皇昌 (2543)-美好-富順券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	16	82.16	13	81.73	82.40	3	15,341	0.02%
2025/04/01	13	82.02	10	81.73	81.10	3	15,294	0.02%
2025/03/31	12	82.69	23	83.43	82.40	-11	15,252	-0.07%
2025/03/28	7	88.23	3	87.33	87.00	4	15,154	0.03%
2025/03/27	14	93.66	8	94.38	92.50	6	15,042	0.04%
2025/03/26	1	95.50	13	94.64	94.50	-12	15,061	-0.08%
2025/03/25	17	91.62	15	92.81	91.60	2	15,041	0.01%
2025/03/24	7	91.06	0	0.00	90.60	7	15,025	0.05%
2025/03/21	6	93.23	17	94.71	95.60	-11	14,975	-0.07%
2025/03/20	4	91.65	4	93.10	93.30	0	14,981	0.00%
2025/03/19	12	92.45	7	92.54	90.60	5	14,994	0.03%
2025/03/18	4	94.40	2	95.10	94.10	2	15,015	0.01%
2025/03/17	17	94.61	20	94.85	95.50	-3	14,986	-0.02%
2025/03/14	12	91.98	27	92.80	93.90	-15	14,968	-0.10%
2025/03/13	23	93.21	11	93.86	92.10	12	14,844	0.08%
2025/03/12	11	96.06	10	96.62	95.50	1	14,496	0.01%
2025/03/11	24	96.64	4	95.08	95.00	20	14,319	0.14%
2025/03/10	2	100.50	17.5	103.83	105.50	-15.5	13,844	-0.11%
2025/03/07	10	102.25	5	104.50	100.00	5	13,677	0.04%
2025/03/06	5	103.00	10	104.50	104.50	-5	13,569	-0.04%
2025/03/05	0	0.00	2	103.00	102.50	-2	13,414	-0.01%
2025/03/04	17	102.15	24	99.39	102.50	-7	13,342	-0.05%
2025/03/03	7	100.86	5	104.00	100.50	2	13,115	0.02%
2025/02/27	25	105.34	22	104.32	104.00	3	13,061	0.02%
2025/02/26	20	110.38	11.4	109.14	108.00	8.6	12,852	0.07%
2025/02/25	16.1	109.77	10	110.95	109.00	6.1	12,675	0.05%
2025/02/24	6	107.25	36.2	108.40	112.00	-30.2	12,278	-0.25%
2025/02/21	3	103.67	0	0.00	104.00	3	11,771	0.03%
2025/02/20	13	102.96	34.6	102.93	103.00	-21.6	11,708	-0.18%
2025/02/19	21	106.86	19	105.58	105.00	2	11,584	0.02%
2025/02/18	7	105.14	7	107.00	109.00	0	11,289	0.00%
2025/02/17	26	105.29	26	105.21	105.50	0	11,186	0.00%
2025/02/14	4	104.88	13	108.23	109.50	-9	10,972	-0.08%
2025/02/13	32	101.88	32	102.97	102.00	0	10,473	0.00%
2025/02/12	3	98.47	22.6	99.52	102.00	-19.6	9,748	-0.20%
2025/02/11	51	94.28	50.1	94.03	92.90	0.9	8,977	0.01%
2025/02/10	16	90.44	14.2	92.55	92.60	1.8	8,125	0.02%
2025/02/07	35	90.19	23.2	90.14	89.80	11.8	7,865	0.15%
2025/02/06	14	91.79	15	91.08	90.60	-1	7,795	-0.01%
2025/02/05	23	89.33	7	90.93	89.90	16	7,799	0.21%
2025/02/04	14	86.96	16	85.75	86.00	-2	7,775	-0.03%
2025/02/03	1	84.50	9.3	82.13	83.50	-8.3	7,834	-0.11%
2025/01/22	3	78.53	28	78.35	79.00	-25	7,732	-0.32%
2025/01/20	6	77.55	11	79.40	78.70	-5	8,046	-0.06%
2025/01/17	4	78.18	1	78.10	77.10	3	8,012	0.04%
2025/01/16	12	75.21	9	76.44	77.10	3	8,032	0.04%
2025/01/15	1	70.10	3	71.90	72.60	-2	8,010	-0.02%
2025/01/14	4	67.25	2	66.40	66.00	2	8,141	0.02%
2025/01/10	40	76.37	28	77.86	73.30	12	8,263	0.15%
2025/01/09	33	76.48	5	78.30	76.10	28	8,364	0.33%
2025/01/08	2	81.30	0	0.00	80.70	2	8,513	0.02%
2025/01/07	3	83.30	17	82.32	83.20	-14	8,797	-0.16%
2025/01/06	11	82.48	20	82.45	82.90	-9	8,823	-0.10%
2025/01/03	3	76.40	10	76.70	78.00	-7	8,702	-0.08%
2025/01/02	0	0.00	8	74.13	73.90	-8	8,767	-0.09%
2024/12/31	4	72.48	11	72.32	73.50	-7	9,028	-0.08%
2024/12/30	30.2	71.89	9	71.62	71.90	21.2	9,373	0.23%
2024/12/27	6	71.67	2	71.40	70.60	4	9,721	0.04%
2024/12/26	2	73.10	0	0.00	71.80	2	9,886	0.02%
2024/12/25	5	72.72	4	72.98	72.60	1	10,042	0.01%
2024/12/24	14	73.56	16	74.03	73.20	-2	10,317	-0.02%
2024/12/23	11	73.58	11	73.94	73.80	0	10,484	0.00%
2024/12/20	7.5	74.19	9	75.69	72.60	-1.5	10,518	-0.01%
2024/12/19	7	71.24	31	70.22	71.70	-24	10,445	-0.23%
2024/12/18	5	70.50	4	69.75	69.40	1	10,591	0.01%
2024/12/17	16	70.85	11	70.90	71.00	5	10,637	0.05%
2024/12/16	6	71.90	15	72.73	71.50	-9	10,651	-0.08%
2024/12/13	0	0.00	5	69.50	69.00	-5	10,593	-0.05%
2024/12/12	24	67.85	25	70.32	70.30	-1	10,583	-0.01%
2024/12/11	6	65.90	30	65.48	65.70	-24	10,538	-0.23%
2024/12/10	11	66.07	3	65.30	65.30	8	10,583	0.08%
2024/12/09	6	68.00	5	67.56	67.50	1	10,663	0.01%
2024/12/06	11	69.40	17	69.64	69.50	-6	10,687	-0.06%
2024/12/05	16.8	69.59	6.6	68.83	68.90	10.2	10,688	0.10%
2024/12/04	10	72.22	0.5	71.30	70.70	9.5	10,673	0.09%
2024/12/03	6	72.40	6	72.50	72.50	0	10,777	0.00%
2024/12/02	8	74.08	8	72.73	72.50	0	10,878	0.00%
2024/11/29	0	0.00	1	74.00	74.10	-1	10,984	-0.01%
2024/11/28	0	0.00	6	74.60	74.10	-6	11,256	-0.05%
2024/11/27	7	74.90	11	74.41	73.60	-4	11,331	-0.04%
2024/11/26	4	77.15	0	0.00	76.10	4	11,655	0.03%
2024/11/25	13	79.95	5	79.16	79.30	8	11,925	0.07%
2024/11/22	7	81.83	3	80.00	80.00	4	12,090	0.03%
2024/11/21	0	0.00	5	81.62	81.50	-5	12,118	-0.04%
2024/11/20	5	82.68	2	81.60	81.80	3	12,273	0.02%
2024/11/19	14	82.49	4	83.12	83.00	10	12,385	0.08%
2024/11/18	4	82.10	5	81.82	81.70	-1	12,680	-0.01%
2024/11/15	14	82.85	4	82.38	81.60	10	13,049	0.08%
2024/11/14	13	83.97	17	84.84	84.00	-4	13,087	-0.03%
2024/11/13	11	83.23	6	81.62	81.60	5	13,195	0.04%
2024/11/12	9	87.27	10	86.37	85.70	-1	13,372	-0.01%
2024/11/11	17	88.87	4	88.65	88.90	13	13,502	0.10%
2024/11/08	15	88.75	49	89.19	87.90	-34	13,647	-0.25%
2024/11/07	4	91.60	1	90.90	90.70	3	13,917	0.02%
2024/11/06	7.1	91.79	2	91.85	91.10	5.1	14,131	0.04%
2024/11/05	33	92.13	12	91.81	92.20	21	14,161	0.15%
2024/11/04	32	95.78	36	94.72	93.10	-4	14,245	-0.03%
2024/11/01	45	95.12	14	94.96	93.50	31	14,183	0.22%
2024/10/30	31	95.19	68	94.91	96.40	-37	14,046	-0.26%
2024/10/29	26	91.41	24	91.27	90.50	2	13,899	0.01%
2024/10/28	20	91.17	14	91.86	92.60	6	13,826	0.04%
2024/10/25	29	87.81	24	87.72	89.50	5	13,791	0.04%
2024/10/24	18	83.67	23	84.60	85.30	-5	13,796	-0.04%
2024/10/23	24	83.19	11	83.31	83.00	13	13,632	0.10%
2024/10/22	56	81.91	25	83.49	83.10	31	13,592	0.23%
2024/10/21	10	97.43	19.7	99.51	96.90	-9.7	13,351	-0.07%
2024/10/18	4	91.65	30	92.54	93.00	-26	13,163	-0.20%
2024/10/17	31	93.95	17	94.83	91.30	14	13,239	0.11%
2024/10/16	38	92.91	61.2	91.09	94.30	-23.1	13,413	-0.17%
2024/10/15	21.2	90.96	17.2	91.71	90.80	4	13,608	0.03%
2024/10/14	70.2	94.53	41.1	96.90	94.00	29.1	13,574	0.21%
2024/10/11	24.1	97.23	15.4	98.47	97.70	8.7	13,290	0.07%
2024/10/09	2.4	91.14	2	92.00	93.20	0.4	13,130	0.00%
2024/10/08	31	92.15	14.2	92.52	92.80	16.8	13,360	0.13%
2024/10/07	23.2	91.03	34	89.83	91.20	-10.8	13,572	-0.08%
2024/10/04	24.7	87.91	19	89.77	85.80	5.7	13,555	0.04%
2024/10/01	18	83.27	31	85.97	90.00	-13	13,817	-0.09%
2024/09/30	11	83.06	23	83.41	82.50	-12	13,667	-0.09%
2024/09/27	34	81.47	27	81.01	80.60	7	13,661	0.05%
2024/09/26	34	80.93	51	81.60	81.70	-17	13,610	-0.13%
2024/09/25	6	76.85	37	75.63	75.90	-31	13,455	-0.23%
2024/09/24	21	72.23	20	73.20	72.00	1	13,259	0.01%
2024/09/23	10	72.80	3	71.30	71.70	7	13,260	0.05%
2024/09/20	0	0.00	10	72.40	73.60	-10	13,233	-0.08%
2024/09/19	0	0.00	8	72.28	72.50	-8	13,072	-0.06%
2024/09/18	4	70.90	6	70.88	70.00	-2	13,012	-0.02%
2024/09/16	1	67.60	1	68.80	69.70	0	12,971	0.00%
2024/09/12	11	67.88	0	0.00	67.20	11	12,864	0.09%
2024/09/11	3	67.80	4	69.15	69.70	-1	12,833	-0.01%
2024/09/10	9	69.53	5	69.06	67.90	4	12,782	0.03%
2024/09/09	7	70.10	3	71.20	71.50	4	12,738	0.03%
2024/09/06	0	0.00	6	70.23	71.90	-6	12,705	-0.05%
2024/09/05	5	70.60	6	71.50	69.70	-1	12,693	-0.01%
2024/09/04	13	70.84	17	70.76	70.70	-4	12,800	-0.03%
2024/09/03	9	75.21	3	73.93	74.20	6	12,706	0.05%
2024/09/02	14	76.82	5	78.02	77.20	9	12,632	0.07%
2024/08/30	36	76.89	35	78.56	76.80	1	12,554	0.01%
2024/08/29	25	76.80	5	77.10	76.60	20	12,298	0.16%
2024/08/28	54	76.69	26	76.93	76.70	28	12,196	0.23%
2024/08/27	16	73.86	25	74.30	75.50	-9	11,884	-0.08%
2024/08/26	2	68.70	16	69.37	68.70	-14	11,702	-0.12%
2024/08/22	6	65.00	1	64.60	64.60	5	11,722	0.04%
2024/08/21	4	66.43	4	66.98	66.90	0	11,639	0.00%
2024/08/20	27	68.10	8	69.71	67.70	19	11,672	0.16%
2024/08/19	12	68.70	13	66.54	70.10	-1	11,319	-0.01%
2024/08/16	4	64.10	13	64.99	63.80	-9	10,940	-0.08%
2024/08/15	26	66.08	10	65.12	64.70	16	10,895	0.15%
2024/08/14	10	67.59	10	67.27	66.10	0	10,744	0.00%
2024/08/13	13	64.32	20	64.36	65.10	-7	10,731	-0.07%
2024/08/12	7	61.86	6	62.73	62.30	1	10,593	0.01%
2024/08/09	42	64.58	36	66.00	62.50	6	10,404	0.06%
2024/08/08	12	61.50	17	61.21	61.60	-5	10,042	-0.05%
2024/08/07	0	0.00	12	57.63	58.00	-12	9,795	-0.12%
2024/08/06	5	54.90	1	53.00	52.80	4	9,729	0.04%
2024/08/05	9.6	57.14	3	57.13	55.80	6.6	9,607	0.07%
2024/08/02	11	60.95	9.5	60.82	59.70	1.5	9,514	0.02%
2024/08/01	5	65.14	4	64.68	64.30	1	9,521	0.01%
2024/07/31	0	0.00	5.3	63.14	62.50	-5.3	9,874	-0.05%
2024/07/30	6	62.23	9	62.09	63.50	-3	10,302	-0.03%
2024/07/29	17	61.48	9	63.70	60.20	8	10,332	0.08%
2024/07/26	7	61.20	9	61.42	61.60	-2	10,122	-0.02%
2024/07/23	13	63.38	8.4	63.29	61.60	4.6	10,124	0.05%
2024/07/22	0	0.00	34	61.21	61.10	-34	10,095	-0.34%
2024/07/19	10	61.30	0.4	60.60	60.50	9.6	10,164	0.09%
2024/07/18	8	63.20	6	63.50	62.00	2	10,182	0.02%
2024/07/17	38	62.86	48.3	63.97	63.30	-10.3	10,269	-0.10%
2024/07/16	47.1	62.57	19	63.94	60.60	28.1	10,557	0.27%
2024/07/15	6.1	60.34	37	59.88	60.00	-30.9	10,630	-0.29%
2024/07/12	14	57.74	0.2	57.20	57.20	13.8	10,595	0.13%
2024/07/11	2.3	58.67	3	59.33	59.30	-0.7	10,611	-0.01%
2024/07/10	28.4	60.36	19.9	62.18	59.20	8.5	10,549	0.08%
2024/07/09	23	61.13	13	63.30	60.30	10	10,468	0.10%
2024/07/08	10	60.28	3.3	60.35	60.40	6.7	10,136	0.07%
2024/07/05	16	58.16	10	59.48	62.00	6	9,862	0.06%
2024/07/04	1	53.50	23	54.11	56.40	-22	9,215	-0.24%
2024/07/03	5.5	51.31	5	49.40	51.30	0.5	8,976	0.01%
2024/07/01	5	48.00	1	47.75	47.30	4	8,719	0.05%
2024/06/27	1	45.00	36	44.69	43.50	-35	8,568	-0.41%
2024/06/24	36	47.49	0	0.00	47.30	36	8,493	0.42%
2024/06/14	0	0.00	1	49.65	49.65	-1	8,568	-0.01%
2024/06/12	2	47.50	0	0.00	46.90	2	8,560	0.02%
2024/06/11	0	0.00	2	50.35	48.20	-2	8,592	-0.02%
2024/06/07	2	47.00	0	0.00	49.65	2	8,549	0.02%
2024/06/06	33	45.16	33	44.70	45.15	0	8,879	0.00%
2024/06/05	4	47.43	2	47.83	47.00	2	8,957	0.02%
2024/06/04	0	0.00	1	48.95	48.95	-1	9,043	-0.01%
2024/06/03	2	50.40	0	0.00	50.80	2	9,127	0.02%
2024/05/30	11	49.55	0	0.00	48.85	11	9,393	0.12%
2024/05/29	2	56.40	15	58.31	59.50	-13	9,447	-0.14%
2024/05/24	2	55.90	11	53.59	56.40	-9	9,481	-0.09%
2024/05/22	0	0.00	1	54.00	54.00	-1	9,584	-0.01%
2024/05/21	9	55.16	18	53.54	54.70	-9	10,007	-0.09%
2024/05/17	0	0.00	2	53.90	54.60	-2	10,426	-0.02%
2024/05/16	1	51.30	2.5	54.36	54.70	-1.5	10,244	-0.01%
2024/05/15	1	49.90	2	49.68	49.80	-1	10,255	-0.01%
2024/05/14	2	49.55	1	49.70	49.70	1	10,292	0.01%
2024/05/13	0.5	50.50	0	0.00	50.40	0.5	10,234	0.00%
2024/05/10	3	51.93	0	0.00	52.00	3	10,187	0.03%
2024/05/09	2	53.00	8	54.51	52.30	-6	10,161	-0.06%
2024/05/08	1	52.90	0	0.00	53.50	1	10,059	0.01%
2024/05/07	23	53.02	19	55.08	52.50	4	9,985	0.04%
2024/05/06	34	57.36	13	56.61	56.70	21	9,850	0.21%
2024/05/03	60	55.33	61	55.90	59.70	-1	9,378	-0.01%
2024/05/02	5	51.50	8	53.18	54.30	-3	8,842	-0.03%
2024/04/29	1	49.50	0	0.00	49.40	1	8,548	0.01%
2024/04/26	3	49.60	7	51.06	49.55	-4	8,454	-0.05%
2024/04/25	3	49.50	6	49.29	48.80	-3	8,325	-0.04%
2024/04/24	2	47.05	1	48.80	48.00	1	8,212	0.01%
2024/04/23	14	48.56	3	47.92	48.15	11	8,136	0.14%
2024/04/22	18	57.10	13	54.37	50.40	5	7,902	0.06%
2024/04/19	0	0.00	14	53.40	53.80	-14	7,298	-0.19%
2024/04/17	15	47.24	1	48.30	47.20	14	6,828	0.21%
2024/04/15	5	46.72	2	48.95	46.35	3	6,853	0.04%
2024/04/12	5	43.54	0	0.00	45.65	5	6,703	0.07%
2024/04/11	5	42.25	5	41.45	41.50	0	6,704	0.00%
2024/04/10	2	41.95	0	0.00	41.70	2	6,703	0.03%
2024/04/08	0	0.00	5	41.45	41.00	-5	6,789	-0.07%