榮運 (2607)-美好-富順券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	33.80	33.55	-2	4,199	-0.05%
2024/05/28	2	33.95	5	33.95	34.05	-3	4,122	-0.07%
2024/05/27	0	0.00	5	34.05	34.10	-5	4,086	-0.12%
2024/05/24	1	32.25	0	0.00	32.25	1	3,979	0.03%
2024/05/23	1	32.15	0	0.00	32.05	1	3,972	0.03%
2024/05/22	0	0.00	1	32.70	32.65	-1	3,953	-0.03%
2024/05/21	0	0.00	1	32.55	32.65	-1	3,949	-0.03%
2024/05/20	1	33.75	0	0.00	33.20	1	3,924	0.03%
2024/05/17	0	0.00	1	34.35	33.85	-1	3,895	-0.03%
2024/05/15	5	34.20	0	0.00	33.80	5	3,802	0.13%
2024/05/14	1	34.60	6	34.45	34.25	-5	3,768	-0.13%
2024/05/13	13	34.74	30	34.93	33.95	-17	3,681	-0.46%
2024/05/10	10	34.80	4	34.49	34.15	6	3,412	0.18%
2024/05/09	5	34.15	0	0.00	33.70	5	3,255	0.15%
2024/05/08	1	33.40	0.2	34.15	33.45	0.8	3,231	0.02%
2024/05/06	0	0.00	0.3	33.40	33.55	-0.3	3,177	-0.01%
2024/05/03	0	0.00	1	34.55	34.25	-1	3,140	-0.03%
2024/05/02	1	34.55	4	34.33	34.20	-3	3,098	-0.10%
2024/04/29	12	34.13	28	34.06	34.45	-16	3,018	-0.53%
2024/04/26	0	0.00	1.4	32.82	32.95	-1.4	2,797	-0.05%
2024/04/19	2.2	30.90	0	0.00	30.70	2.2	2,662	0.08%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/11	1	31.30	0	0.00	30.75	1	3,703	0.03%
2024/04/09	1	31.15	3	31.40	31.55	-2	3,999	-0.05%
2024/04/08	2	31.15	0	0.00	31.25	2	4,103	0.05%
2024/04/03	2	31.30	0	0.00	31.45	2	4,110	0.05%
2024/03/29	2	31.25	0	0.00	31.35	2	4,224	0.05%
2024/03/26	0	0.00	2	31.15	31.00	-2	4,651	-0.04%
2024/03/25	1	31.60	0	0.00	31.55	1	4,799	0.02%
2024/03/18	1	31.20	0	0.00	31.30	1	5,653	0.02%
2024/03/13	2	33.10	0	0.00	32.50	2	5,642	0.04%
2024/03/12	0	0.00	3	34.78	34.80	-3	5,505	-0.05%
2024/03/11	0	0.00	1	34.05	34.30	-1	5,524	-0.02%
2024/03/08	20	34.10	10	33.85	33.70	10	5,737	0.17%
2024/03/07	0	0.00	3	33.85	33.60	-3	5,806	-0.05%
2024/03/05	1	33.50	1	33.50	33.60	0	5,862	0.00%
2024/03/01	5	32.85	1	32.80	32.85	4	5,858	0.07%
2024/02/29	1	33.50	0	0.00	33.40	1	5,870	0.02%
2024/02/27	0	0.00	5	32.95	32.50	-5	5,852	-0.09%
2024/02/26	5	32.75	0	0.00	32.90	5	5,864	0.09%
2024/02/23	0.1	33.05	0	0.00	33.10	0.1	5,882	0.00%
2024/02/22	0.5	33.50	0	0.00	33.70	0.5	5,889	0.01%
2024/02/21	0	0.00	30	33.53	33.30	-30	5,915	-0.51%
2024/02/20	33	33.13	1	33.15	33.10	32	6,015	0.53%
2024/02/19	1	32.30	4	32.50	32.80	-3	6,253	-0.05%
2024/02/16	8	32.18	10	32.39	32.25	-2	6,433	-0.03%
2024/02/15	7	32.05	2	32.18	32.00	5	6,496	0.08%
2024/02/05	2	32.38	6	32.30	32.30	-4	6,685	-0.06%
2024/02/02	4	32.89	0	0.00	32.65	4	6,738	0.06%
2024/01/30	0	0.00	4	33.39	33.35	-4	6,830	-0.06%
2024/01/24	0	0.00	2	32.65	33.80	-2	6,810	-0.03%
2024/01/23	2	32.40	2	32.55	32.45	0	6,759	0.00%
2024/01/22	3	32.13	4	32.33	32.35	-1	6,771	-0.01%
2024/01/19	6	32.50	6	32.38	32.50	0	6,792	0.00%
2024/01/18	2	32.40	4	32.65	32.75	-2	6,800	-0.03%
2024/01/17	7	32.27	3	32.40	32.35	4	6,833	0.06%
2024/01/16	5	32.48	3	32.30	32.40	2	6,836	0.03%
2024/01/12	1	33.80	1	33.40	33.40	0	6,831	0.00%
2024/01/11	1	32.85	3	33.15	33.35	-2	6,813	-0.03%
2024/01/10	2	33.15	5	32.68	32.70	-3	6,854	-0.04%
2024/01/09	4	33.29	1	33.50	33.65	3	6,822	0.04%
2024/01/08	10	34.61	6	34.59	34.60	4	6,759	0.06%
2024/01/05	28	35.29	13	35.31	35.80	15	6,785	0.22%
2024/01/04	9	34.45	14	35.08	35.50	-5	6,080	-0.08%
2024/01/02	4	32.09	0	0.00	31.85	4	5,618	0.07%
2023/12/28	1	31.90	5	31.70	31.80	-4	5,488	-0.07%
2023/12/25	4	32.46	1	32.50	32.20	3	5,382	0.06%
2023/12/22	0	0.00	3	34.80	34.60	-3	5,252	-0.06%
2023/12/21	3	34.63	0	0.00	35.00	3	5,139	0.06%
2023/12/20	0	0.00	3	34.42	34.85	-3	4,962	-0.06%
2023/12/19	2	34.55	1	35.05	34.90	1	4,821	0.02%
2023/12/18	6	34.87	13	34.20	35.00	-7	4,503	-0.16%
2023/12/15	0	0.00	5	32.75	33.10	-5	4,153	-0.12%
2023/12/14	0	0.00	9.2	31.98	32.40	-9.2	4,044	-0.23%
2023/12/13	0	0.00	3	31.35	31.45	-3	3,966	-0.08%
2023/12/06	2	31.30	2	31.55	31.30	0	3,920	0.00%
2023/12/05	7	31.39	6	31.51	31.55	1	3,849	0.03%
2023/12/04	4	31.15	5	30.96	30.85	-1	3,592	-0.03%
2023/11/30	1	29.30	0	0.00	29.30	1	3,436	0.03%
2023/11/27	1	29.35	0	0.00	29.40	1	3,349	0.03%
2023/11/22	0	0.00	3	29.45	29.40	-3	3,286	-0.09%
2023/11/21	0	0.00	3	29.38	29.40	-3	3,253	-0.09%
2023/11/20	0.2	29.35	2	29.35	29.30	-1.8	3,249	-0.06%
2023/11/16	6	29.18	1	29.85	28.80	5	3,099	0.16%
2023/11/15	3	31.65	0	0.00	31.35	3	2,857	0.10%
2023/11/14	1	33.60	0	0.00	33.50	1	2,801	0.04%
2023/11/13	8	33.66	7	33.24	33.30	1	2,734	0.04%
2023/11/09	0	0.00	1	31.90	32.00	-1	2,463	-0.04%
2023/11/08	0	0.00	2	30.80	30.70	-2	2,393	-0.08%
2023/11/03	1	30.85	0	0.00	30.70	1	2,392	0.04%
2023/11/02	1	30.55	6	30.59	30.65	-5	2,397	-0.21%
2023/10/27	0	0.00	1	31.20	31.10	-1	2,337	-0.04%
2023/10/20	0	0.00	2	30.73	30.75	-2	2,364	-0.08%
2023/10/17	0	0.00	5	30.60	30.45	-5	2,201	-0.23%
2023/10/16	0	0.00	2	30.48	30.40	-2	2,175	-0.09%
2023/10/13	3	30.65	33	30.93	30.50	-30	2,097	-1.43%
2023/10/12	0	0.00	2	28.88	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	1	28.75	28.85	-1	1,837	-0.05%
2023/10/06	1	28.05	0	0.00	28.00	1	1,805	0.06%
2023/10/04	1	27.60	0	0.00	27.60	1	1,893	0.05%
2023/10/02	1	28.55	0	0.00	28.25	1	1,904	0.05%
2023/09/22	0	0.00	10	28.20	28.05	-10	2,141	-0.47%
2023/09/15	1	29.00	0	0.00	28.90	1	2,181	0.05%
2023/09/14	0	0.00	1	28.60	28.55	-1	2,133	-0.05%
2023/09/07	0	0.00	1	28.50	28.50	-1	2,268	-0.04%
2023/08/31	10	28.50	1	28.50	28.50	9	2,353	0.38%
2023/08/21	5	28.60	0	0.00	28.60	5	2,326	0.21%
2023/08/18	0	0.00	6	28.73	28.60	-6	2,315	-0.26%
2023/08/17	1	27.05	0	0.00	27.55	1	2,181	0.05%
2023/08/16	0	0.00	1	27.10	27.15	-1	2,174	-0.05%
2023/08/10	1	28.40	2	28.78	28.45	-1	2,168	-0.05%
2023/08/09	3	29.27	0	0.00	28.80	3	2,144	0.14%
2023/08/01	0	0.00	4	28.20	28.40	-4	2,093	-0.19%
2023/07/31	0	0.00	3	28.43	28.35	-3	2,091	-0.14%
2023/07/28	0	0.00	1	28.90	28.65	-1	2,072	-0.05%
2023/07/26	0	0.00	2	27.65	27.60	-2	1,976	-0.10%
2023/07/18	2	27.15	0	0.00	26.90	2	1,929	0.10%
2023/07/13	4	27.15	0	0.00	26.90	4	1,907	0.21%
2023/07/12	0	0.00	1	28.20	28.20	-1	1,920	-0.05%
2023/07/03	0	0.00	2	29.20	29.35	-2	1,776	-0.11%
2023/06/30	0	0.00	3	29.03	28.80	-3	1,714	-0.17%
2023/06/26	1	28.70	20	28.85	28.70	-19	1,667	-1.14%
2023/06/21	0	0.00	6.5	28.95	29.00	-6.5	1,659	-0.39%
2023/06/16	11	28.54	7.3	28.50	28.40	3.7	1,592	0.23%
2023/06/15	11	28.63	2	28.45	28.40	9	1,577	0.57%
2023/06/13	0	0.00	4	27.90	27.95	-4	1,537	-0.26%
2023/06/12	5	27.94	0	0.00	27.95	5	1,691	0.30%
2023/06/09	1	28.20	0	0.00	28.20	1	1,719	0.06%
2023/06/08	3	28.22	6	28.35	28.15	-3	1,761	-0.17%
2023/06/07	0	0.00	14.3	28.21	28.15	-14.3	1,892	-0.75%
2023/06/06	0	0.00	1	27.95	27.95	-1	1,901	-0.05%
2023/06/05	10	28.00	0	0.00	28.00	10	1,920	0.52%
2023/06/02	0	0.00	10	27.75	27.75	-10	1,944	-0.51%
2023/06/01	0	0.00	32	27.60	27.60	-32	2,000	-1.60%
2023/05/31	10	27.50	1	27.35	27.40	9	2,114	0.43%
2023/05/25	2	27.40	1	27.40	27.35	1	2,351	0.04%
2023/05/19	0	0.00	1	27.35	27.30	-1	2,462	-0.04%
2023/05/17	1	27.20	2	27.15	27.40	-1	2,538	-0.04%
2023/05/16	0	0.00	2	27.00	27.10	-2	2,549	-0.08%
2023/05/12	2	26.40	2	26.50	26.60	0	2,656	0.00%
2023/05/11	2	26.38	0	0.00	26.30	2	2,919	0.07%
2023/05/10	0	0.00	2	26.88	26.85	-2	2,915	-0.07%
2023/05/09	0	0.00	20	26.60	26.60	-20	2,926	-0.68%
2023/05/05	0	0.00	1	27.05	26.90	-1	2,968	-0.03%
2023/05/04	6	26.95	0	0.00	26.90	6	3,005	0.20%
2023/05/02	1	27.10	0	0.00	27.10	1	3,082	0.03%
2023/04/28	2	27.08	15	26.97	27.05	-13	3,111	-0.42%
2023/04/27	2	26.75	0	0.00	26.80	2	3,117	0.06%
2023/04/26	15	26.60	3	26.67	26.65	12	3,135	0.38%
2023/04/25	0.5	27.35	0	0.00	26.85	0.5	3,149	0.02%
2023/04/24	0	0.00	5	27.25	27.30	-5	3,159	-0.16%
2023/04/21	5	27.53	0	0.00	27.35	5	3,216	0.16%
2023/04/17	10	28.40	10	28.40	28.40	0	3,199	0.00%
2023/04/14	1	28.10	3	28.27	28.20	-2	3,153	-0.06%
2023/04/13	0	0.00	2	28.15	28.25	-2	3,151	-0.06%
2023/04/12	0	0.00	3	28.00	27.95	-3	3,165	-0.09%
2023/04/07	4	27.99	1	27.90	28.00	3	3,243	0.09%
2023/03/30	0	0.00	2	27.70	27.75	-2	3,547	-0.06%
2023/03/20	0	0.00	11	27.55	27.65	-11	3,859	-0.29%
2023/03/17	1	27.50	1	27.45	27.45	0	3,877	0.00%
2023/03/16	1	27.50	9	27.40	27.40	-8	3,873	-0.21%
2023/03/15	4	28.18	2	27.98	27.75	2	3,873	0.05%
2023/03/14	1	27.25	1	27.40	27.40	0	3,773	0.00%
2023/03/13	10	27.71	2	27.75	27.75	8	3,758	0.21%
2023/03/10	0	0.00	10	28.90	28.25	-10	3,726	-0.27%
2023/03/09	0	0.00	1	28.30	28.45	-1	3,632	-0.03%
2023/03/08	2	28.30	12	28.27	28.30	-10	3,663	-0.27%
2023/03/06	56	28.63	2	28.40	28.40	54	3,693	1.46%
2023/03/03	1	28.50	43	28.52	28.55	-42	3,725	-1.13%
2023/03/02	0	0.00	2	28.10	28.10	-2	3,645	-0.05%
2023/03/01	4	27.96	2	27.65	27.65	2	3,637	0.05%
2023/02/24	0	0.00	12	28.04	28.00	-12	3,621	-0.33%
2023/02/23	55	28.12	20	27.95	27.95	35	3,587	0.98%
2023/02/22	2	27.60	0	0.00	27.55	2	3,544	0.06%
2023/02/21	5	27.60	7	27.56	27.65	-2	3,547	-0.06%
2023/02/20	2	27.30	6	27.32	27.40	-4	3,566	-0.11%
2023/02/17	4	27.38	0	0.00	27.30	4	3,595	0.11%
2023/02/16	1	27.75	1	27.75	27.75	0	3,623	0.00%
2023/02/15	0	0.00	11	27.16	27.30	-11	3,615	-0.30%
2023/02/14	3	27.30	1	27.40	27.30	2	3,625	0.06%
2023/02/13	24	27.26	3	27.23	27.20	21	3,643	0.58%
2023/02/10	9	27.82	8	27.69	27.70	1	3,682	0.03%
2023/02/09	5	28.15	33	28.21	28.30	-28	3,694	-0.76%
2023/02/08	2	26.85	1	26.75	26.80	1	3,519	0.03%
2023/02/07	11	26.80	0	0.00	26.85	11	3,531	0.31%
2023/02/06	10	27.00	0	0.00	26.90	10	3,560	0.28%
2023/02/03	0	0.00	3	27.20	27.20	-3	3,588	-0.08%
2023/02/02	1	27.10	0	0.00	27.15	1	3,569	0.03%
2023/02/01	15	27.07	0	0.00	26.95	15	3,551	0.42%
2023/01/31	2	26.88	0	0.00	26.90	2	3,535	0.06%
2023/01/30	5	26.80	1	26.65	26.65	4	3,525	0.11%
2023/01/16	4	26.45	3	26.45	26.40	1	3,539	0.03%
2023/01/13	3	26.63	0	0.00	26.50	3	3,562	0.08%
2023/01/12	2	27.18	4	27.25	26.90	-2	3,612	-0.06%
2023/01/11	2	27.30	0	0.00	27.30	2	3,640	0.05%
2023/01/10	0	0.00	3	27.70	27.70	-3	3,642	-0.08%
2023/01/06	2	27.48	0	0.00	27.50	2	3,784	0.05%
2023/01/05	6	27.62	1	27.85	27.50	5	3,930	0.13%
2023/01/03	5	27.65	0	0.00	27.65	5	4,285	0.12%
2022/12/30	2	27.88	0	0.00	27.80	2	4,417	0.05%
2022/12/29	7	27.95	1	28.10	28.05	6	4,441	0.14%
2022/12/28	0	0.00	3	28.50	28.50	-3	4,573	-0.07%
2022/12/23	4	28.76	7	28.74	29.10	-3	4,859	-0.06%
2022/12/22	12	29.23	5	29.09	28.70	7	5,017	0.14%
2022/12/20	0	0.00	9	28.80	27.85	-9	5,042	-0.18%
2022/12/16	22	28.62	12	28.68	28.45	10	5,384	0.19%
2022/12/13	0	0.00	1	27.80	27.65	-1	5,880	-0.02%
2022/12/12	10	27.60	0	0.00	27.55	10	6,234	0.16%
2022/12/07	0	0.00	1	27.80	27.70	-1	7,555	-0.01%
2022/12/02	5	28.65	0	0.00	28.65	5	7,718	0.06%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/28	0	0.00	1	28.30	27.80	-1	7,655	-0.01%
2022/11/25	2	28.35	11	28.32	28.15	-9	7,665	-0.12%
2022/11/24	9	27.60	3	27.65	27.80	6	7,653	0.08%
2022/11/23	1	27.75	0	0.00	27.75	1	7,630	0.01%
2022/11/22	1	27.65	0	0.00	27.35	1	7,635	0.01%
2022/11/18	1	27.35	1	27.55	27.20	0	7,685	0.00%
2022/11/16	0	0.00	2	27.85	27.55	-2	7,710	-0.03%
2022/11/15	2	28.00	21	27.87	27.85	-19	7,729	-0.25%
2022/11/11	10	27.84	0	0.00	27.40	10	7,743	0.13%
2022/11/10	1	27.40	0	0.00	27.40	1	7,744	0.01%
2022/11/09	1	27.60	0	0.00	27.60	1	7,760	0.01%
2022/11/08	5	27.82	4	27.90	27.60	1	7,783	0.01%
2022/11/07	2	27.28	2	27.20	27.20	0	7,771	0.00%
2022/11/04	2	27.28	0	0.00	27.25	2	7,829	0.03%
2022/11/03	2	26.15	9	26.56	26.75	-7	7,773	-0.09%
2022/11/02	26	26.53	0	0.00	26.45	26	7,829	0.33%
2022/10/26	1	26.00	0	0.00	25.75	1	8,279	0.01%
2022/10/24	5	26.40	0	0.00	26.30	5	8,432	0.06%
2022/10/20	2	26.00	15	26.20	26.85	-13	8,375	-0.16%
2022/10/18	3	26.62	2	26.68	26.90	1	8,261	0.01%
2022/10/17	10	25.70	10	26.05	26.65	0	8,237	0.00%
2022/10/14	1	27.95	0	0.00	27.70	1	8,225	0.01%
2022/10/13	10	27.35	10	26.80	26.80	0	8,196	0.00%
2022/10/12	1	28.90	15	29.18	28.75	-14	8,070	-0.17%
2022/10/11	18	30.46	10	29.70	29.70	8	7,997	0.10%
2022/10/07	12	32.44	11	32.72	33.00	1	7,731	0.01%
2022/10/06	10	31.75	20	32.00	32.30	-10	7,619	-0.13%
2022/10/05	31	32.74	1	32.90	32.10	30	7,592	0.40%
2022/10/04	2	32.60	11	32.42	32.80	-9	7,481	-0.12%
2022/10/03	3	31.72	1	31.35	31.10	2	7,382	0.03%
2022/09/30	13	30.70	12	31.22	31.55	1	7,363	0.01%
2022/09/29	2	32.40	23	32.15	31.70	-21	7,286	-0.29%
2022/09/28	14	31.09	4	31.16	30.75	10	7,082	0.14%
2022/09/27	10	31.95	17	32.05	32.30	-7	6,990	-0.10%
2022/09/26	21	31.75	7	31.61	31.20	14	6,930	0.20%
2022/09/23	7	33.84	17	33.98	33.35	-10	6,839	-0.15%
2022/09/22	15	33.12	14	33.10	33.20	1	6,621	0.02%
2022/09/21	41	33.96	17	34.15	33.35	24	6,541	0.37%
2022/09/20	2	34.10	14	34.49	33.65	-12	6,291	-0.19%
2022/09/19	19	34.11	17	33.88	34.00	2	6,189	0.03%
2022/09/16	24	33.98	32	34.43	35.15	-8	5,886	-0.14%
2022/09/15	7	32.29	19	33.32	33.20	-12	5,256	-0.23%
2022/09/14	0	0.00	4	30.45	30.70	-4	4,934	-0.08%
2022/09/13	6	29.68	0	0.00	30.20	6	4,889	0.12%
2022/09/12	0	0.00	5	29.94	29.85	-5	4,945	-0.10%
2022/09/05	4	28.26	0	0.00	28.05	4	4,984	0.08%
2022/09/02	2	28.25	0	0.00	28.25	2	5,019	0.04%
2022/08/31	2	29.85	3	29.90	29.85	-1	4,961	-0.02%
2022/08/29	3	30.30	0	0.00	30.55	3	4,913	0.06%
2022/08/26	1	30.95	0	0.00	31.40	1	4,913	0.02%
2022/08/24	1	30.40	0	0.00	30.40	1	4,964	0.02%
2022/08/23	0	0.00	3	30.55	30.60	-3	5,025	-0.06%
2022/08/22	3	31.70	1	31.50	31.35	2	5,022	0.04%
2022/08/19	0	0.00	11	31.50	31.25	-11	5,026	-0.22%
2022/08/17	10	30.85	0	0.00	30.80	10	5,102	0.20%
2022/08/16	2	30.33	2	30.40	30.40	0	5,157	0.00%
2022/08/15	0	0.00	7	30.11	30.25	-7	5,406	-0.13%
2022/08/12	2	30.25	1	30.00	30.20	1	5,422	0.02%
2022/08/11	4	30.80	8	31.02	30.20	-4	5,498	-0.07%
2022/08/10	5	30.10	7	29.85	29.85	-2	5,422	-0.04%
2022/08/09	8	29.62	6	29.82	29.85	2	5,462	0.04%
2022/08/08	3	29.60	0	0.00	30.15	3	5,500	0.05%
2022/08/05	16	30.63	0	0.00	30.40	16	5,526	0.29%
2022/08/04	2	29.25	2	29.35	30.40	0	5,466	0.00%
2022/08/03	0	0.00	1	29.85	29.85	-1	5,530	-0.02%
2022/08/02	3	29.80	0	0.00	29.65	3	5,715	0.05%
2022/08/01	1	31.00	9	30.14	30.75	-8	6,122	-0.13%
2022/07/29	2	29.33	0	0.00	29.25	2	6,464	0.03%
2022/07/28	0	0.00	3	29.17	28.80	-3	7,126	-0.04%
2022/07/27	1	28.85	0	0.00	29.05	1	7,995	0.01%
2022/07/26	0	0.00	1	28.80	28.75	-1	8,070	-0.01%
2022/07/25	4	28.75	0	0.00	29.10	4	8,289	0.05%
2022/07/22	1	29.15	5	29.11	29.30	-4	8,435	-0.05%
2022/07/21	2	29.58	4	29.34	29.10	-2	8,743	-0.02%
2022/07/20	2	29.93	1	29.65	29.55	1	9,272	0.01%
2022/07/15	2	28.85	0	0.00	28.80	2	12,580	0.02%
2022/07/14	2	29.05	0	0.00	29.20	2	13,077	0.02%
2022/07/13	0	0.00	20	28.89	28.65	-20	13,206	-0.15%
2022/07/11	10	29.55	0	0.00	29.75	10	13,471	0.07%
2022/07/08	1	28.85	3	29.27	29.40	-2	13,647	-0.01%
2022/07/07	3	28.02	0	0.00	28.40	3	13,726	0.02%
2022/07/06	0	0.00	2	28.10	27.85	-2	13,778	-0.01%
2022/07/04	4	27.63	0	0.00	27.70	4	14,224	0.03%
2022/07/01	1	27.50	5	27.18	27.00	-4	14,352	-0.03%
2022/06/30	6	29.35	1	28.70	28.60	5	14,419	0.03%
2022/06/29	2	29.58	2	29.68	29.65	0	14,732	0.00%
2022/06/28	10	30.10	5	29.95	30.15	5	14,780	0.03%
2022/06/27	2	30.75	6	30.87	30.60	-4	14,820	-0.03%
2022/06/24	1	30.10	1	29.75	29.15	0	14,872	0.00%
2022/06/22	2	28.88	1	28.90	28.90	1	15,064	0.01%
2022/06/20	2	30.28	1	30.40	29.50	1	15,280	0.01%
2022/06/17	2	31.23	1	31.60	31.15	1	15,278	0.01%
2022/06/16	2	32.80	11	32.27	31.80	-9	15,447	-0.06%
2022/06/14	10	33.50	5	33.47	33.50	5	16,291	0.03%
2022/06/13	1	34.00	0	0.00	33.80	1	17,105	0.01%
2022/06/10	3	34.82	1	34.85	34.85	2	17,749	0.01%
2022/06/09	4	35.40	0	0.00	35.30	4	18,538	0.02%
2022/06/08	0	0.00	1	36.00	36.00	-1	19,675	-0.01%
2022/06/07	0	0.00	1	35.95	36.00	-1	22,680	0.00%
2022/06/02	1	36.40	0	0.00	36.15	1	26,957	0.00%
2022/06/01	2	36.25	0	0.00	36.25	2	28,403	0.01%
2022/05/31	1	35.60	5	35.25	37.00	-4	29,060	-0.01%
2022/05/30	1	35.55	2	35.65	35.60	-1	30,013	0.00%
2022/05/27	0	0.00	1	35.65	35.60	-1	31,460	0.00%
2022/05/26	1	35.70	2	35.63	35.45	-1	32,280	0.00%
2022/05/25	1	35.50	0	0.00	35.30	1	33,909	0.00%
2022/05/24	1	35.20	0	0.00	34.90	1	38,276	0.00%
2022/05/23	1	34.45	13	35.03	35.00	-12	40,270	-0.03%
2022/05/20	5	33.66	1	33.61	33.40	4	41,455	0.01%
2022/05/19	11	33.84	21	32.74	33.40	-10	42,155	-0.02%
2022/05/18	12	34.83	2	34.70	34.55	10	42,498	0.02%
2022/05/17	5	34.66	1	34.35	34.35	4	42,509	0.01%
2022/05/16	1	34.80	0	0.00	34.80	1	42,495	0.00%
2022/05/13	3	35.08	20	34.93	35.15	-17	42,473	-0.04%
2022/05/12	40	35.06	49	35.32	34.45	-9	42,463	-0.02%
2022/05/11	12	35.66	10	35.90	35.80	2	42,350	0.00%
2022/05/10	22	36.07	25	36.40	36.60	-3	42,400	-0.01%
2022/05/09	99	37.32	75	36.86	36.05	24	42,499	0.06%
2022/05/06	48	38.27	41	38.56	38.20	7	42,373	0.02%
2022/05/05	35	38.10	60	38.78	38.95	-25	41,920	-0.06%
2022/05/04	34	37.89	46	38.21	37.60	-12	41,253	-0.03%
2022/05/03	5	35.88	0	0.00	35.80	5	40,425	0.01%
2022/04/29	1	36.30	3	36.47	36.10	-2	40,391	0.00%
2022/04/28	0	0.00	20	35.90	35.30	-20	40,219	-0.05%
2022/04/27	22	35.30	31	35.02	35.45	-9	40,070	-0.02%
2022/04/26	47	37.13	17	36.75	36.20	30	39,802	0.08%
2022/04/25	684	39.96	626	37.55	37.45	58	39,224	0.15%	大買/大賣/
2022/04/22	14	40.31	101	40.58	41.50	-87	38,164	-0.23%	大賣/
2022/04/21	23	37.61	77	38.16	37.75	-54	36,433	-0.15%
2022/04/20	67	37.89	19.2	37.75	37.00	47.8	36,367	0.13%
2022/04/19	11	36.90	27	37.20	36.75	-16	36,369	-0.04%
2022/04/18	36.2	36.63	11	36.09	36.00	25.2	36,633	0.07%
2022/04/15	14	37.19	22	37.58	37.30	-8	36,568	-0.02%
2022/04/14	11	37.99	0	0.00	37.20	11	36,441	0.03%
2022/04/13	2	38.00	17	37.42	37.50	-15	36,214	-0.04%
2022/04/12	16	36.53	3	36.95	36.60	13	36,053	0.04%
2022/04/11	21	37.28	12	37.75	36.60	9	35,984	0.03%
2022/04/08	8	37.89	33	37.84	37.60	-25	35,859	-0.07%
2022/04/07	4	36.38	7	37.14	36.15	-3	35,512	-0.01%
2022/04/06	1	37.30	1	37.10	37.05	0	35,341	0.00%
2022/04/01	11	37.62	13	37.86	37.60	-2	35,270	-0.01%
2022/03/31	1	37.25	3	36.83	36.90	-2	35,067	-0.01%
2022/03/30	1	36.85	1	36.90	36.85	0	34,978	0.00%
2022/03/29	3	37.05	0	0.00	36.90	3	34,879	0.01%
2022/03/28	12	36.43	12	36.87	36.95	0	34,719	0.00%
2022/03/25	3	36.00	0	0.00	35.85	3	34,509	0.01%
2022/03/23	8	37.53	14	37.48	37.30	-6	34,195	-0.02%
2022/03/22	4	37.10	4	37.09	37.00	0	33,970	0.00%
2022/03/21	9	37.08	6	37.00	37.25	3	33,854	0.01%
2022/03/18	18	36.73	11	36.70	37.05	7	33,681	0.02%
2022/03/17	31	36.69	22	37.04	37.70	9	33,453	0.03%
2022/03/16	19	37.24	12	37.18	36.30	7	32,794	0.02%
2022/03/15	16	37.65	8	37.54	37.50	8	31,999	0.03%
2022/03/14	9	39.73	13	40.10	39.30	-4	31,454	-0.01%
2022/03/11	51	40.07	71	40.21	39.60	-20	30,756	-0.07%
2022/03/10	50	42.48	56	42.77	41.75	-6	29,780	-0.02%
2022/03/09	43	39.38	48	39.66	40.80	-5	27,132	-0.02%
2022/03/08	52	38.90	48	38.48	37.10	4	25,199	0.02%
2022/03/07	56	37.84	122	38.56	39.00	-66	23,020	-0.29%	大賣/
2022/03/04	92	38.88	42	38.44	37.35	50	21,647	0.23%
2022/03/03	51	39.24	56	39.22	38.90	-5	20,978	-0.02%
2022/03/02	72	38.61	36	38.76	38.65	36	20,010	0.18%
2022/03/01	19	36.62	19	36.83	36.95	0	18,566	0.00%
2022/02/25	56	38.82	47.1	38.63	37.55	8.9	17,718	0.05%
2022/02/24	114	38.74	93	38.78	36.95	21	16,051	0.13%	大買/
2022/02/23	27	37.00	31.7	37.45	37.80	-4.7	11,725	-0.04%
2022/02/22	17.8	35.43	42	35.87	34.40	-24.2	9,690	-0.25%
2022/02/21	7	35.61	36	36.00	36.65	-29	8,270	-0.35%
2022/02/18	1	31.35	12	32.82	33.35	-11	7,592	-0.14%
2022/02/16	1	30.30	0	0.00	30.05	1	7,369	0.01%
2022/02/15	5	29.97	5	29.80	29.75	0	7,401	0.00%
2022/02/14	8	30.74	3	30.45	30.55	5	7,542	0.07%
2022/02/11	6	31.21	11	31.05	31.00	-5	7,505	-0.07%
2022/02/10	10	31.68	3	31.70	31.70	7	7,479	0.09%
2022/02/09	18	31.44	29	31.38	31.45	-11	7,353	-0.15%
2022/02/08	14	30.91	8	30.46	30.85	6	7,037	0.09%
2022/01/25	0	0.00	3	28.10	28.10	-3	7,037	-0.04%
2022/01/24	0	0.00	20	28.28	28.65	-20	7,032	-0.28%
2022/01/21	2	28.93	1	28.80	28.70	1	7,050	0.01%
2022/01/20	0	0.00	3	29.20	29.20	-3	7,026	-0.04%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/18	5	29.35	5	29.50	29.50	0	6,986	0.00%
2022/01/17	3	29.28	0	0.00	29.60	3	7,002	0.04%
2022/01/14	16	29.40	3	29.30	29.15	13	7,015	0.19%
2022/01/13	21	30.86	11	30.44	30.10	10	6,862	0.15%
2022/01/12	26	30.85	37	31.01	31.50	-11	6,614	-0.17%
2022/01/11	7	30.04	25	30.05	29.65	-18	6,169	-0.29%
2022/01/10	5	29.04	16	29.37	28.55	-11	5,886	-0.19%
2022/01/07	10	28.60	0	0.00	28.40	10	5,815	0.17%
2022/01/06	1	28.65	1	28.70	28.60	0	5,887	0.00%
2022/01/05	4	28.63	0	0.00	28.55	4	5,953	0.07%
2022/01/04	1	28.75	0	0.00	28.75	1	6,038	0.02%
2021/12/29	10	29.50	0	0.00	29.20	10	6,253	0.16%
2021/12/28	20	29.63	21.1	29.26	29.25	-1.1	6,339	-0.02%
2021/12/27	7	29.40	14	29.40	29.70	-7	6,436	-0.11%
2021/12/22	2	28.70	1	28.50	28.55	1	6,586	0.02%
2021/12/21	0	0.00	1	28.75	28.80	-1	6,639	-0.02%
2021/12/20	0	0.00	10	28.37	28.30	-10	6,679	-0.15%
2021/12/17	1	28.45	0	0.00	28.45	1	6,755	0.01%
2021/12/16	10	28.90	0	0.00	28.45	10	6,747	0.15%
2021/12/15	0	0.00	1	28.65	28.60	-1	6,795	-0.01%
2021/12/14	6	28.87	5	28.30	28.30	1	6,844	0.01%
2021/12/13	2	29.00	0	0.00	29.00	2	6,824	0.03%
2021/12/10	1	29.35	0	0.00	29.35	1	6,852	0.01%
2021/12/09	2	30.08	0	0.00	30.05	2	6,895	0.03%
2021/12/08	5	30.75	3	30.52	30.30	2	6,970	0.03%
2021/12/07	1	30.05	1	30.40	30.15	0	6,908	0.00%
2021/12/06	1	30.05	4	30.29	30.05	-3	6,982	-0.04%
2021/12/03	15	30.37	19	30.64	29.40	-4	6,930	-0.06%
2021/12/02	7	29.58	3	29.70	29.70	4	6,861	0.06%
2021/11/30	0	0.00	1	29.70	29.30	-1	6,913	-0.01%
2021/11/26	1	28.20	2	29.10	28.20	-1	7,052	-0.01%
2021/11/25	1	29.70	0	0.00	29.45	1	7,137	0.01%
2021/11/23	0	0.00	2	29.05	28.75	-2	7,365	-0.03%
2021/11/22	5	29.78	29	29.33	29.40	-24	7,528	-0.32%
2021/11/19	17	28.40	0	0.00	28.35	17	7,752	0.22%
2021/11/18	0	0.00	2	29.28	29.10	-2	8,821	-0.02%
2021/11/17	0	0.00	4	29.00	29.05	-4	9,318	-0.04%
2021/11/16	7	29.44	94	28.76	29.80	-87	9,490	-0.92%
2021/11/15	1	28.20	1	29.20	28.10	0	9,920	0.00%
2021/11/12	22	28.37	18	28.55	28.80	4	10,211	0.04%
2021/11/11	48	28.82	18	28.96	28.35	30	10,240	0.29%
2021/11/10	1	28.45	0	0.00	28.15	1	10,144	0.01%
2021/11/09	1	28.25	14	28.51	28.10	-13	10,345	-0.13%
2021/11/08	2	28.03	6	28.33	28.45	-4	10,389	-0.04%
2021/11/04	3	27.82	22	28.07	27.50	-19	10,879	-0.17%
2021/11/03	22	28.25	7.5	28.29	28.05	14.5	11,742	0.12%
2021/11/02	21	27.30	5	27.56	27.20	16	11,815	0.14%
2021/10/29	1	27.15	0	0.00	27.05	1	11,853	0.01%
2021/10/26	6	27.07	0	0.00	27.15	6	12,447	0.05%
2021/10/25	0	0.00	1.9	27.61	27.35	-1.9	12,954	-0.01%
2021/10/22	4	26.85	0	0.00	26.70	4	13,258	0.03%
2021/10/21	15	28.20	0	0.00	27.90	15	13,541	0.11%
2021/10/19	0	0.00	32	27.55	27.70	-32	14,313	-0.22%
2021/10/18	4	26.34	40	26.11	27.15	-36	14,792	-0.24%
2021/10/15	36	27.70	0	0.00	27.65	36	15,367	0.23%
2021/10/14	0	0.00	16	27.49	27.60	-16	15,743	-0.10%
2021/10/13	3	28.20	7	27.14	26.80	-4	16,468	-0.02%
2021/10/12	0	0.00	5	27.82	27.35	-5	18,371	-0.03%
2021/10/08	3	28.75	3	28.90	28.40	0	18,637	0.00%
2021/10/07	3	28.98	18	28.88	28.65	-15	18,805	-0.08%
2021/10/05	3	27.58	0	0.00	28.75	3	18,954	0.02%
2021/10/01	7	29.82	1	30.75	29.30	6	19,096	0.03%
2021/09/30	0	0.00	4	31.04	31.15	-4	19,222	-0.02%
2021/09/29	18	30.01	17	30.13	29.95	1	19,437	0.01%
2021/09/27	3	31.68	9	31.59	31.60	-6	20,087	-0.03%
2021/09/24	9	31.33	6	31.29	31.15	3	20,825	0.01%
2021/09/23	1	30.90	2	30.83	30.80	-1	23,746	0.00%
2021/09/22	8	30.65	13	30.64	30.40	-5	26,559	-0.02%
2021/09/17	0	0.00	16	31.08	31.70	-16	27,210	-0.06%
2021/09/16	26	30.89	12	30.92	30.65	14	28,978	0.05%
2021/09/15	0	0.00	30	31.07	31.30	-30	30,934	-0.10%
2021/09/14	1.5	31.48	1	32.40	31.25	0.5	32,687	0.00%
2021/09/13	16	32.45	3	32.67	31.85	13	33,957	0.04%
2021/09/10	1	32.15	1	31.90	32.00	0	34,061	0.00%
2021/09/09	22	31.98	3	32.20	31.85	19	34,383	0.06%
2021/09/08	6	31.71	24	31.78	31.50	-18	35,381	-0.05%
2021/09/07	13.5	32.41	22	32.46	32.45	-8.5	36,392	-0.02%
2021/09/06	2	31.25	65	31.29	31.00	-63	36,795	-0.17%
2021/09/03	105	32.45	26.1	31.97	32.00	78.9	36,962	0.21%	大買/
2021/09/02	34	33.08	56	33.09	32.95	-22	36,912	-0.06%
2021/09/01	55	33.32	65	33.16	33.40	-10	36,892	-0.03%
2021/08/31	55	34.34	42	33.90	33.50	13	36,974	0.04%
2021/08/30	5	34.98	2	35.60	34.80	3	37,084	0.01%
2021/08/27	8	35.35	4	35.49	34.90	4	37,188	0.01%
2021/08/26	81	35.99	48	35.48	35.45	33	38,209	0.09%
2021/08/25	29	35.84	25	35.68	36.05	4	38,259	0.01%
2021/08/24	113	37.32	73	37.89	36.35	40	38,082	0.11%	大買/
2021/08/23	21	35.42	40	34.72	35.95	-19	37,283	-0.05%
2021/08/20	113	32.36	70	32.66	32.70	43	37,195	0.12%	大買/
2021/08/19	88	32.74	99	33.01	32.00	-11	37,374	-0.03%
2021/08/18	26	31.52	57	31.12	32.40	-31	37,380	-0.08%
2021/08/17	51	30.36	63	30.85	30.00	-12	37,755	-0.03%
2021/08/16	28	30.66	23	31.22	30.60	5	38,504	0.01%
2021/08/13	10	32.10	12	32.43	31.55	-2	38,584	-0.01%
2021/08/12	49	31.60	23	31.83	31.90	26	38,502	0.07%
2021/08/11	23	31.28	7	31.20	31.30	16	38,723	0.04%
2021/08/10	48	33.36	38	34.75	32.75	10	38,755	0.03%
2021/08/09	56	34.41	37	34.56	33.55	19	38,553	0.05%
2021/08/06	34	32.90	20	32.79	32.40	14	37,819	0.04%
2021/08/05	2	31.73	8	31.99	31.75	-6	37,755	-0.02%
2021/08/04	5	33.10	10	32.91	32.85	-5	37,887	-0.01%
2021/08/03	5	32.78	3	33.22	32.65	2	38,185	0.01%
2021/08/02	11	33.26	1	33.30	33.10	10	38,571	0.03%
2021/07/30	94	34.44	89	32.36	32.15	5	38,567	0.01%
2021/07/29	31	33.59	47	33.70	35.00	-16	38,481	-0.04%
2021/07/28	35	32.31	36	32.53	32.45	-1	38,352	0.00%
2021/07/27	25	33.98	15	33.71	32.90	10	38,762	0.03%
2021/07/26	2	36.00	22	35.12	34.30	-20	39,679	-0.05%
2021/07/23	35	35.76	59	36.19	35.60	-24	39,906	-0.06%
2021/07/22	50	34.78	8	34.45	34.75	42	39,876	0.11%
2021/07/21	36	36.52	16	36.02	35.55	20	39,601	0.05%
2021/07/20	14	39.11	5	39.10	38.60	9	39,281	0.02%
2021/07/19	42	41.98	36	42.73	41.60	6	39,311	0.02%
2021/07/16	71	42.58	106	42.51	42.00	-35	39,712	-0.09%	大賣/
2021/07/15	25	37.63	19	39.47	39.90	6	38,527	0.02%
2021/07/14	24	35.26	14	35.02	36.30	10	38,549	0.03%
2021/07/13	17	37.82	27	37.69	36.30	-10	39,131	-0.03%
2021/07/12	5	41.30	14	41.18	40.30	-9	39,017	-0.02%
2021/07/09	5	41.48	4	40.75	40.30	1	38,922	0.00%
2021/07/08	22	41.10	4	40.76	42.40	18	39,120	0.05%
2021/07/07	4	43.25	7	42.05	41.00	-3	39,230	-0.01%
2021/07/06	18	44.79	20	44.70	43.95	-2	39,044	-0.01%
2021/07/05	25	42.68	29	43.88	43.50	-4	38,796	-0.01%
2021/07/02	23	49.06	21	46.14	45.90	2	38,467	0.01%
2021/07/01	44	49.70	53.8	49.37	49.00	-9.8	38,111	-0.03%
2021/06/30	763	45.79	700	46.99	49.60	63	37,399	0.17%	大買/大賣/
2021/06/29	682	45.61	692	45.27	45.10	-10	34,490	-0.03%	大買/大賣/
2021/06/28	518	40.67	504	41.70	41.70	14	31,735	0.04%	大買/大賣/
2021/06/25	40	36.58	134.4	36.75	37.95	-94.4	31,037	-0.30%	大賣/
2021/06/24	200	33.24	135	32.91	34.50	65	29,226	0.22%	大買/大賣/
2021/06/23	100	32.56	88	33.19	31.40	12	27,249	0.04%
2021/06/22	82	34.39	106	34.19	34.85	-24	25,448	-0.09%	大賣/
2021/06/21	2	31.70	12	31.70	31.70	-10	24,140	-0.04%
2021/06/18	20	28.80	7	28.81	28.85	13	24,085	0.05%
2021/06/17	47	25.13	76	25.46	26.25	-29	24,078	-0.12%
2021/06/16	56	24.03	50.1	24.30	23.90	5.9	22,967	0.03%
2021/06/15	88.1	23.46	91	24.06	24.20	-2.9	21,862	-0.01%
2021/06/11	10	22.80	15	23.06	22.60	-5	21,164	-0.02%
2021/06/10	11	21.98	17	22.10	22.40	-6	20,891	-0.03%
2021/06/09	1	22.50	3	22.80	22.55	-2	20,829	-0.01%
2021/06/08	10	23.40	16	23.40	23.15	-6	20,732	-0.03%
2021/06/07	6	22.57	45.6	23.04	23.00	-39.6	20,471	-0.19%
2021/06/04	55	23.02	35	23.09	22.75	20	20,226	0.10%
2021/06/03	277	24.08	256	23.64	23.80	21	20,045	0.10%	大買/大賣/
2021/06/02	15	22.58	37	22.77	22.70	-22	18,903	-0.12%
2021/06/01	11	22.27	44	22.40	22.55	-33	18,682	-0.18%
2021/05/31	72	22.78	21	22.69	22.10	51	18,531	0.28%
2021/05/28	40	22.74	16	22.94	22.65	24	18,209	0.13%
2021/05/27	160	22.84	174	22.78	22.80	-14	17,808	-0.08%	大買/大賣/
2021/05/26	115	22.87	63	22.67	22.70	52	17,432	0.30%	大買/
2021/05/25	36	21.92	34	21.42	21.90	2	16,789	0.01%
2021/05/24	16	21.50	74	20.74	21.75	-58	16,109	-0.36%
2021/05/21	31	19.64	25	19.09	19.80	6	15,421	0.04%
2021/05/20	35	18.87	32	19.07	18.45	3	15,381	0.02%
2021/05/19	68	19.15	55	19.23	19.30	13	15,232	0.09%
2021/05/18	16	18.58	8	18.51	18.80	8	14,946	0.05%
2021/05/17	5	17.30	15	17.47	17.10	-10	14,691	-0.07%
2021/05/14	25	18.80	20	18.21	18.95	5	14,518	0.03%
2021/05/13	2	18.45	12.1	18.21	18.20	-10.1	14,305	-0.07%
2021/05/12	10	19.63	11.1	20.46	19.60	-1.1	14,045	-0.01%
2021/05/11	70.1	23.31	71.1	22.19	21.75	-1	13,849	-0.01%
2021/05/10	66.1	23.08	60	23.38	23.65	6.1	13,501	0.05%
2021/05/07	12	22.09	8	21.95	22.25	4	13,035	0.03%
2021/05/06	18	23.41	28.1	22.17	22.05	-10.1	12,831	-0.08%
2021/05/05	39.1	23.05	38.2	23.10	22.85	0.9	12,555	0.01%
2021/05/04	46.2	24.50	56.1	23.79	23.15	-9.9	12,174	-0.08%
2021/05/03	106.1	26.00	101	26.05	25.70	5.1	11,429	0.04%	大買/大賣/
2021/04/29	32	23.76	25	23.87	24.45	7	10,210	0.07%
2021/04/28	87	23.56	66	23.45	23.45	21	9,811	0.21%
2021/04/27	53.1	22.60	36	22.56	22.50	17.1	9,350	0.18%
2021/04/26	57	22.83	43	22.95	22.85	14	9,136	0.15%
2021/04/23	26	22.43	37	22.10	21.80	-11	8,817	-0.12%
2021/04/22	62	25.18	103	24.69	23.50	-41	8,502	-0.48%	大賣/
2021/04/21	70	22.83	89	23.23	23.50	-19	7,328	-0.26%
2021/04/20	44	21.55	30	21.37	21.40	14	6,588	0.21%
2021/04/19	63	21.77	94	22.14	22.25	-31	6,393	-0.48%
2021/04/16	11	20.20	0	0.00	20.25	11	5,691	0.19%
2021/04/15	0	0.00	2	19.80	19.75	-2	5,724	-0.03%
2021/04/14	34	19.97	38	19.97	19.90	-4	5,969	-0.07%
2021/04/13	13	20.23	13	20.17	19.85	0	5,838	0.00%
2021/04/12	10	18.90	1	19.20	19.30	9	5,608	0.16%
2021/04/09	5	18.80	0	0.00	18.70	5	5,877	0.09%
2021/04/07	10	18.75	0	0.00	18.95	10	6,212	0.16%
2021/04/06	3	18.78	3	18.85	18.80	0	7,148	0.00%
2021/04/01	2	18.80	7	18.81	18.90	-5	7,980	-0.06%
2021/03/31	6	18.65	2	18.55	18.50	4	8,512	0.05%
2021/03/30	0	0.00	3	18.35	18.35	-3	8,525	-0.04%
2021/03/29	1	18.15	1	18.25	18.25	0	8,612	0.00%
2021/03/26	1	18.10	0	0.00	18.10	1	8,952	0.01%
2021/03/25	0	0.00	6	18.02	17.95	-6	9,694	-0.06%
2021/03/24	1	17.95	0	0.00	17.95	1	9,837	0.01%
2021/03/23	2	18.10	24	18.27	18.35	-22	9,870	-0.22%
2021/03/22	92	18.62	86	18.82	19.05	6	9,780	0.06%
2021/03/19	20	17.85	1	17.95	17.85	19	9,817	0.19%
2021/03/18	3	17.78	2	17.78	17.85	1	9,965	0.01%
2021/03/17	0	0.00	1	17.65	17.60	-1	9,995	-0.01%
2021/03/12	0	0.00	1	17.50	17.45	-1	10,205	-0.01%
2021/03/10	7	17.53	0	0.00	17.35	7	10,332	0.07%
2021/03/09	1	17.20	0	0.00	17.85	1	10,400	0.01%
2021/03/05	0	0.00	5	17.45	17.25	-5	10,620	-0.05%
2021/03/02	1	16.95	3	17.03	16.75	-2	10,692	-0.02%
2021/02/26	2	17.13	1	17.25	17.05	1	10,659	0.01%
2021/02/25	1	17.15	2	17.23	17.25	-1	10,733	-0.01%
2021/02/24	4	17.19	0	0.00	17.05	4	10,739	0.04%
2021/02/23	1	17.90	2	17.93	17.70	-1	10,664	-0.01%
2021/02/22	11	16.83	15	17.59	18.00	-4	10,480	-0.04%
2021/02/19	1	16.40	0	0.00	16.40	1	10,314	0.01%
2021/02/18	1	16.80	1	16.65	16.65	0	10,306	0.00%
2021/02/17	0	0.00	1	15.90	16.25	-1	10,272	-0.01%
2021/02/02	2	16.18	1	16.15	16.10	1	10,423	0.01%
2021/02/01	1	15.75	9	15.73	15.75	-8	10,663	-0.08%
2021/01/29	2	15.60	0	0.00	15.60	2	10,640	0.02%
2021/01/28	7	15.73	1	15.95	15.80	6	10,621	0.06%
2021/01/27	2	15.78	2	15.85	15.85	0	10,632	0.00%
2021/01/26	1	15.80	0	0.00	15.75	1	10,744	0.01%
2021/01/25	3	16.20	0	0.00	16.10	3	10,815	0.03%
2021/01/22	0	0.00	1	16.25	16.10	-1	10,789	-0.01%
2021/01/21	11	15.98	12	15.93	15.80	-1	10,753	-0.01%
2021/01/19	9.2	16.17	2	16.10	16.10	7.2	10,678	0.07%
2021/01/18	0	0.00	1	16.20	16.45	-1	10,898	-0.01%
2021/01/15	6	16.62	0	0.00	16.50	6	10,832	0.06%
2021/01/14	1	17.45	0	0.00	17.30	1	10,692	0.01%
2021/01/12	1	17.50	0	0.00	17.15	1	10,567	0.01%
2021/01/11	11	18.27	23	18.18	18.10	-12	10,409	-0.12%
2021/01/08	22	18.16	7.4	18.05	18.20	14.6	10,387	0.14%
2021/01/07	3	17.70	3	17.75	17.80	0	10,234	0.00%
2021/01/06	0	0.00	5	19.08	18.60	-5	9,953	-0.05%
2021/01/05	4	19.70	56	19.55	19.50	-52	9,747	-0.53%
2021/01/04	30	20.09	11	19.98	20.20	19	9,555	0.20%
2020/12/31	3	20.52	17	20.19	20.25	-14	9,176	-0.15%
2020/12/30	4	20.30	4	20.14	20.35	0	8,964	0.00%
2020/12/29	38	21.69	242	21.05	20.80	-204	8,706	-2.34%	大賣/鉅額交易
2020/12/28	41	20.80	49	20.71	21.05	-8	7,702	-0.10%
2020/12/25	242	19.29	13	19.40	19.15	229	6,775	3.38%	大買/鉅額交易
2020/12/24	0	0.00	1	18.20	18.15	-1	6,122	-0.02%
2020/12/23	0	0.00	5	17.58	18.05	-5	6,012	-0.08%
2020/12/22	12	18.30	8	18.44	17.85	4	5,925	0.07%
2020/12/21	17	19.36	17.8	18.82	18.90	-0.8	5,595	-0.01%
2020/12/18	7	17.86	32	17.61	17.70	-25	4,892	-0.51%
2020/12/16	0	0.00	20	17.75	17.80	-20	4,673	-0.43%
2020/12/15	26	17.86	22	17.73	17.75	4	4,561	0.09%
2020/12/14	34	17.06	9	17.40	17.50	25	4,110	0.61%
2020/12/11	2	16.60	2	16.35	16.50	0	3,890	0.00%
2020/12/09	4	17.35	6	17.22	17.25	-2	3,740	-0.05%
2020/12/08	6	17.14	31	17.03	16.90	-25	3,714	-0.67%
2020/12/07	14	16.92	28	16.96	16.75	-14	3,593	-0.39%
2020/12/04	0	0.00	30	16.50	16.50	-30	3,511	-0.85%
2020/12/03	40	16.71	10	16.70	16.65	30	3,522	0.85%
2020/12/02	6	16.55	1	16.55	16.55	5	3,534	0.14%
2020/12/01	20	16.25	14	16.37	16.20	6	3,512	0.17%
2020/11/30	12	16.00	5	16.09	15.95	7	3,323	0.21%
2020/11/26	0	0.00	1	15.60	15.55	-1	3,235	-0.03%
2020/11/25	0	0.00	15	15.47	15.55	-15	3,355	-0.45%
2020/11/24	33	15.72	5	15.70	15.65	28	3,358	0.83%
2020/11/23	0	0.00	32	15.28	15.35	-32	3,221	-0.99%
2020/11/20	0	0.00	1	14.90	15.00	-1	3,206	-0.03%
2020/11/16	10	14.95	1	14.95	15.00	9	3,219	0.28%
2020/11/13	1	14.80	1	15.00	14.80	0	3,218	0.00%
2020/11/12	0	0.00	13	15.20	15.00	-13	3,202	-0.41%
2020/11/11	13	15.32	21	15.45	15.40	-8	3,192	-0.25%
2020/11/10	21	15.43	23	15.26	15.15	-2	3,174	-0.06%
2020/11/09	21	15.48	3	15.50	15.50	18	3,075	0.59%
2020/11/06	0	0.00	0.4	14.85	14.95	-0.4	2,791	-0.01%
2020/11/05	0	0.00	3	14.90	14.85	-3	2,787	-0.11%
2020/11/03	6	15.19	5	14.90	14.95	1	2,741	0.04%
2020/11/02	6	14.92	0	0.00	15.10	6	2,606	0.23%
2020/10/28	2	15.00	0	0.00	15.00	2	2,472	0.08%
2020/10/27	0	0.00	18	14.84	14.90	-18	2,430	-0.74%
2020/10/26	25	15.05	9	15.04	15.00	16	2,379	0.67%
2020/10/14	0	0.00	11	14.09	14.00	-11	1,937	-0.57%
2020/10/13	0	0.00	70	14.00	13.95	-70	1,927	-3.63%
2020/10/05	0	0.00	20	13.70	13.85	-20	2,055	-0.97%
2020/09/24	20	13.55	0	0.00	13.50	20	2,144	0.93%
2020/09/23	20	13.80	0	0.00	13.75	20	2,091	0.96%
2020/09/21	0	0.00	2	14.20	14.05	-2	1,983	-0.10%
2020/09/16	0	0.00	4	13.96	14.05	-4	1,976	-0.20%
2020/09/04	1	13.80	1	13.90	13.95	0	1,771	0.00%
2020/08/31	0	0.00	22	14.35	14.40	-22	1,586	-1.39%
2020/08/28	0	0.00	50	13.90	13.95	-50	1,458	-3.43%
2020/08/25	10	13.65	0	0.00	13.55	10	1,380	0.72%
2020/08/21	1	13.40	0	0.00	13.35	1	1,371	0.07%
2020/08/20	50	13.50	0	0.00	13.20	50	1,351	3.70%
2020/08/17	1	13.95	30	13.90	13.90	-29	1,297	-2.24%
2020/08/04	0	0.00	5	13.15	13.15	-5	1,256	-0.40%
2020/07/29	0	0.00	68	13.40	13.45	-68	1,228	-5.54%
2020/07/28	0	0.00	22	13.45	13.45	-22	1,234	-1.78%
2020/07/27	0	0.00	100	13.40	13.45	-100	1,247	-8.02%
2020/07/24	0	0.00	1	13.60	13.55	-1	1,279	-0.08%
2020/07/20	100	13.45	0	0.00	13.40	100	1,283	7.79%
2020/07/17	50	13.50	0	0.00	13.45	50	1,284	3.89%
2020/07/15	5	13.59	0	0.00	13.50	5	1,333	0.38%
2020/07/14	0	0.00	0.3	13.75	13.80	-0.3	1,233	-0.02%
2020/06/22	30	13.77	130	13.72	13.70	-100	1,099	-9.09%	大賣/
2020/06/19	0	0.00	100	13.53	13.55	-100	1,008	-9.91%
2020/06/18	0	0.00	14	13.40	13.30	-14	978	-1.43%
2020/06/16	0	0.00	114	13.11	13.20	-114	988	-11.53%	大賣/鉅額交易
2020/06/12	138	12.75	0	0.00	12.90	138	1,015	13.58%	大買/鉅額交易
2020/06/09	0	0.00	100	13.38	13.40	-100	1,062	-9.41%
2020/05/26	0	0.00	100	12.95	12.95	-100	1,072	-9.33%
2020/05/25	0	0.00	180	12.81	12.90	-180	1,064	-16.91%	大賣/鉅額交易
2020/05/15	0	0.00	15	12.80	12.80	-15	1,054	-1.42%
2020/05/14	5	12.80	0	0.00	12.75	5	1,059	0.47%
2020/05/13	100	12.80	0	0.00	12.80	100	1,061	9.42%
2020/05/12	150	12.90	0	0.00	12.95	150	1,060	14.15%	大買/鉅額交易
2020/05/11	50	13.00	0	0.00	13.05	50	1,050	4.76%
2020/05/06	100	12.98	0	0.00	13.00	100	1,054	9.48%
2020/05/05	140	12.94	0	0.00	13.05	140	1,070	13.08%	大買/鉅額交易
2020/05/04	185	12.81	1	12.85	12.85	184	1,081	17.01%	大買/鉅額交易
2020/04/29	0	0.00	4	13.15	12.95	-4	1,094	-0.37%
2020/04/22	4	12.25	0	0.00	12.25	4	1,079	0.37%
2020/04/21	1	12.30	4	12.70	12.30	-3	1,073	-0.28%
2020/03/19	2	10.95	0	0.00	11.00	2	1,007	0.20%
2020/03/18	2	11.75	0	0.00	11.70	2	1,002	0.20%
2020/03/17	2	11.90	0	0.00	11.95	2	990	0.20%
2020/02/11	0	0.00	2	13.50	13.60	-2	1,006	-0.20%
2020/02/10	1	13.45	0	0.00	13.45	1	1,013	0.10%
2020/02/06	2	13.55	0	0.00	13.60	2	1,183	0.17%
2020/01/31	0	0.00	100	13.80	13.80	-100	1,177	-8.49%
2020/01/30	0	0.00	10	13.76	13.75	-10	1,242	-0.80%
2020/01/09	2	14.05	0	0.00	14.00	2	1,694	0.12%
2019/12/26	0	0.00	1	14.40	14.35	-1	1,770	-0.06%
2019/12/19	0	0.00	1	14.65	14.55	-1	1,773	-0.06%
2019/12/16	0	0.00	1	14.35	14.30	-1	1,713	-0.06%
2019/12/04	1	14.30	0	0.00	14.30	1	1,671	0.06%
2019/12/02	5	14.48	16	14.54	14.30	-11	1,654	-0.66%
2019/11/20	0	0.00	12	13.90	13.95	-12	1,537	-0.78%
2019/11/08	3	14.05	0	0.00	14.05	3	1,515	0.20%
2019/11/07	1	14.20	0	0.00	14.25	1	1,468	0.07%
2019/11/05	4	14.13	0	0.00	14.15	4	1,396	0.29%
2019/11/04	1	14.35	0	0.00	14.45	1	1,304	0.08%
2019/10/31	4	14.05	0	0.00	14.05	4	1,315	0.30%
2019/10/29	2	14.05	0	0.00	14.20	2	1,278	0.16%
2019/10/24	4	14.66	0	0.00	14.65	4	1,112	0.36%
2019/10/22	1	14.80	0	0.00	14.80	1	1,095	0.09%
2019/10/21	112	15.14	97	14.85	15.20	15	1,021	1.47%	大買/
2019/10/01	1	13.75	0	0.00	13.75	1	865	0.12%
2019/09/26	1	13.80	0	0.00	13.75	1	888	0.11%
2019/08/26	40	13.25	0	0.00	13.30	40	1,122	3.56%
2019/08/22	0	0.00	1	13.45	13.50	-1	1,210	-0.08%
2019/08/20	0	0.00	8	13.55	13.55	-8	1,343	-0.60%
2019/08/08	0	0.00	3	13.78	13.80	-3	1,865	-0.16%
2019/08/07	1	14.10	0	0.00	14.10	1	1,866	0.05%
2019/07/18	3	14.40	1	14.40	14.45	2	1,773	0.11%
2019/07/15	1	14.25	1	14.35	14.35	0	1,810	0.00%
2019/07/02	2	14.10	0	0.00	14.10	2	1,679	0.12%
2019/06/10	2	14.10	0	0.00	14.10	2	1,467	0.14%
2019/06/04	1	14.40	0	0.00	14.30	1	1,422	0.07%
2019/06/03	2	14.50	0	0.00	14.50	2	1,404	0.14%
2019/05/30	1	14.45	3	14.37	14.45	-2	1,385	-0.14%
2019/05/29	3	14.55	9	14.53	14.35	-6	1,356	-0.44%
2019/05/28	0	0.00	22	14.65	14.75	-22	1,292	-1.70%
2019/05/27	3	14.77	8	14.66	14.75	-5	1,229	-0.41%
2019/05/21	2	14.20	2	14.35	14.25	0	1,025	0.00%
2019/05/20	10	14.35	13	14.17	14.20	-3	912	-0.33%
2019/05/17	27	14.39	0	0.00	14.40	27	807	3.34%
2019/05/15	1	13.85	0	0.00	13.90	1	621	0.16%
2019/04/26	0	0.00	1	13.75	13.75	-1	539	-0.19%
2019/04/23	1	13.85	0	0.00	13.85	1	525	0.19%
2019/04/22	10	13.90	0	0.00	13.95	10	514	1.94%
2019/03/26	4	13.45	0	0.00	13.50	4	458	0.87%
2019/03/20	5	13.45	0	0.00	13.40	5	487	1.02%
2019/03/18	10	13.55	0	0.00	13.55	10	476	2.10%
2019/03/15	5	13.50	0	0.00	13.50	5	480	1.04%
2019/03/06	5	13.65	0	0.00	13.60	5	573	0.87%
2019/02/19	0	0.00	5.9	13.54	13.60	-5.9	669	-0.88%
2019/01/09	0	0.00	4	13.45	13.45	-4	792	-0.50%
2018/12/27	0	0.00	1	13.45	13.40	-1	1,060	-0.09%
2018/12/21	1	13.55	0	0.00	13.55	1	1,208	0.08%
2018/12/17	0	0.00	3	13.48	13.45	-3	1,244	-0.24%
2018/12/03	1	13.50	0	0.00	13.45	1	1,218	0.08%
2018/11/19	0	0.00	2	12.80	12.85	-2	1,590	-0.13%
2018/10/29	0	0.00	1	12.60	12.60	-1	1,535	-0.07%
2018/10/25	2	12.85	6	12.82	12.75	-4	1,529	-0.26%
2018/10/24	6	13.07	0	0.00	13.05	6	1,499	0.40%
2018/10/22	2	13.00	0	0.00	13.30	2	1,489	0.13%
2018/10/18	0	0.00	10	13.15	13.15	-10	1,445	-0.69%
2018/10/12	2	13.35	0	0.00	13.20	2	1,394	0.14%
2018/10/09	30	14.15	22	13.98	13.95	8	1,309	0.61%
2018/10/04	1	13.80	0	0.00	13.80	1	1,133	0.09%
2018/10/02	0	0.00	2	14.00	14.10	-2	1,089	-0.18%
2018/10/01	3	14.03	0	0.00	14.10	3	1,052	0.28%
2018/09/20	0	0.00	5	13.15	13.15	-5	880	-0.57%
2018/09/18	1	13.25	0	0.00	13.10	1	876	0.11%
2018/09/13	0	0.00	20	13.05	13.10	-20	872	-2.29%
2018/09/10	21	12.96	0	0.00	12.90	21	867	2.42%
2018/09/05	0	0.00	3	13.55	13.55	-3	812	-0.37%
2018/09/04	5	13.20	2	13.60	13.65	3	791	0.38%
2018/08/30	0	0.00	67	13.29	13.35	-67	411	-16.27%
2018/08/28	0	0.00	40	12.95	12.95	-40	366	-10.90%
2018/08/24	3	12.90	0	0.00	12.95	3	370	0.81%
2018/08/23	1	12.90	0	0.00	12.95	1	392	0.25%
2018/08/22	5	12.95	0	0.00	12.95	5	394	1.27%
2018/08/13	0	0.00	1	12.95	12.90	-1	389	-0.26%
2018/08/10	1	13.05	0	0.00	13.00	1	384	0.26%
2018/08/02	3	13.10	0	0.00	13.05	3	388	0.77%
2018/07/25	1	13.10	0	0.00	13.10	1	374	0.27%
2018/07/19	1	13.15	1	13.10	13.15	0	394	0.00%
2018/06/08	26	13.60	0	0.00	13.60	26	465	5.59%
2018/05/31	0	0.00	1	13.60	13.60	-1	446	-0.22%
2018/05/24	0	0.00	0.1	13.35	13.40	-0.1	436	-0.02%
2018/05/07	0	0.00	0.5	13.35	13.40	-0.5	507	-0.10%
2018/04/16	1	13.45	0	0.00	13.35	1	531	0.19%
2018/04/12	2	13.75	2	13.63	13.50	0	542	0.00%
2018/03/16	0	0.00	10	13.30	13.30	-10	634	-1.58%
2018/03/05	0	0.00	5	13.30	13.25	-5	690	-0.72%
2018/02/05	0	0.00	7	13.75	13.85	-7	665	-1.05%
2018/02/02	0	0.00	3	13.95	13.90	-3	662	-0.45%
2018/01/26	1	14.15	5	14.15	14.15	-4	668	-0.60%
2018/01/16	6	14.25	0	0.00	14.30	6	678	0.88%
2018/01/15	15	14.25	0	0.00	14.20	15	682	2.20%
2018/01/03	2	14.40	5	14.27	14.25	-3	763	-0.39%
2018/01/02	5	14.27	5	14.43	14.35	0	741	0.00%