中航 (2612)-美好-富順券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	40	50.02	4	50.00	50.00	36	1,097	3.28%
2024/05/09	1	47.90	5	49.03	48.30	-4	948	-0.42%
2024/05/08	5	48.78	4	50.55	47.45	1	883	0.11%
2024/05/07	2	46.70	0	0.00	46.50	2	755	0.26%
2024/04/29	0	0.00	1	46.40	46.45	-1	728	-0.14%
2024/04/26	1	46.40	0	0.00	46.15	1	723	0.14%
2024/04/22	0	0.00	16	46.90	45.90	-16	760	-2.10%
2024/04/19	2	46.55	1	45.75	45.85	1	756	0.13%
2024/04/16	0	0.00	1	44.75	44.90	-1	777	-0.13%
2024/04/15	5	46.10	1	46.60	45.85	4	807	0.50%
2024/04/10	5	44.55	0	0.00	44.55	5	912	0.55%
2024/03/22	0	0.00	2	45.05	45.30	-2	1,213	-0.16%
2024/03/21	1	45.35	0	0.00	45.30	1	1,292	0.08%
2024/03/19	0	0.00	1	46.80	46.70	-1	1,371	-0.07%
2024/03/15	1	45.00	0	0.00	45.25	1	1,486	0.07%
2024/03/14	0	0.00	2	46.60	46.25	-2	1,546	-0.13%
2024/03/13	0	0.00	2	46.90	46.45	-2	1,634	-0.12%
2024/03/12	5	47.80	0	0.00	47.45	5	1,762	0.28%
2024/03/11	2	46.70	1	47.60	47.80	1	2,075	0.05%
2024/03/08	1	46.50	0	0.00	46.00	1	2,751	0.04%
2024/03/07	0	0.00	2	46.80	46.50	-2	2,914	-0.07%
2024/03/06	0	0.00	2	48.15	47.45	-2	3,063	-0.07%
2024/03/05	3	49.07	3	49.00	48.55	0	3,124	0.00%
2024/03/04	1	48.90	10	48.55	48.75	-9	3,151	-0.29%
2024/03/01	1	48.65	1	49.05	48.35	0	3,287	0.00%
2024/02/29	3	48.80	1	48.85	48.60	2	3,293	0.06%
2024/02/27	1	46.95	0	0.00	46.80	1	3,264	0.03%
2024/02/26	5	48.35	1	48.05	48.10	4	3,252	0.12%
2024/02/23	5	47.50	10	48.05	47.45	-5	3,233	-0.15%
2024/02/22	10	47.40	8	47.63	47.70	2	3,212	0.06%
2024/02/21	14	47.47	12	47.26	47.20	2	3,186	0.06%
2024/02/20	12	46.55	2	46.38	46.30	10	3,155	0.32%
2024/01/30	1	44.95	1	44.75	44.75	0	3,119	0.00%
2024/01/23	0	0.00	1	45.15	45.15	-1	3,144	-0.03%
2024/01/22	1	45.45	0	0.00	45.30	1	3,143	0.03%
2024/01/19	1	45.00	2	44.70	44.50	-1	3,141	-0.03%
2024/01/16	2	46.10	2	45.53	45.60	0	3,142	0.00%
2024/01/15	1	47.10	0	0.00	47.15	1	3,132	0.03%
2024/01/12	3	47.43	3	47.00	47.00	0	3,141	0.00%
2024/01/11	1	47.75	1	47.40	47.40	0	3,154	0.00%
2024/01/10	0	0.00	2	47.95	48.00	-2	3,158	-0.06%
2024/01/09	3	50.02	2	48.95	49.50	1	3,140	0.03%
2024/01/08	1	51.20	1	51.90	51.70	0	3,112	0.00%
2024/01/05	21	52.08	16	51.61	52.40	5	3,101	0.16%
2024/01/04	28	52.50	26	52.12	52.00	2	3,066	0.07%
2024/01/03	1	50.40	1	50.40	50.40	0	3,007	0.00%
2023/12/29	1	50.70	1	51.00	50.80	0	2,995	0.00%
2023/12/28	1	52.50	2.5	50.84	50.90	-1.5	2,998	-0.05%
2023/12/27	1	52.70	1	52.00	52.30	0	2,988	0.00%
2023/12/25	3	52.77	2	52.00	52.10	1	2,971	0.03%
2023/12/22	1	54.10	1	54.30	54.30	0	2,976	0.00%
2023/12/21	1	54.70	1	55.40	55.30	0	2,958	0.00%
2023/12/19	20	55.30	20	53.60	54.50	0	2,949	0.00%
2023/12/18	2	54.60	2	54.90	54.90	0	3,051	0.00%
2023/12/15	1	55.20	1	55.30	55.00	0	3,101	0.00%
2023/12/14	3	55.47	2	56.10	55.40	1	3,135	0.03%
2023/12/13	3	58.80	3	57.50	57.50	0	3,115	0.00%
2023/12/08	6	56.92	13	56.05	57.40	-7	3,035	-0.23%
2023/12/07	1	58.00	1	57.70	57.70	0	2,944	0.00%
2023/12/06	7	59.80	2	58.50	60.00	5	2,811	0.18%
2023/12/05	11	59.91	16	61.29	56.40	-5	2,507	-0.20%
2023/12/04	8	55.01	2	54.90	56.80	6	1,821	0.33%
2023/12/01	1	50.00	12	51.23	51.70	-11	1,652	-0.67%
2023/11/30	2	47.40	0	0.00	47.05	2	1,484	0.13%
2023/11/29	13	44.94	16	44.12	44.95	-3	1,409	-0.21%
2023/11/28	7	43.90	6	45.18	43.75	1	1,363	0.07%
2023/11/27	1	43.00	1	43.50	42.20	0	1,207	0.00%
2023/11/22	0	0.00	4	40.60	40.40	-4	1,182	-0.34%
2023/11/16	0	0.00	1	40.20	40.40	-1	1,239	-0.08%
2023/11/15	0	0.00	1	39.60	40.10	-1	1,314	-0.08%
2023/11/14	2	39.75	0	0.00	39.40	2	1,332	0.15%
2023/11/02	1	39.55	0	0.00	39.65	1	1,363	0.07%
2023/10/31	1	39.50	0	0.00	39.15	1	1,365	0.07%
2023/10/25	1	42.30	1	42.50	42.50	0	1,576	0.00%
2023/10/20	0	0.00	4	42.60	42.75	-4	1,587	-0.25%
2023/10/19	5	43.40	2	43.60	43.70	3	1,575	0.19%
2023/10/18	1	41.80	0	0.00	42.35	1	1,544	0.06%
2023/10/13	2	44.25	1	44.30	43.55	1	1,523	0.07%
2023/10/11	0	0.00	3	45.07	44.05	-3	1,511	-0.20%
2023/10/06	3	44.65	1	45.05	45.00	2	1,500	0.13%
2023/10/05	2	43.93	3	43.57	43.35	-1	1,474	-0.07%
2023/10/04	1	43.65	0	0.00	43.25	1	1,470	0.07%
2023/10/03	2	43.88	1	43.25	43.25	1	1,459	0.07%
2023/10/02	0	0.00	5	44.47	43.35	-5	1,451	-0.34%
2023/09/28	2	44.95	0	0.00	45.00	2	1,435	0.14%
2023/09/27	4	44.73	1	44.45	44.45	3	1,414	0.21%
2023/09/26	0	0.00	1	44.50	43.80	-1	1,374	-0.07%
2023/09/25	1	44.40	1	44.00	44.45	0	1,374	0.00%
2023/09/22	1	45.15	5	44.88	44.60	-4	1,358	-0.29%
2023/09/21	4	45.30	4	45.34	45.85	0	1,323	0.00%
2023/09/20	3	45.53	2	45.10	45.10	1	1,182	0.08%
2023/09/19	4	44.94	4	44.79	44.70	0	1,052	0.00%
2023/09/18	3	44.23	4	43.74	43.60	-1	991	-0.10%
2023/09/15	2	44.48	4	44.53	43.80	-2	955	-0.21%
2023/09/14	7	42.48	3	42.22	42.35	4	860	0.46%
2023/09/13	0	0.00	1	40.25	40.50	-1	829	-0.12%
2023/09/08	1	41.10	0	0.00	40.30	1	832	0.12%
2023/09/04	0	0.00	1	40.25	40.70	-1	808	-0.12%
2023/09/01	1	40.35	0	0.00	40.35	1	807	0.12%
2023/08/30	0	0.00	2	40.05	40.15	-2	813	-0.25%
2023/08/29	1	40.15	0	0.00	40.00	1	815	0.12%
2023/08/28	3	40.25	3	39.60	39.60	0	819	0.00%
2023/08/25	0	0.00	3	40.75	40.20	-3	816	-0.37%
2023/08/24	4	40.56	0	0.00	40.35	4	815	0.49%
2023/08/23	2	41.85	5	41.48	41.15	-3	810	-0.37%
2023/08/22	6	41.60	2	41.88	42.00	4	803	0.50%
2023/08/21	5	42.05	2	42.35	41.30	3	771	0.39%
2023/08/18	5	41.48	6	42.64	42.65	-1	690	-0.14%
2023/08/17	1	38.85	0	0.00	38.80	1	666	0.15%
2023/08/14	1	39.30	0	0.00	37.90	1	658	0.15%
2023/08/07	0	0.00	1	41.20	41.20	-1	623	-0.16%
2023/08/04	0	0.00	1	41.20	41.50	-1	621	-0.16%
2023/08/02	18	43.24	9	42.89	41.55	9	615	1.46%
2023/08/01	8	43.86	0	0.00	44.30	8	541	1.48%
2023/07/27	0	0.00	1	38.40	40.90	-1	359	-0.28%
2023/07/26	1	37.20	0	0.00	37.20	1	335	0.30%
2023/07/12	0	0.00	1	40.90	40.90	-1	351	-0.28%
2023/07/11	0	0.00	1	41.80	41.50	-1	344	-0.29%
2023/06/30	1	41.10	0	0.00	41.05	1	341	0.29%
2023/06/12	2	41.00	0	0.00	40.85	2	405	0.49%
2023/06/08	0	0.00	1	42.10	41.55	-1	412	-0.24%
2023/06/07	2	41.50	0	0.00	41.25	2	425	0.47%
2023/06/05	0	0.00	1	40.80	40.75	-1	439	-0.23%
2023/05/24	1	40.15	0	0.00	40.15	1	868	0.12%
2023/05/17	0	0.00	3	40.25	40.15	-3	877	-0.34%
2023/04/28	3	40.55	0	0.00	40.65	3	901	0.33%
2023/04/27	0	0.00	1	40.10	39.85	-1	897	-0.11%
2023/04/20	1	39.40	0	0.00	39.35	1	904	0.11%
2023/04/17	1	40.85	0	0.00	40.60	1	944	0.11%
2023/04/14	0	0.00	1	40.25	40.45	-1	957	-0.10%
2023/04/13	1	40.10	0	0.00	40.20	1	990	0.10%
2023/03/31	1	39.60	0	0.00	39.45	1	1,613	0.06%
2023/03/27	0	0.00	1	40.00	39.90	-1	1,846	-0.05%
2023/03/24	1	39.30	0	0.00	39.15	1	1,890	0.05%
2023/03/23	0	0.00	1	39.30	39.15	-1	1,894	-0.05%
2023/03/21	1	41.50	0	0.00	41.35	1	1,885	0.05%
2023/03/17	1	42.05	0	0.00	41.60	1	1,881	0.05%
2023/03/16	0	0.00	1	41.75	41.50	-1	1,877	-0.05%
2023/03/15	1	42.90	0	0.00	42.60	1	1,863	0.05%
2023/03/14	0	0.00	1	41.70	42.25	-1	1,852	-0.05%
2023/03/10	0	0.00	3	43.05	42.60	-3	1,856	-0.16%
2023/03/09	1	43.90	2	43.78	43.55	-1	1,845	-0.05%
2023/03/08	2	43.23	2	43.43	43.50	0	1,842	0.00%
2023/03/07	1	44.65	4	44.29	44.40	-3	1,833	-0.16%
2023/03/06	0	0.00	3	43.93	44.25	-3	1,823	-0.16%
2023/03/03	1	44.20	7	44.27	44.20	-6	1,806	-0.33%
2023/03/02	10	44.18	12	44.05	44.20	-2	1,771	-0.11%
2023/03/01	5	42.86	5.5	42.57	42.10	-0.5	1,676	-0.03%
2023/02/24	15	43.26	5	43.12	43.00	10	1,617	0.62%
2023/02/23	11	41.75	4	42.03	42.05	7	1,500	0.47%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,414	-0.07%
2023/02/13	0	0.00	1	38.25	38.30	-1	1,428	-0.07%
2023/02/03	1	40.20	3	39.87	39.35	-2	1,463	-0.14%
2023/01/13	1	38.20	1	38.05	38.05	0	1,440	0.00%
2023/01/09	3	38.00	2	38.58	38.70	1	1,431	0.07%
2023/01/06	1	38.60	1	38.20	38.15	0	1,422	0.00%
2023/01/05	2	39.20	2	38.63	38.55	0	1,426	0.00%
2023/01/04	1	39.25	1	39.00	39.10	0	1,414	0.00%
2023/01/03	0	0.00	1	40.60	39.80	-1	1,407	-0.07%
2022/12/30	2	41.45	2	41.23	41.55	0	1,384	0.00%
2022/12/29	4	39.98	2	40.23	39.85	2	1,347	0.15%
2022/12/28	1	40.00	3	39.73	39.20	-2	1,323	-0.15%
2022/12/27	0	0.00	1	39.85	40.20	-1	1,318	-0.08%
2022/12/26	3	42.10	2	43.23	41.10	1	1,287	0.08%
2022/12/23	9	44.81	10	44.66	45.50	-1	1,184	-0.08%
2022/12/22	0	0.00	2	44.60	44.60	-2	867	-0.23%
2022/12/21	9	40.28	3	40.53	40.55	6	829	0.72%
2022/12/20	3	39.13	6	38.25	37.75	-3	758	-0.40%
2022/12/19	3	37.75	2	38.23	37.30	1	767	0.13%
2022/12/15	1	36.80	1	36.75	36.70	0	1,032	0.00%
2022/12/13	4	36.65	2	36.40	36.40	2	1,109	0.18%
2022/12/09	0	0.00	1	36.30	36.40	-1	1,188	-0.08%
2022/12/07	0	0.00	1	35.50	35.55	-1	1,259	-0.08%
2022/12/05	1	37.60	0	0.00	37.60	1	1,259	0.08%
2022/11/24	0	0.00	1	35.55	35.85	-1	1,240	-0.08%
2022/11/18	0	0.00	1	35.55	35.10	-1	1,248	-0.08%
2022/11/17	1	36.25	0	0.00	35.70	1	1,244	0.08%
2022/11/08	0	0.00	3	33.90	34.00	-3	1,236	-0.24%
2022/11/07	3	33.75	1	33.70	33.65	2	1,229	0.16%
2022/11/04	2	32.10	2	32.20	32.00	0	1,213	0.00%
2022/10/26	0	0.00	1	32.65	32.75	-1	1,208	-0.08%
2022/10/25	0	0.00	1	32.80	32.95	-1	1,208	-0.08%
2022/10/24	4	33.80	0	0.00	33.25	4	1,211	0.33%
2022/10/14	0	0.00	1	33.00	33.50	-1	1,276	-0.08%
2022/10/12	1	33.15	1	33.50	33.60	0	1,283	0.00%
2022/10/11	0	0.00	1	35.05	34.50	-1	1,282	-0.08%
2022/10/07	1	36.45	3	35.85	35.60	-2	1,274	-0.16%
2022/10/06	5	36.04	7	35.78	36.00	-2	1,267	-0.16%
2022/10/04	1	33.00	0	0.00	34.50	1	1,237	0.08%
2022/10/03	1	33.20	0	0.00	33.45	1	1,218	0.08%
2022/09/30	2	32.28	0	0.00	32.70	2	1,203	0.17%
2022/09/29	2	32.20	2	32.00	31.90	0	1,186	0.00%
2022/09/28	1	32.55	0	0.00	31.35	1	1,175	0.09%
2022/09/27	2	33.93	2	34.08	34.05	0	1,145	0.00%
2022/09/26	1	37.00	2	35.75	35.00	-1	1,119	-0.09%
2022/09/23	6	39.40	5	38.57	38.35	1	1,088	0.09%
2022/09/22	5	39.27	6	39.15	38.50	-1	1,003	-0.10%
2022/09/21	6	37.85	7	38.43	39.30	-1	750	-0.13%
2022/09/20	2	36.70	3	35.98	35.75	-1	665	-0.15%
2022/09/19	3	36.45	6	37.23	36.05	-3	670	-0.45%
2022/09/16	6	38.99	4	38.79	39.25	2	651	0.31%
2022/09/15	20	38.26	16	38.41	38.15	4	598	0.67%
2022/09/14	2	36.80	0	0.00	36.45	2	576	0.35%
2022/09/12	1	35.80	0	0.00	35.65	1	591	0.17%
2022/08/18	1	40.70	0	0.00	41.45	1	683	0.15%
2022/08/10	0	0.00	2	40.30	40.20	-2	773	-0.26%
2022/08/05	0	0.00	1	39.65	39.65	-1	857	-0.12%
2022/08/03	1	39.05	0	0.00	38.90	1	917	0.11%
2022/07/29	1	41.05	0	0.00	40.80	1	1,031	0.10%
2022/07/27	3	40.72	0	0.00	41.30	3	1,364	0.22%
2022/07/25	0	0.00	2	41.40	41.50	-2	1,377	-0.15%
2022/07/22	1	42.75	3	42.13	42.15	-2	1,377	-0.15%
2022/07/21	4	41.35	1	40.75	40.85	3	1,352	0.22%
2022/07/20	0	0.00	1	40.50	40.00	-1	1,315	-0.08%
2022/07/19	5	40.73	3	40.57	40.35	2	1,323	0.15%
2022/07/18	2	38.60	0	0.00	38.90	2	1,332	0.15%
2022/06/30	0	0.00	1	41.90	42.00	-1	1,504	-0.07%
2022/06/29	1	43.15	0	0.00	43.15	1	1,499	0.07%
2022/06/27	1	44.25	0	0.00	43.85	1	1,497	0.07%
2022/06/17	0	0.00	2	49.00	49.15	-2	1,422	-0.14%
2022/06/16	0	0.00	16	50.70	49.35	-16	1,419	-1.13%
2022/06/06	0	0.00	1	55.80	55.40	-1	1,805	-0.06%
2022/06/01	0	0.00	4	54.93	54.70	-4	1,833	-0.22%
2022/05/23	1	53.40	0	0.00	51.90	1	2,165	0.05%
2022/05/19	0	0.00	4	49.75	50.40	-4	2,178	-0.18%
2022/05/16	4	49.40	0	0.00	51.10	4	2,174	0.18%
2022/05/06	1	53.20	0	0.00	53.20	1	2,025	0.05%
2022/05/05	3	56.60	1	58.10	54.60	2	1,987	0.10%
2022/05/04	1	55.80	9	57.18	57.50	-8	1,749	-0.46%
2022/04/29	1	52.30	1	52.80	52.20	0	1,679	0.00%
2022/04/28	0	0.00	1	50.40	50.30	-1	1,676	-0.06%
2022/04/25	1	51.80	0	0.00	51.90	1	1,677	0.06%
2022/04/19	0	0.00	1	54.00	52.90	-1	1,536	-0.07%
2022/04/18	1	51.60	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	2	52.25	53.30	-2	1,515	-0.13%
2022/04/14	1	52.00	0	0.00	51.90	1	1,497	0.07%
2022/04/11	1	50.70	0	0.00	50.70	1	1,505	0.07%
2022/04/08	0	0.00	1	51.30	50.80	-1	1,514	-0.07%
2022/03/25	1	50.70	0	0.00	50.70	1	1,618	0.06%
2022/03/18	9	52.79	1	53.00	53.00	8	1,747	0.46%
2022/03/17	0	0.00	9	53.81	54.10	-9	1,752	-0.51%
2022/03/16	2	52.15	1	54.30	52.30	1	1,771	0.06%
2022/03/15	2	53.50	2	54.65	52.90	0	1,799	0.00%
2022/03/14	4	56.10	4	55.98	55.60	0	1,891	0.00%
2022/03/11	12	56.80	4	56.43	56.00	8	1,875	0.43%
2022/03/10	4	55.15	15	56.51	57.20	-11	1,810	-0.61%
2022/03/09	17	52.34	1	51.20	52.00	16	1,706	0.94%
2022/03/07	1	51.70	1	51.60	51.70	0	1,736	0.00%
2022/03/04	6	55.35	5	54.70	54.20	1	1,728	0.06%
2022/03/03	1	54.00	0	0.00	54.00	1	1,669	0.06%
2022/03/02	1	54.40	0	0.00	53.20	1	1,671	0.06%
2022/03/01	6	55.15	5	53.30	54.00	1	1,660	0.06%
2022/02/25	0	0.00	2	56.60	55.30	-2	1,604	-0.12%
2022/02/24	0	0.00	1	52.20	51.50	-1	1,466	-0.07%
2022/02/23	1	54.20	0	0.00	53.20	1	1,454	0.07%
2022/02/22	1	54.10	0	0.00	52.40	1	1,428	0.07%
2022/02/21	1	53.50	0	0.00	53.50	1	1,423	0.07%
2022/02/18	0	0.00	1	53.50	53.40	-1	1,421	-0.07%
2022/02/15	1	51.60	0	0.00	51.40	1	1,491	0.07%
2022/02/08	1	51.10	2	50.95	51.30	-1	1,752	-0.06%
2022/02/07	1	50.80	0	0.00	50.50	1	1,806	0.06%
2022/01/20	0	0.00	120	50.34	50.50	-120	2,036	-5.89%	大賣/鉅額交易
2022/01/14	1	51.90	0	0.00	52.20	1	2,255	0.04%
2022/01/12	1	54.30	4	53.35	53.00	-3	2,305	-0.13%
2022/01/11	3	55.30	0	0.00	54.30	3	2,344	0.13%
2022/01/10	1	54.90	0	0.00	54.90	1	2,444	0.04%
2022/01/07	2	56.10	1	55.20	55.20	1	2,521	0.04%
2022/01/06	0	0.00	1	56.20	56.10	-1	2,705	-0.04%
2022/01/03	7	57.10	0	0.00	57.20	7	3,376	0.21%
2021/12/30	15	58.37	0	0.00	58.40	15	3,554	0.42%
2021/12/24	0	0.00	1	60.50	59.90	-1	4,457	-0.02%
2021/12/21	4	61.35	0	0.00	61.70	4	4,829	0.08%
2021/12/17	0	0.00	2	60.80	60.10	-2	4,892	-0.04%
2021/12/15	2	57.55	1	59.20	60.00	1	4,909	0.02%
2021/12/08	10	61.69	22	60.77	60.90	-12	5,290	-0.23%
2021/12/06	1	59.10	0	0.00	59.00	1	5,306	0.02%
2021/12/02	1	59.40	0.2	58.80	58.50	0.8	5,684	0.01%
2021/11/30	0	0.00	5	55.70	56.70	-5	5,975	-0.08%
2021/11/29	5	56.00	0	0.00	55.00	5	6,192	0.08%
2021/11/26	10	55.20	0	0.00	54.80	10	6,429	0.16%
2021/11/22	0	0.00	5	56.70	56.80	-5	8,122	-0.06%
2021/11/17	2.1	55.36	0	0.00	55.60	2.1	10,364	0.02%
2021/11/16	0	0.00	1	58.00	57.60	-1	11,545	-0.01%
2021/11/10	6	59.42	14	59.03	58.90	-8	12,861	-0.06%
2021/11/09	7	60.74	0	0.00	61.00	7	13,124	0.05%
2021/11/08	2	58.70	0	0.00	59.50	2	13,076	0.02%
2021/11/03	0	0.00	3	59.80	58.60	-3	13,463	-0.02%
2021/11/01	2	55.90	3	55.90	55.90	-1	13,586	-0.01%
2021/10/29	1	56.30	0	0.00	56.20	1	13,577	0.01%
2021/10/28	0	0.00	2	55.80	55.50	-2	13,558	-0.01%
2021/10/26	1	57.80	0	0.00	57.80	1	13,719	0.01%
2021/10/22	1.1	59.50	2	57.95	56.50	-0.9	14,132	-0.01%
2021/10/21	2	60.95	1	60.40	60.20	1	14,529	0.01%
2021/10/20	1	60.80	22	61.48	60.20	-21	14,577	-0.14%
2021/10/19	1	60.40	1	60.40	60.80	0	14,663	0.00%
2021/10/18	41	60.15	20	60.50	60.70	21	14,811	0.14%
2021/10/15	22	63.08	21	64.43	64.50	1	14,843	0.01%
2021/10/14	1	63.50	6	64.22	63.00	-5	14,886	-0.03%
2021/10/13	4	67.08	9	67.28	65.00	-5	14,908	-0.03%
2021/10/12	102	70.71	0	0.00	67.40	102	15,339	0.66%	大買/鉅額交易
2021/10/08	9	73.18	4	73.13	73.40	5	15,744	0.03%
2021/10/07	0	0.00	8	71.36	73.50	-8	15,640	-0.05%
2021/10/06	3	68.07	1	67.80	66.90	2	15,509	0.01%
2021/10/05	1	66.40	3	66.60	69.50	-2	15,452	-0.01%
2021/10/04	51	67.80	54	67.80	68.50	-3	15,332	-0.02%
2021/10/01	23	71.79	106	67.87	67.50	-83	14,982	-0.55%	大賣/
2021/09/30	4	72.58	16	72.63	75.00	-12	14,709	-0.08%
2021/09/29	4	68.15	13	68.84	68.20	-9	14,499	-0.06%
2021/09/28	11	66.25	2	66.15	66.30	9	14,436	0.06%
2021/09/27	1	68.70	2	68.60	68.60	-1	14,456	-0.01%
2021/09/24	0	0.00	1.8	69.54	69.80	-1.8	14,543	-0.01%
2021/09/23	2	69.00	22	67.99	67.90	-20	14,643	-0.14%
2021/09/22	10	67.10	3	66.90	66.90	7	15,230	0.05%
2021/09/17	3	69.53	3	69.57	69.20	0	15,480	0.00%
2021/09/15	1	70.70	0	0.00	71.30	1	15,761	0.01%
2021/09/14	5	71.16	12	71.73	71.20	-7	16,130	-0.04%
2021/09/13	12	70.92	5	72.02	70.60	7	16,486	0.04%
2021/09/10	10	69.50	2	69.00	69.00	8	16,356	0.05%
2021/09/09	1	67.40	0	0.00	67.60	1	16,450	0.01%
2021/09/08	6	68.08	4	67.90	69.00	2	16,516	0.01%
2021/09/07	25	69.53	16	70.56	68.30	9	16,502	0.05%
2021/09/06	14	70.25	0	0.00	68.00	14	16,341	0.09%
2021/09/03	8	69.36	1	72.00	70.40	7	16,290	0.04%
2021/09/02	5	73.02	1	73.30	73.90	4	16,108	0.02%
2021/09/01	4	74.13	0	0.00	72.70	4	15,923	0.03%
2021/08/31	24	76.57	37	77.77	76.50	-13	15,808	-0.08%
2021/08/30	56	80.61	10	82.35	79.50	46	15,517	0.30%
2021/08/27	12	80.96	5	81.04	78.70	7	15,101	0.05%
2021/08/26	32	85.90	39	86.41	86.50	-7	14,782	-0.05%
2021/08/25	90	84.66	98	84.34	83.90	-8	14,431	-0.06%
2021/08/24	34	85.70	41.9	88.22	89.20	-7.9	13,367	-0.06%
2021/08/23	2	80.90	54	80.81	81.10	-52	12,622	-0.41%
2021/08/20	144	73.66	30	75.00	73.80	114	12,393	0.92%	大買/鉅額交易
2021/08/19	3	72.67	33	74.29	74.30	-30	11,414	-0.26%
2021/08/18	4	64.48	9	64.96	67.60	-5	10,866	-0.05%
2021/08/17	13	62.03	13	62.98	61.50	0	10,620	0.00%
2021/08/16	13	62.03	10	61.15	60.50	3	10,638	0.03%
2021/08/13	6	63.92	9	64.18	63.40	-3	10,576	-0.03%
2021/08/12	3	61.20	1	61.30	61.40	2	10,286	0.02%
2021/08/11	2	59.50	1	59.40	60.10	1	10,350	0.01%
2021/08/10	3	61.37	1	63.60	61.00	2	10,346	0.02%
2021/08/09	2	63.70	1	63.00	62.90	1	10,306	0.01%
2021/08/06	1	63.80	6	62.57	63.80	-5	10,027	-0.05%
2021/08/05	1	58.80	0	0.00	58.00	1	9,860	0.01%
2021/08/04	0	0.00	1	60.30	59.80	-1	9,882	-0.01%
2021/08/03	4	60.70	2	59.80	59.50	2	9,956	0.02%
2021/08/02	6	60.52	2	60.00	60.60	4	10,072	0.04%
2021/07/30	2	63.40	6	62.73	59.00	-4	10,069	-0.04%
2021/07/29	8	64.81	4.8	63.52	64.80	3.2	10,005	0.03%
2021/07/28	8	63.10	4	63.50	61.80	4	9,875	0.04%
2021/07/27	13	65.23	20	66.25	64.60	-7	9,737	-0.07%
2021/07/26	3	60.30	0	0.00	62.50	3	9,589	0.03%
2021/07/23	2	62.80	3	62.53	61.70	-1	9,637	-0.01%
2021/07/22	14	61.11	14	62.20	61.60	0	9,688	0.00%
2021/07/21	4	62.83	0	0.00	60.50	4	9,818	0.04%
2021/07/20	0	0.00	1	64.30	63.50	-1	9,831	-0.01%
2021/07/19	4	71.50	3	69.83	67.20	1	9,867	0.01%
2021/07/16	17	74.99	2	74.20	71.20	15	9,913	0.15%
2021/07/15	24	73.72	25	76.53	76.80	-1	9,603	-0.01%
2021/07/14	24	64.62	28.6	63.16	69.90	-4.6	9,367	-0.05%
2021/07/13	1	64.00	1	63.60	63.60	0	9,132	0.00%
2021/07/12	1	70.70	4	71.05	70.60	-3	9,180	-0.03%
2021/07/08	2	73.95	1	73.80	75.70	1	9,186	0.01%
2021/07/07	0	0.00	1	78.50	74.50	-1	9,206	-0.01%
2021/07/06	0	0.00	10	76.00	78.00	-10	9,207	-0.11%
2021/07/05	2	79.05	11	76.38	79.50	-9	9,199	-0.10%
2021/07/02	1	86.00	6	86.67	84.00	-5	9,161	-0.05%
2021/07/01	18	90.08	3	89.50	88.00	15	9,120	0.16%
2021/06/30	2	81.85	2	83.70	86.80	0	9,014	0.00%
2021/06/29	18	85.49	3.8	83.14	82.40	14.2	8,883	0.16%
2021/06/28	1	77.20	1	77.20	80.40	0	8,271	0.00%
2021/06/25	5	73.10	0	0.00	73.10	5	7,982	0.06%
2021/06/24	2	63.65	6	65.78	66.50	-4	7,919	-0.05%
2021/06/23	4	65.10	4	62.25	60.50	0	7,630	0.00%
2021/06/22	3	65.50	4	65.60	65.60	-1	7,189	-0.01%
2021/06/21	0	0.00	3.9	59.70	59.70	-3.9	6,685	-0.06%
2021/06/18	3	50.83	41	53.87	54.30	-38	6,679	-0.57%
2021/06/17	1	50.00	1.1	49.32	49.45	-0.1	6,593	0.00%
2021/06/16	1	50.20	5	48.47	47.40	-4	6,545	-0.06%
2021/06/15	34	48.51	33	48.33	49.00	1	6,430	0.02%
2021/06/11	0	0.00	10	47.20	46.45	-10	6,287	-0.16%
2021/06/09	10	46.26	0	0.00	44.85	10	6,220	0.16%
2021/06/08	43	46.67	43	46.17	46.60	0	6,177	0.00%
2021/06/04	0	0.00	6	46.84	45.60	-6	5,996	-0.10%
2021/06/03	2	47.50	2	47.13	47.50	0	5,961	0.00%
2021/06/02	20	47.87	7	48.41	46.95	13	5,904	0.22%
2021/06/01	0	0.00	2	45.00	45.80	-2	5,713	-0.04%
2021/05/31	7	45.69	3	45.60	44.85	4	5,664	0.07%
2021/05/28	6	45.05	57	45.42	45.30	-51	5,579	-0.91%
2021/05/27	28	45.29	27	45.69	45.00	1	5,467	0.02%
2021/05/26	4	45.35	4	44.78	44.30	0	5,229	0.00%
2021/05/25	6	47.48	5	44.43	44.25	1	5,143	0.02%
2021/05/24	3	44.87	0	0.00	45.95	3	4,954	0.06%
2021/05/21	4	41.34	8	40.95	41.80	-4	4,738	-0.08%
2021/05/20	8	39.48	5	40.00	38.55	3	4,683	0.06%
2021/05/19	3	41.10	1	40.40	40.40	2	4,711	0.04%
2021/05/18	3	38.27	1	37.45	38.90	2	4,663	0.04%
2021/05/17	2	35.40	0	0.00	35.40	2	4,616	0.04%
2021/05/14	1	39.50	5	38.58	38.70	-4	4,558	-0.09%
2021/05/13	0	0.00	5	38.04	39.05	-5	4,465	-0.11%
2021/05/11	0	0.00	10	47.97	45.00	-10	4,330	-0.23%
2021/05/10	2	48.90	2	49.40	49.40	0	4,238	0.00%
2021/05/07	10	47.55	3	47.25	48.25	7	4,100	0.17%
2021/05/06	12	49.11	12	49.68	47.85	0	4,019	0.00%
2021/05/05	16	49.90	22	48.24	48.90	-6	3,934	-0.15%
2021/05/04	18	51.40	0	0.00	48.35	18	3,844	0.47%
2021/05/03	32	55.01	16	55.44	53.70	16	3,679	0.43%
2021/04/29	25	53.70	15	54.30	53.90	10	3,374	0.30%
2021/04/28	21	54.19	18	55.34	55.00	3	3,266	0.09%
2021/04/27	14	55.31	17.8	55.44	54.40	-3.8	3,108	-0.12%
2021/04/26	0	0.00	3	51.10	52.20	-3	2,799	-0.11%
2021/04/23	11	51.62	7	48.00	47.50	4	2,672	0.15%
2021/04/22	13	56.30	25	51.77	50.50	-12	2,559	-0.47%
2021/04/21	18	50.21	33	50.35	51.50	-15	2,360	-0.64%
2021/04/20	74	49.14	4	47.30	47.05	70	2,147	3.26%
2021/04/19	13	45.58	0	0.00	46.40	13	1,967	0.66%
2021/04/16	3	39.98	1	39.80	42.20	2	1,912	0.10%
2021/04/15	0	0.00	2	38.40	38.40	-2	1,827	-0.11%
2021/04/14	1	38.00	0	0.00	38.80	1	1,877	0.05%
2021/04/13	0	0.00	2	39.28	38.55	-2	1,864	-0.11%
2021/04/12	3	38.80	0	0.00	38.15	3	1,839	0.16%
2021/04/09	0	0.00	2	36.65	37.00	-2	1,861	-0.11%
2021/04/08	0	0.00	1	38.00	37.70	-1	1,874	-0.05%
2021/04/07	0	0.00	1	37.35	37.35	-1	1,911	-0.05%
2021/04/06	1	37.40	10	37.45	37.20	-9	2,092	-0.43%
2021/03/25	0	35.40	0	0.00	34.45	0	2,928	0.00%
2021/03/24	0	0.00	1	35.50	35.35	-1	3,000	-0.03%
2021/03/23	1	36.50	5	35.66	35.15	-4	2,982	-0.13%
2021/03/22	8	37.04	103	37.10	37.00	-95	2,931	-3.24%	大賣/
2021/03/19	20	35.93	4	35.78	35.05	16	2,828	0.57%
2021/03/18	1	35.25	0	0.00	35.25	1	2,746	0.04%
2021/03/16	0	0.00	3	34.25	34.15	-3	2,734	-0.11%
2021/03/15	6	34.84	0	0.00	34.50	6	2,767	0.22%
2021/03/11	1	33.65	0	0.00	33.65	1	2,747	0.04%
2021/03/09	0	0.00	5	33.15	34.20	-5	2,736	-0.18%
2021/03/08	7	34.52	1	33.60	33.50	6	2,724	0.22%
2021/02/24	2	34.30	4	33.55	33.45	-2	2,721	-0.07%
2021/02/22	0	0.00	1	34.30	34.30	-1	2,692	-0.04%
2021/02/19	1	34.00	2	34.75	34.50	-1	2,669	-0.04%
2021/02/18	4	32.26	14	32.44	33.10	-10	2,582	-0.39%
2021/02/05	1	29.55	1	29.85	29.65	0	2,521	0.00%
2021/02/04	0	0.00	1	29.95	29.95	-1	2,516	-0.04%
2021/02/03	1	30.30	1	30.30	30.05	0	2,516	0.00%
2021/02/02	1	30.70	0	0.00	30.65	1	2,516	0.04%
2021/02/01	0	0.00	2	29.33	29.45	-2	2,506	-0.08%
2021/01/29	10	29.95	1	29.80	29.70	9	2,496	0.36%
2021/01/27	2	30.43	1	30.55	30.65	1	2,473	0.04%
2021/01/26	1	30.55	4	30.76	30.50	-3	2,465	-0.12%
2021/01/25	2	31.70	0	0.00	31.55	2	2,450	0.08%
2021/01/22	5	31.30	2	31.38	31.50	3	2,441	0.12%
2021/01/21	2	30.70	1	32.10	30.55	1	2,429	0.04%
2021/01/20	2	30.60	0	0.00	30.20	2	2,409	0.08%
2021/01/19	1	31.60	1	32.40	31.75	0	2,387	0.00%
2021/01/18	2	31.63	1	32.50	32.25	1	2,369	0.04%
2021/01/15	0	0.00	21	34.26	32.80	-21	2,342	-0.90%
2021/01/14	100	36.22	0	0.00	35.65	100	2,287	4.37%
2021/01/13	2	35.05	1	34.80	35.15	1	2,220	0.05%
2021/01/12	15	35.45	9	36.00	34.20	6	2,177	0.28%
2021/01/11	5	35.35	4	34.73	35.85	1	2,061	0.05%
2021/01/08	3	32.60	9	32.78	32.60	-6	2,018	-0.30%
2021/01/07	1	32.65	4	32.38	32.15	-3	1,996	-0.15%
2021/01/06	3	34.30	3	33.85	33.90	0	1,931	0.00%
2021/01/05	2	35.05	4	35.43	35.45	-2	1,891	-0.11%
2021/01/04	2	35.83	5	35.75	36.10	-3	1,860	-0.16%
2020/12/30	4	34.69	3	35.02	34.70	1	1,762	0.06%
2020/12/29	14	37.74	11	37.23	35.45	3	1,709	0.18%
2020/12/28	12	37.62	7	38.18	36.80	5	1,529	0.33%
2020/12/25	5	36.10	9	36.43	35.80	-4	1,279	-0.31%
2020/12/24	6	35.55	3	35.67	35.80	3	1,168	0.26%
2020/12/23	4	34.85	23	34.35	36.00	-19	1,097	-1.73%
2020/12/22	23	35.91	7	36.43	33.20	16	1,008	1.59%
2020/12/21	0	0.00	16.5	33.85	35.30	-16.5	720	-2.30%
2020/12/18	7	31.73	3	31.80	32.10	4	572	0.70%
2020/12/15	0	0.00	10	29.55	29.20	-10	475	-2.11%
2020/12/14	0	0.00	1	30.50	29.95	-1	460	-0.22%
2020/12/10	1	29.00	0	0.00	28.75	1	433	0.23%
2020/12/09	8	31.05	13	30.40	30.30	-5	411	-1.21%
2020/12/08	3	29.63	1	30.50	30.65	2	361	0.55%
2020/12/07	10	28.00	0	0.00	27.90	10	331	3.02%
2020/12/04	10	28.20	0	0.00	27.90	10	329	3.04%
2020/12/02	0	0.00	10	27.82	28.05	-10	329	-3.03%
2020/11/30	10	28.19	17	28.06	28.00	-7	324	-2.16%
2020/11/27	4	28.16	2	28.48	28.40	2	313	0.64%
2020/11/26	6	28.15	2	28.33	28.55	4	304	1.31%
2020/11/18	0	0.00	1	26.90	26.70	-1	251	-0.40%
2020/11/11	10	25.70	0	0.00	25.80	10	245	4.07%
2020/11/10	0	0.00	10	25.70	25.25	-10	248	-4.02%
2020/11/09	10	25.55	0	0.00	25.05	10	248	4.03%
2020/10/07	0	0.00	1	26.85	27.00	-1	240	-0.42%
2020/10/05	1	26.90	0	0.00	27.10	1	225	0.44%
2020/09/29	0	0.00	3	25.35	25.35	-3	210	-1.43%
2020/09/28	3	26.00	0	0.00	25.70	3	211	1.42%
2020/09/08	2	26.03	2	25.80	25.80	0	226	0.00%
2020/08/19	0	0.00	1	25.60	25.35	-1	231	-0.43%
2020/06/19	0	0.00	2	26.65	26.15	-2	265	-0.75%
2020/06/18	0	0.00	1	26.30	26.10	-1	262	-0.38%
2020/06/10	0	0.00	3	25.90	25.70	-3	282	-1.06%
2020/06/08	0	0.00	5	25.70	25.85	-5	323	-1.55%
2020/06/05	5	25.40	0	0.00	25.45	5	317	1.58%
2020/06/02	0	0.00	1	24.00	24.00	-1	317	-0.32%
2020/05/28	1	23.55	0	0.00	23.75	1	313	0.32%
2020/05/14	1	22.95	0	0.00	22.80	1	317	0.32%
2020/05/05	1	24.15	0	0.00	24.25	1	314	0.32%
2020/04/17	0	0.00	1	24.50	24.20	-1	319	-0.31%
2020/03/26	2	20.65	0	0.00	21.15	2	286	0.70%
2020/03/13	1	21.45	1	21.60	21.60	0	250	0.00%
2020/03/09	1	25.30	0	0.00	25.00	1	196	0.51%
2020/03/06	0	0.00	0.2	25.95	25.90	-0.2	189	-0.08%
2020/03/02	1	25.20	1	26.20	26.00	0	194	0.00%
2020/02/21	0	0.00	6	27.15	27.15	-6	200	-2.99%
2020/02/20	0	0.00	1	27.50	27.35	-1	202	-0.49%
2020/02/11	0	0.00	1	26.45	26.40	-1	223	-0.45%
2020/02/06	0	0.00	1	26.60	26.85	-1	228	-0.44%
2020/02/04	0	0.00	1	26.35	26.35	-1	226	-0.44%
2020/02/03	1	26.10	0	0.00	26.20	1	228	0.44%
2020/01/30	1	26.75	1	28.00	27.35	0	222	0.00%
2020/01/20	1	29.35	0	0.00	29.25	1	209	0.48%
2020/01/10	1	28.95	1	29.15	29.15	0	223	0.00%
2020/01/08	1	29.10	0	0.00	29.00	1	226	0.44%
2019/12/25	0	0.00	1	29.80	29.75	-1	262	-0.38%
2019/12/09	1	29.85	0	0.00	29.85	1	338	0.30%
2019/11/28	1	30.25	0	0.00	30.25	1	496	0.20%
2019/11/27	0	0.00	1	30.55	30.70	-1	516	-0.19%
2019/11/26	1	30.25	0	0.00	30.35	1	553	0.18%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/11	1	29.90	0	0.00	29.75	1	680	0.15%
2019/11/08	1	30.50	0	0.00	30.40	1	685	0.15%
2019/11/04	1	31.00	0	0.00	31.05	1	717	0.14%
2019/10/15	0	0.00	2	32.00	31.90	-2	1,281	-0.16%
2019/10/02	2	31.40	0	0.00	31.30	2	1,340	0.15%
2019/09/27	1	32.20	0	0.00	32.00	1	1,365	0.07%
2019/09/24	0	0.00	1	32.40	32.50	-1	1,363	-0.07%
2019/09/20	5	32.76	0	0.00	32.60	5	1,380	0.36%
2019/09/19	5	33.50	5	33.25	33.20	0	1,393	0.00%
2019/09/17	1	33.30	0	0.00	33.45	1	1,392	0.07%
2019/09/11	1	33.45	0	0.00	33.50	1	1,400	0.07%
2019/09/09	1	34.90	0	0.00	34.90	1	1,376	0.07%
2019/09/06	9	35.06	8	35.00	34.90	1	1,370	0.07%
2019/09/04	0	0.00	1	35.70	36.00	-1	1,348	-0.07%
2019/09/03	0	0.00	1	36.50	35.55	-1	1,334	-0.07%
2019/09/02	0	0.00	1	34.80	35.45	-1	1,267	-0.08%
2019/08/30	2	34.35	0	0.00	34.05	2	1,240	0.16%
2019/08/29	1	33.95	0	0.00	34.35	1	1,226	0.08%
2019/08/23	4	32.68	4	32.76	32.75	0	1,198	0.00%
2019/08/22	1	32.60	1	32.60	32.30	0	1,192	0.00%
2019/08/21	2	32.85	1	32.75	32.60	1	1,187	0.08%
2019/08/20	1	33.50	1	33.40	33.40	0	1,168	0.00%
2019/08/15	1	33.10	1	33.90	33.90	0	1,122	0.00%
2019/08/14	0	0.00	1	34.50	34.50	-1	1,105	-0.09%
2019/08/13	3	33.70	3	33.87	33.70	0	1,094	0.00%
2019/08/12	7	34.32	9	34.31	34.30	-2	1,085	-0.18%
2019/08/08	14	33.66	13	33.58	33.55	1	1,070	0.09%
2019/08/07	2	34.13	10	34.15	34.20	-8	1,057	-0.76%
2019/08/05	5	34.75	0	0.00	34.70	5	1,046	0.48%
2019/08/02	1	35.10	3	35.00	34.90	-2	1,047	-0.19%
2019/07/30	1	37.00	2	36.45	36.50	-1	1,007	-0.10%
2019/07/29	0	0.00	1	37.95	37.20	-1	978	-0.10%
2019/07/26	1	37.80	1	39.10	37.40	0	978	0.00%
2019/07/25	5	38.16	3	37.93	38.15	2	944	0.21%
2019/07/24	10	39.68	0	0.00	39.10	10	916	1.09%
2019/07/23	7	39.70	8.8	40.70	41.00	-1.8	870	-0.20%
2019/07/22	8	40.17	2.7	39.49	40.60	5.3	797	0.66%
2019/07/19	1	37.35	33	37.16	37.50	-32	713	-4.49%
2019/07/18	5	35.87	4	35.86	35.70	1	647	0.15%
2019/07/17	0	0.00	3	34.50	34.35	-3	554	-0.54%
2019/07/16	1	33.95	1	34.00	34.05	0	532	0.00%
2019/07/08	3	33.20	0	0.00	33.35	3	490	0.61%
2019/07/04	2	34.30	0	0.00	34.15	2	456	0.44%
2019/06/26	0	0.00	1	33.00	33.25	-1	384	-0.26%
2019/06/04	2	31.00	0	0.00	31.05	2	343	0.58%
2019/05/30	0	0.00	1	33.00	32.85	-1	330	-0.30%
2019/05/21	0	0.00	6	31.43	31.45	-6	316	-1.90%
2019/05/16	6	30.85	0	0.00	30.70	6	324	1.85%
2019/05/15	0	0.00	6	31.20	31.15	-6	330	-1.82%
2019/05/14	6	30.50	0	0.00	30.60	6	336	1.78%
2019/05/06	1	31.50	0	0.00	31.50	1	339	0.29%
2019/05/03	0	0.00	1	33.00	32.70	-1	330	-0.30%
2019/04/24	0	0.00	1	31.00	31.20	-1	278	-0.36%
2019/03/18	0	0.00	2	30.15	30.20	-2	260	-0.77%
2019/02/19	0	0.00	3.4	29.00	29.00	-3.4	300	-1.12%
2019/02/11	1	29.00	0	0.00	29.10	1	299	0.33%
2019/01/24	0	0.00	0	31.30	31.35	0	322	-0.01%
2018/12/03	0	0.00	1	31.00	30.50	-1	829	-0.12%
2018/11/26	0	0.00	1	29.00	28.90	-1	848	-0.12%
2018/11/19	0.2	28.75	0	0.00	28.75	0.2	946	0.02%
2018/11/14	0	0.00	3	28.47	28.40	-3	1,099	-0.27%
2018/11/08	3	28.55	0	0.00	28.40	3	1,183	0.25%
2018/11/06	0.3	31.55	0	0.00	28.55	0.3	1,231	0.02%
2018/11/02	1	29.00	0	0.00	29.10	1	1,294	0.08%
2018/10/29	0.2	29.70	0	0.00	29.65	0.2	1,444	0.02%
2018/10/24	1	31.00	0	0.00	31.20	1	1,404	0.07%
2018/10/23	1	33.00	0	0.00	32.80	1	1,381	0.07%
2018/10/22	1	34.70	0	0.00	34.70	1	1,363	0.07%
2018/10/19	0	0.00	2	34.40	34.30	-2	1,366	-0.15%
2018/10/18	2	34.30	1	34.30	34.30	1	1,356	0.07%
2018/10/17	1	34.65	0	0.00	34.75	1	1,352	0.07%
2018/10/15	30	36.09	1	37.00	35.60	29	1,312	2.21%
2018/10/11	1	33.10	1	35.00	34.55	0	1,211	0.00%
2018/10/04	2	36.15	2	36.00	35.35	0	1,137	0.00%
2018/09/26	1	35.00	1	36.90	34.95	0	1,044	0.00%
2018/09/18	0	0.00	1	34.65	34.65	-1	938	-0.11%
2018/09/03	1	33.00	0	0.00	33.20	1	894	0.11%
2018/08/30	0	0.00	2	34.30	34.00	-2	867	-0.23%
2018/08/29	2	34.90	0	0.00	34.65	2	857	0.23%
2018/08/28	4	34.75	7	35.00	34.75	-3	851	-0.35%
2018/08/27	0	0.00	2	34.85	34.55	-2	827	-0.24%
2018/08/24	3	34.93	0	0.00	34.85	3	809	0.37%
2018/08/23	3	36.90	1	37.00	36.90	2	761	0.26%
2018/08/21	0	0.00	6	34.35	35.00	-6	614	-0.98%
2018/08/17	6	34.90	0	0.00	34.60	6	581	1.03%
2018/08/14	0	0.00	5.7	35.01	35.00	-5.7	483	-1.18%
2018/08/13	1	33.10	0	0.00	33.85	1	453	0.22%
2018/08/10	0	0.00	2	34.83	34.40	-2	424	-0.47%
2018/08/09	2	34.50	0	0.00	35.40	2	397	0.50%
2018/08/08	0	0.00	7	34.75	35.00	-7	352	-1.99%
2018/08/07	5	34.64	4.8	34.92	34.25	0.2	316	0.07%
2018/08/06	0	0.00	1	32.00	33.25	-1	226	-0.44%
2018/07/24	0	0.00	1	30.00	29.70	-1	150	-0.66%
2018/07/12	0	0.00	1	28.70	29.00	-1	138	-0.72%
2018/07/06	0	0.00	0.1	28.80	29.00	-0.1	137	-0.10%
2018/06/14	0	0.00	3	29.15	29.25	-3	159	-1.88%
2018/06/12	0	0.00	7	29.40	29.40	-7	172	-4.05%
2018/05/22	0	0.00	3	28.95	28.35	-3	223	-1.34%
2018/05/14	0	0.00	2	29.25	29.25	-2	242	-0.82%
2018/04/09	12	28.44	0	0.00	28.20	12	327	3.66%
2018/04/03	1	28.50	0	0.00	28.60	1	331	0.30%
2018/03/19	1	30.70	0	0.00	30.60	1	334	0.30%
2018/03/16	0	0.00	1	31.30	30.55	-1	331	-0.30%
2018/03/15	1	31.15	0	0.00	31.05	1	320	0.31%
2018/02/22	0	0.00	1	30.00	30.10	-1	416	-0.24%
2018/02/06	1	28.60	0	0.00	28.50	1	409	0.24%
2018/02/01	0	0.00	15	30.45	30.45	-15	397	-3.78%
2018/01/29	0	0.00	0.3	29.70	29.90	-0.3	389	-0.08%
2018/01/23	1	30.10	0	0.00	30.10	1	383	0.26%
2018/01/16	0	0.00	2	29.80	29.65	-2	393	-0.51%
2018/01/05	0	0.00	1	29.80	29.90	-1	386	-0.26%