冠德 (2520)-美好-富順券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	20	50.00	50.90	-20	4,272	-0.47%
2025/01/21	3	50.02	3	49.92	49.85	0	4,244	0.00%
2025/01/20	0	0.00	3	49.98	50.20	-3	4,249	-0.07%
2025/01/16	7	49.51	0	0.00	49.25	7	4,307	0.16%
2025/01/15	10.3	49.65	3	49.68	49.25	7.3	4,305	0.17%
2025/01/14	4	48.95	5	49.18	49.25	-1	4,319	-0.02%
2025/01/13	0	0.00	4	47.93	48.20	-4	4,334	-0.09%
2025/01/10	20	48.95	0	0.00	48.50	20	4,357	0.46%
2025/01/09	6	49.92	6	50.18	49.10	0	4,384	0.00%
2025/01/07	7	50.47	0	0.00	50.10	7	4,445	0.16%
2025/01/06	3	50.90	3	51.27	50.70	0	4,480	0.00%
2025/01/03	4	50.65	1	50.50	50.30	3	4,534	0.07%
2024/12/31	0	0.00	1	51.70	50.90	-1	4,576	-0.02%
2024/12/30	0	0.00	3	52.17	52.10	-3	4,565	-0.07%
2024/12/26	0	0.00	2	51.40	51.80	-2	4,568	-0.04%
2024/12/25	0	0.00	3	51.23	51.30	-3	4,597	-0.07%
2024/12/24	14	51.36	0	0.00	50.80	14	4,622	0.30%
2024/12/23	3	51.00	4	51.08	50.70	-1	4,649	-0.02%
2024/12/20	4	50.73	3	52.30	49.95	1	4,666	0.02%
2024/12/19	5	50.90	3	51.07	50.90	2	4,700	0.04%
2024/12/18	8	51.60	0	0.00	51.10	8	4,916	0.16%
2024/12/17	9	53.36	0	0.00	52.50	9	4,836	0.19%
2024/12/13	7	55.14	0	0.00	54.30	7	4,724	0.15%
2024/12/12	4	56.70	1	56.30	56.10	3	4,700	0.06%
2024/12/11	3	58.37	0	0.00	57.80	3	4,670	0.06%
2024/12/10	1	58.10	0	0.00	58.20	1	4,681	0.02%
2024/12/09	6	61.20	4	59.95	60.10	2	4,646	0.04%
2024/12/06	4	62.13	2	62.50	62.50	2	4,603	0.04%
2024/12/05	4	59.70	1	59.40	59.10	3	4,490	0.07%
2024/12/04	1	60.20	4	60.00	60.00	-3	4,488	-0.07%
2024/12/03	0	0.00	2	59.60	59.70	-2	4,532	-0.04%
2024/11/28	2	57.55	0	0.00	57.80	2	4,564	0.04%
2024/11/27	0	0.00	1	57.80	57.20	-1	4,541	-0.02%
2024/11/26	0	0.00	5	57.80	58.70	-5	4,550	-0.11%
2024/11/25	2	57.90	0	0.00	58.30	2	4,570	0.04%
2024/11/22	0	0.00	2	57.70	58.10	-2	4,546	-0.04%
2024/11/21	15	56.12	0	0.00	57.00	15	4,531	0.33%
2024/11/20	1	54.60	13	55.38	56.00	-12	4,647	-0.26%
2024/11/19	0	0.00	5	54.54	54.70	-5	4,746	-0.11%
2024/11/18	0	0.00	2	53.40	53.10	-2	5,018	-0.04%
2024/11/15	0	0.00	1	52.30	51.90	-1	5,020	-0.02%
2024/11/14	2	51.15	3	51.57	51.70	-1	5,167	-0.02%
2024/11/13	2	51.10	4	51.28	50.40	-2	5,329	-0.04%
2024/11/12	8	52.04	2	52.30	51.90	6	5,384	0.11%
2024/11/11	13	52.28	2	52.45	51.70	11	5,616	0.20%
2024/11/08	7	49.72	2	50.15	49.60	5	5,696	0.09%
2024/11/07	0	0.00	11	48.17	48.55	-11	5,717	-0.19%
2024/11/06	3	47.52	11	48.19	47.80	-8	5,893	-0.14%
2024/11/05	1	47.25	6	47.51	47.30	-5	5,927	-0.08%
2024/11/04	4	46.48	4	46.71	46.70	0	6,166	0.00%
2024/11/01	2	46.28	10	46.16	47.10	-8	6,293	-0.13%
2024/10/30	7	45.05	1	45.30	45.35	6	6,555	0.09%
2024/10/29	1	45.40	0	0.00	45.40	1	6,768	0.01%
2024/10/28	2.2	46.53	0	0.00	46.30	2.2	6,936	0.03%
2024/10/25	0	0.00	8	46.11	46.20	-8	7,101	-0.11%
2024/10/24	4	45.99	1	45.85	45.70	3	7,349	0.04%
2024/10/23	10	46.70	1	46.70	46.50	9	7,521	0.12%
2024/10/22	1	47.20	0	0.00	47.20	1	7,800	0.01%
2024/10/21	4	46.40	4	46.69	46.80	0	7,979	0.00%
2024/10/18	3	47.13	2	47.38	46.85	1	8,357	0.01%
2024/10/17	3	47.48	4	47.78	47.15	-1	8,972	-0.01%
2024/10/16	0	0.00	5	47.00	47.45	-5	9,469	-0.05%
2024/10/15	2	46.40	9	46.59	47.10	-7	9,741	-0.07%
2024/10/14	4	46.96	2	47.10	46.65	2	9,860	0.02%
2024/10/11	5	47.85	5	48.38	47.65	0	9,840	0.00%
2024/10/09	18	47.45	1	47.50	47.30	17	9,936	0.17%
2024/10/08	3	47.78	1	48.30	47.75	2	9,939	0.02%
2024/10/07	1	48.70	2	48.58	48.60	-1	9,937	-0.01%
2024/10/01	3	47.80	2	47.85	48.15	1	9,937	0.01%
2024/09/30	0	0.00	1	48.60	48.60	-1	9,942	-0.01%
2024/09/27	1	48.45	0	0.00	48.45	1	9,992	0.01%
2024/09/26	0	0.00	7	48.56	48.30	-7	10,033	-0.07%
2024/09/25	4	48.29	24	48.45	48.05	-20	10,151	-0.20%
2024/09/24	12	47.80	0	0.00	47.75	12	10,172	0.12%
2024/09/23	13	47.93	23	47.24	48.00	-10	10,171	-0.10%
2024/09/20	30	47.87	4	48.78	47.60	26	10,094	0.26%
2024/09/19	2	52.80	2	52.80	52.80	0	9,864	0.00%
2024/09/18	0	0.00	2	52.70	52.00	-2	9,877	-0.02%
2024/09/16	2	52.10	1	51.90	51.70	1	10,010	0.01%
2024/09/13	1	52.10	2	52.00	52.00	-1	10,053	-0.01%
2024/09/12	6	51.52	4	51.70	50.90	2	10,074	0.02%
2024/09/11	6	51.53	5	51.48	51.10	1	10,118	0.01%
2024/09/10	6	53.13	3	53.83	52.50	3	10,156	0.03%
2024/09/09	5	53.68	3	53.83	53.60	2	10,265	0.02%
2024/09/05	2	55.40	0	0.00	55.10	2	10,405	0.02%
2024/09/04	7	53.77	5	54.30	54.70	2	10,648	0.02%
2024/09/03	6	55.88	2	56.10	56.00	4	10,834	0.04%
2024/09/02	6	57.85	7	57.89	56.90	-1	10,989	-0.01%
2024/08/30	5	56.60	6	57.18	57.10	-1	11,109	-0.01%
2024/08/29	17	56.29	0	0.00	55.90	17	11,220	0.15%
2024/08/28	12	57.07	11	56.47	56.40	1	11,323	0.01%
2024/08/27	0	0.00	1	56.40	56.60	-1	11,421	-0.01%
2024/08/26	2	56.60	1	56.70	55.90	1	11,430	0.01%
2024/08/23	3	57.30	0	0.00	56.60	3	11,482	0.03%
2024/08/22	9	57.87	3	57.30	58.20	6	11,528	0.05%
2024/08/21	4	57.38	1	58.50	58.50	3	11,354	0.03%
2024/08/20	17	60.29	16	59.93	58.70	1	11,251	0.01%
2024/08/19	11	62.76	18.5	62.39	62.60	-7.5	11,175	-0.07%
2024/08/16	14.5	62.44	15.5	62.31	62.00	-1	11,197	-0.01%
2024/08/15	56.5	61.21	42	61.80	61.20	14.5	11,166	0.13%
2024/08/14	3	59.70	13	60.27	59.80	-10	11,354	-0.09%
2024/08/13	28	59.71	49	59.39	59.20	-21	11,407	-0.18%
2024/08/12	19	57.63	4	57.35	58.60	15	11,304	0.13%
2024/08/09	14	52.93	18	53.57	53.30	-4	11,189	-0.04%
2024/08/08	76	52.24	56	52.30	52.10	20	11,298	0.18%
2024/08/07	24	48.36	20	49.08	51.50	4	11,357	0.04%
2024/08/06	3	46.22	2	47.35	46.85	1	11,648	0.01%
2024/08/05	3	50.90	0	0.00	50.60	3	11,689	0.03%
2024/08/02	5	59.60	3	56.70	56.20	2	11,861	0.02%
2024/08/01	4	61.40	0	0.00	61.80	4	12,080	0.03%
2024/07/31	14	61.06	7	61.49	60.50	7	12,323	0.06%
2024/07/30	34	62.38	33	63.27	61.30	1	12,561	0.01%
2024/07/29	14	63.14	16	64.59	62.30	-2	12,979	-0.02%
2024/07/26	8	65.09	12	65.68	64.90	-4	13,108	-0.03%
2024/07/23	5	65.54	7	65.86	65.80	-2	13,478	-0.01%
2024/07/22	1	61.20	1	61.70	61.50	0	13,660	0.00%
2024/07/19	9	65.54	26	64.99	63.20	-17	13,864	-0.12%
2024/07/18	52	65.74	43.1	65.22	66.70	8.9	13,689	0.07%
2024/07/17	5.1	63.94	16	63.49	64.10	-10.9	13,439	-0.08%
2024/07/16	8	60.15	8	60.25	60.00	0	14,051	0.00%
2024/07/15	2	59.55	9	59.27	59.50	-7	14,380	-0.05%
2024/07/12	1	57.70	0	0.00	57.10	1	14,515	0.01%
2024/07/11	11	57.92	2	59.50	57.70	9	14,546	0.06%
2024/07/10	0	0.00	4	57.13	57.60	-4	14,489	-0.03%
2024/07/08	0	0.00	1	56.80	56.70	-1	14,522	-0.01%
2024/07/05	4	57.60	1	57.50	57.70	3	14,658	0.02%
2024/07/04	2	57.95	1	57.80	57.80	1	14,708	0.01%
2024/07/03	1	56.80	2.1	57.67	58.40	-1.1	14,699	-0.01%
2024/07/01	0	0.00	5	57.66	58.30	-5	14,630	-0.03%
2024/06/28	3	55.10	3	54.60	54.60	0	14,551	0.00%
2024/06/27	3	55.10	1	55.30	55.70	2	14,583	0.01%
2024/06/26	2	55.45	1	55.40	56.00	1	14,564	0.01%
2024/06/25	5	55.44	1	55.20	55.50	4	14,556	0.03%
2024/06/24	3	56.10	1	55.60	55.50	2	14,649	0.01%
2024/06/21	2	56.90	0	0.00	56.30	2	14,647	0.01%
2024/06/20	3	57.93	2	58.40	58.50	1	14,497	0.01%
2024/06/19	1	58.70	0	0.00	58.50	1	14,446	0.01%
2024/06/18	1	57.40	3	59.00	59.30	-2	14,393	-0.01%
2024/06/17	5	58.88	4	57.50	57.50	1	14,335	0.01%
2024/06/14	2	59.70	5	60.58	59.60	-3	14,246	-0.02%
2024/06/13	7	58.94	22.4	58.78	58.80	-15.4	14,105	-0.11%
2024/06/12	15.3	59.06	12.8	59.16	59.50	2.5	14,053	0.02%
2024/06/11	3.9	60.57	11.3	60.43	60.30	-7.4	13,956	-0.05%
2024/06/07	19.3	61.95	19	61.35	61.00	0.3	13,711	0.00%
2024/06/06	19	60.98	36	60.70	61.20	-17	13,462	-0.13%
2024/06/05	59	61.21	31	60.73	60.90	28	13,261	0.21%
2024/06/04	8.3	60.31	0	0.00	60.80	8.3	13,052	0.06%
2024/05/31	1	59.00	3	58.23	57.60	-2	12,742	-0.02%
2024/05/30	0	0.00	2	55.40	55.60	-2	12,562	-0.02%
2024/05/29	13	55.34	8	55.76	55.80	5	12,507	0.04%
2024/05/28	11	54.78	8	55.58	55.60	3	12,400	0.02%
2024/05/23	6	53.37	4	54.68	53.90	2	12,156	0.02%
2024/05/22	4	57.13	0.1	57.30	56.90	3.9	11,867	0.03%
2024/05/21	1	57.60	2	57.85	57.80	-1	11,734	-0.01%
2024/05/20	6	60.18	6	59.78	58.80	0	11,595	0.00%
2024/05/17	0	0.00	8	57.79	58.40	-8	11,186	-0.07%
2024/05/16	2	56.70	1	55.50	56.40	1	11,024	0.01%
2024/05/15	0	0.00	1	55.00	54.20	-1	10,814	-0.01%
2024/05/14	11	56.60	15	54.76	54.70	-4	10,674	-0.04%
2024/05/13	10	56.80	20	56.55	56.80	-10	10,442	-0.10%
2024/05/10	13	58.32	5	58.06	56.90	8	10,181	0.08%
2024/05/09	10	58.79	7	58.40	57.10	3	9,814	0.03%
2024/05/08	3	58.33	8	59.53	58.20	-5	9,506	-0.05%
2024/05/07	23	60.18	6	60.53	61.60	17	9,186	0.19%
2024/05/06	8	61.98	16	62.38	63.40	-8	8,657	-0.09%
2024/05/03	19	60.07	27	59.89	61.00	-8	8,213	-0.10%
2024/05/02	24	59.14	14	58.84	60.00	10	7,784	0.13%
2024/04/30	11	56.33	14.8	55.11	56.30	-3.8	7,191	-0.05%
2024/04/29	27.8	57.20	36	56.90	57.50	-8.2	6,801	-0.12%
2024/04/26	31	54.43	5	54.26	54.60	26	6,223	0.42%
2024/04/25	21	52.73	20	51.61	52.50	1	5,733	0.02%
2024/04/24	6	50.35	10	51.07	50.50	-4	5,350	-0.07%
2024/04/23	7	50.04	16	49.92	50.80	-9	5,194	-0.17%
2024/04/22	19	52.02	11	52.02	48.95	8	4,823	0.17%
2024/04/19	14	49.49	8	48.25	49.40	6	3,703	0.16%
2024/04/18	18	48.27	12	48.14	49.40	6	3,077	0.19%
2024/04/17	0	0.00	2	44.58	44.95	-2	2,795	-0.07%
2024/04/15	0	0.00	2	44.35	44.20	-2	2,686	-0.07%
2024/04/12	1	44.55	2	44.55	45.25	-1	2,704	-0.04%
2024/04/11	3	43.73	2	43.63	44.90	1	2,753	0.04%
2024/04/10	2	43.40	2	43.45	43.50	0	2,642	0.00%
2024/04/09	0	0.00	2	42.80	42.75	-2	2,585	-0.08%
2024/04/02	2	42.85	0	0.00	42.65	2	2,456	0.08%
2024/03/29	0	0.00	0.1	41.05	41.80	-0.1	2,302	0.00%
2024/03/27	1	41.10	3	41.18	41.30	-2	2,232	-0.09%
2024/03/15	2	38.80	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	0.00	1	39.50	39.50	-1	2,246	-0.04%
2024/03/13	0	0.00	1	38.35	38.65	-1	2,267	-0.04%
2024/03/05	0	0.00	5	38.65	38.70	-5	2,372	-0.21%
2024/03/04	1	38.80	0	0.00	38.90	1	2,360	0.04%
2024/02/26	6	39.45	0	0.00	39.10	6	2,386	0.25%
2024/02/21	0	0.00	1	40.45	40.45	-1	2,383	-0.04%
2024/02/02	1	38.95	0	0.00	38.60	1	2,280	0.04%