/14	0	0.00	1	26.00	25.95	-1	256	-0.39%
2018/05/11	5	25.65	0	0.00	25.70	5	254	1.97%
2018/05/10	3	25.70	0	0.00	25.65	3	254	1.18%
2018/04/25	3	24.80	0	0.00	25.00	3	247	1.21%
2018/04/10	0	0.00	50	25.42	25.50	-50	260	-19.20%
2018/03/30	6	25.38	0	0.00	25.35	6	278	2.16%
2018/03/28	3	25.40	0	0.00	25.60	3	302	0.99%
2018/03/27	1	25.80	2	26.05	25.65	-1	339	-0.29%
2018/03/20	1	25.50	0	0.00	25.75	1	318	0.31%
2018/03/09	0	0.00	1	26.50	26.50	-1	300	-0.33%
2018/03/08	0	0.00	1	26.45	26.55	-1	300	-0.33%
2018/03/01	0	0.00	1	26.40	26.70	-1	284	-0.35%
2018/02/23	5	25.80	0	0.00	25.80	5	279	1.79%
2018/02/21	10	25.90	0	0.00	25.80	10	276	3.61%
2018/02/08	2	25.95	0	0.00	25.90	2	262	0.76%
2018/02/06	1	25.80	0	0.00	25.15	1	260	0.38%
2018/01/29	3	26.78	0	0.00	26.65	3	255	1.18%
2018/01/05	0	0.00	3	27.45	27.40	-3	237	-1.26%
2018/01/03	1	27.40	5	27.45	27.55	-4	231	-1.73%