台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    74
  • 產業
    上市 航運類股▼0.20%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08122.5000.0022.6514090.24%
2024/03/04122.7500.0022.7514400.23%
2024/03/0100.00123.2022.90-1445-0.22%
2024/02/2300.00522.9022.80-5434-1.15%
2024/02/16322.3000.0022.2534240.71%
2024/01/1900.00222.1522.10-2420-0.48%
2024/01/08323.6000.0023.4034010.75%
2024/01/04523.51324.4523.7523630.55%
2023/12/2100.00523.5023.50-5268-1.86%
2023/12/1900.00522.8022.85-5253-1.97%
2023/12/141022.5000.0022.25102404.16%
2023/12/06523.2000.0022.5552292.18%
2023/12/05523.55524.5023.6002070.00%
2023/12/04523.5000.0023.5051184.21%
2023/09/1500.00720.9021.50-7119-5.87%
2023/08/1800.001321.4521.45-13144-8.99%
2023/08/0800.00120.4520.50-1142-0.70%
2023/08/0200.00120.5020.65-1150-0.66%
2023/08/0100.00220.8520.80-2149-1.33%
2023/07/19420.4000.0020.3541562.55%
2023/07/0400.00121.6521.65-1173-0.58%
2023/07/03122.0000.0021.8011750.57%
2023/06/30121.7000.0021.5011700.59%
2023/06/2100.00422.0022.00-4177-2.25%
2023/06/1600.00121.9521.95-1182-0.55%
2023/06/14121.9000.0021.9511860.54%
2023/05/31221.7000.0021.7022840.70%
2023/05/30121.6000.0021.7013040.33%
2023/05/241022.3000.0022.45104022.48%
2023/05/2200.00122.3522.20-1404-0.25%
2023/05/18321.9500.0022.1034030.74%
2023/05/0200.00922.3122.50-9437-2.06%
2023/04/141022.50122.5522.4094402.04%
2023/04/13122.5500.0022.5514470.22%
2023/04/0600.00422.4022.30-4492-0.81%
2023/03/0600.00324.8524.85-3711-0.42%
2023/03/0200.00124.6024.70-1696-0.14%
2023/02/24324.15124.0524.1526610.30%
2023/02/23123.80223.7523.75-1625-0.16%
2023/02/2200.00222.8022.75-2596-0.34%
2023/02/1300.00422.2522.30-4640-0.62%
2023/02/09422.7000.0022.5046560.61%
2023/02/0300.00422.9522.75-4721-0.55%
2023/02/02122.6000.0022.6017190.14%
2023/02/0100.00122.2522.25-1724-0.14%
2023/01/31522.151022.2722.30-5724-0.69%
2023/01/17721.5900.0021.5577310.96%
2023/01/13121.6000.0021.6017370.14%
2023/01/1200.00121.7521.40-1745-0.13%
2023/01/10421.7800.0021.7547540.53%
2023/01/03222.1000.0021.9528270.24%
2022/12/30222.4500.0022.6528230.24%
2022/12/22424.6900.0023.3548180.49%
2022/12/2100.00122.8522.85-1719-0.14%
2022/12/2000.00322.4221.80-3724-0.41%
2022/12/19223.0000.0022.3027170.28%
2022/12/1600.00123.4022.65-1731-0.14%
2022/12/1300.00223.2023.00-2739-0.27%
2022/12/12422.0500.0022.2047470.54%
2022/12/01322.98323.0522.7509530.00%
2022/11/29122.1000.0021.9019250.11%
2022/11/25121.9500.0021.7019310.11%
2022/11/1400.001021.6522.10-10896-1.12%
2022/11/1100.001522.1821.65-15894-1.68%
2022/11/081522.3000.0022.05158801.70%
2022/11/07121.801021.9021.80-9871-1.03%
2022/11/0400.001021.7521.90-10865-1.16%
2022/11/031021.3500.0021.25108531.17%
2022/11/021220.93220.8320.70108451.18%
2022/10/251221.18220.6020.60108141.23%
2022/10/19121.5000.0021.4018020.12%
2022/10/05227.5000.0026.5527620.26%
2022/09/28125.75126.1525.7007450.00%
2022/09/2600.00127.8027.85-1731-0.14%
2022/09/2200.00229.9029.70-2726-0.28%
2022/09/21230.08329.8329.40-1723-0.14%
2022/09/20130.1000.0029.8517120.14%
2022/09/1600.003030.0130.15-30727-4.12%
2022/09/15130.00529.1529.90-4710-0.56%
2022/09/13327.35727.4628.30-4650-0.61%
2022/09/12326.98127.2527.2526180.32%
2022/08/29225.1000.0025.1526660.30%
2022/08/0500.00326.3826.35-3974-0.31%
2022/08/0300.00425.8025.45-41,035-0.39%
2022/08/02226.5000.0026.5021,1210.18%
2022/08/01427.6600.0027.7041,2520.32%
2022/07/2700.00127.1527.15-12,103-0.05%
2022/07/2500.00127.8527.85-12,238-0.04%
2022/07/2200.00128.3528.35-12,285-0.04%
2022/07/1900.00227.9527.90-23,056-0.07%
2022/07/1800.001027.4527.35-103,355-0.30%
2022/07/15226.8000.0026.8523,3920.06%
2022/07/1300.00127.5027.15-13,598-0.03%
2022/07/1100.00127.8527.85-13,671-0.03%
2022/07/08228.0800.0027.6523,8070.05%
2022/07/06626.78126.7526.7553,9100.13%
2022/07/01127.8000.0026.0014,3430.02%
2022/06/2900.00228.4528.45-24,824-0.04%
2022/06/27329.60130.0029.6024,8350.04%
2022/06/2300.00128.1028.10-14,836-0.02%
2022/06/22229.00128.7028.7014,8480.02%
2022/06/2100.00230.3830.25-24,853-0.04%
2022/06/20129.65129.8528.7504,8600.00%
2022/06/1600.00331.0531.00-34,892-0.06%
2022/06/15332.5500.0032.5534,9150.06%
2022/06/14231.8000.0032.5024,9640.04%
2022/06/09234.9000.0034.9025,2010.04%
2022/06/0600.00136.0035.85-15,769-0.02%
2022/06/02136.0500.0035.7515,8880.02%
2022/05/2700.00136.0035.90-16,982-0.01%
2022/05/2500.00136.3036.20-17,485-0.01%
2022/05/2400.00136.4036.15-17,526-0.01%
2022/05/231537.13537.0836.70107,5570.13%
2022/05/20235.70236.0035.6007,6310.00%
2022/05/19235.7000.0035.7027,6660.03%
2022/05/183235.7800.0035.60327,7050.42%
2022/05/17435.4300.0035.2547,6900.05%
2022/05/16135.70136.0036.0007,6680.00%
2022/05/12435.65236.6535.6527,6150.03%
2022/05/11136.9500.0036.9517,5670.01%
2022/05/1000.001237.9837.50-127,538-0.16%
2022/05/09837.27537.3237.1037,4430.04%
2022/05/06338.1800.0038.4037,3070.04%
2022/05/051239.55439.2039.3087,2330.11%
2022/05/04740.362040.0940.70-136,889-0.19%
2022/05/03236.7000.0037.0026,4440.03%
2022/04/29437.00138.5037.0036,4180.05%
2022/04/28237.05137.0036.4516,3060.02%
2022/04/27136.50136.9036.5006,2570.00%
2022/04/26637.99138.3037.8056,1240.08%
2022/04/25838.58640.1037.9525,9000.03%
2022/04/22741.192940.8942.00-225,449-0.40%
2022/04/21538.321038.5338.20-55,144-0.10%
2022/04/201738.36738.7137.85105,1030.20%
2022/04/18137.00137.0036.9004,9030.00%
2022/04/151038.3300.0037.80104,8730.21%
2022/04/141039.06339.8838.1574,8180.15%
2022/04/1300.00237.4537.45-24,678-0.04%
2022/04/12137.80238.1537.10-14,636-0.02%
2022/04/11236.8500.0037.1524,5580.04%
2022/04/08638.68239.3538.5044,4860.09%
2022/04/071539.18437.6036.90114,3160.25%
2022/04/06639.432239.6840.95-164,090-0.39%
2022/04/01135.70537.2037.50-43,677-0.11%
2022/03/2800.00135.2034.50-13,537-0.03%
2022/03/25835.29634.6534.3023,5140.06%
2022/03/23136.30136.4536.4503,4680.00%
2022/03/22237.4800.0036.5023,4380.06%
2022/03/21536.71436.9537.0513,4140.03%
2022/03/18136.20235.8836.85-13,374-0.03%
2022/03/1700.00137.2536.50-13,335-0.03%
2022/03/16235.88134.6535.4013,2780.03%
2022/03/15536.95136.6036.6043,1950.13%
2022/03/14339.7300.0038.7533,1030.10%
2022/03/11641.3200.0039.5063,0100.20%
2022/03/10641.72942.8142.00-32,826-0.11%
2022/03/0900.00139.3539.35-12,470-0.04%
2022/03/08340.001339.3735.80-102,436-0.41%
2022/03/071039.40339.6039.5572,3050.30%
2022/03/04440.05539.5239.40-12,098-0.05%
2022/03/03437.63537.7838.55-11,639-0.06%
2022/03/02135.051235.0535.05-111,266-0.87%
2022/03/01132.0500.0031.9011,1780.08%
2022/02/252532.941732.6932.0581,1030.72%
2022/02/24532.05132.0532.0546540.61%
2022/02/2300.00329.1529.15-3597-0.50%
2022/02/22226.952028.6026.50-18546-3.29%
2022/02/21128.20229.0029.30-1403-0.25%
2022/02/181026.202226.6126.65-12355-3.38%
2022/02/1700.00224.4024.25-2305-0.65%
2022/01/26222.90523.0023.10-3372-0.81%
2022/01/2500.00122.8522.85-1381-0.26%
2022/01/24223.1500.0023.1523840.52%
2022/01/21524.0000.0023.6053931.27%
2022/01/20624.1900.0024.4063931.52%
2022/01/1800.00224.5024.50-2403-0.50%
2022/01/14224.10224.0024.0004250.00%
2022/01/12124.7000.0024.7014250.23%
2022/01/1100.00226.0025.60-2424-0.47%
2022/01/07425.3500.0025.4544410.91%
2022/01/05225.9000.0025.8524590.44%
2022/01/04225.9000.0025.9024740.42%
2022/01/03226.03325.8525.95-1482-0.21%
2021/12/30126.40226.0526.40-1510-0.20%
2021/12/0800.00127.9527.30-1696-0.14%
2021/12/06127.3500.0027.2016990.14%
2021/11/2300.00126.6526.30-1831-0.12%
2021/11/221026.9500.0026.70108601.16%
2021/11/0100.00125.9025.90-11,502-0.07%
2021/10/2900.00325.4026.10-31,509-0.20%
2021/10/2500.00127.0026.95-11,641-0.06%
2021/10/1900.00427.2027.20-41,750-0.23%
2021/10/18225.80226.5026.5001,8050.00%
2021/10/15326.85126.8526.7521,8440.11%
2021/10/14226.20327.5327.35-11,872-0.05%
2021/10/1300.00126.6526.65-11,918-0.05%
2021/10/121228.12126.9026.50112,1330.52%
2021/10/08129.6000.0028.6512,2060.05%
2021/10/0700.001128.9229.00-112,276-0.48%
2021/10/06427.55227.5027.5022,3270.09%
2021/10/0500.00128.3028.40-12,348-0.04%
2021/10/041128.46126.8527.00102,3600.42%
2021/10/01128.7500.0028.8012,3750.04%
2021/09/30230.80330.7030.75-12,391-0.04%
2021/09/29129.60630.0329.60-52,403-0.21%
2021/09/28230.05130.0030.0512,4260.04%
2021/09/27430.9500.0030.7042,4660.16%
2021/09/24131.0000.0031.0512,5330.04%
2021/09/2300.00330.5330.80-32,624-0.11%
2021/09/17130.7000.0030.9513,1240.03%
2021/09/1600.00130.4530.55-13,651-0.03%
2021/09/1500.00130.9530.95-14,212-0.02%
2021/09/13431.9500.0031.6044,8230.08%
2021/09/10331.25231.7031.8514,9500.02%
2021/09/09431.1600.0031.1045,2680.08%
2021/09/0800.00231.3031.45-25,747-0.03%
2021/09/0700.00131.1031.10-16,355-0.02%
2021/09/03332.45232.3031.8016,5770.02%
2021/09/02132.80133.8032.8506,5760.00%
2021/09/01133.05332.9032.80-26,569-0.03%
2021/08/3100.00133.7533.75-16,585-0.02%
2021/08/30435.24134.8034.0036,7380.04%
2021/08/27234.75434.2534.00-26,743-0.03%
2021/08/26136.0000.0035.0516,7700.01%
2021/08/251135.721335.0035.85-26,824-0.03%
2021/08/24835.77436.3535.2546,8270.06%
2021/08/23235.30135.8035.8016,6860.01%
2021/08/20532.76132.4032.5546,6770.06%
2021/08/19633.39433.1431.5026,7210.03%
2021/08/1800.00332.0233.30-36,744-0.04%
2021/08/1700.00330.7730.30-36,846-0.04%
2021/08/1600.00531.9030.90-56,937-0.07%
2021/08/13132.4000.0032.1516,9840.01%
2021/08/12632.23333.1033.4037,0370.04%
2021/08/11332.40332.1032.1007,0600.00%
2021/08/10433.45134.2533.1037,0580.04%
2021/08/09134.8000.0033.9517,0660.01%
2021/08/06434.61534.4733.80-17,030-0.01%
2021/08/05233.2000.0033.0027,0290.03%
2021/08/0400.00235.0034.50-27,045-0.03%
2021/08/0300.00234.3533.90-27,136-0.03%
2021/08/02234.8000.0034.3027,2940.03%
2021/07/303236.363133.5633.5017,3310.01%
2021/07/29136.6500.0036.8017,4020.01%
2021/07/28133.5000.0033.7517,8050.01%
2021/07/2600.00237.1535.80-28,435-0.02%
2021/07/22135.40136.0036.4008,4560.00%
2021/07/21136.00137.0036.0008,4720.00%
2021/07/20239.20137.7537.7518,5140.01%
2021/07/191039.661039.4139.6508,5640.00%
2021/07/161642.141142.6739.3558,7610.06%
2021/07/15440.91141.0041.2538,6820.03%
2021/07/13741.84140.2539.5568,7970.07%
2021/07/0900.00146.0044.70-18,745-0.01%
2021/07/08145.00142.8045.2508,7390.00%
2021/07/0700.00345.8043.15-38,817-0.03%
2021/07/06246.10145.7045.7518,8060.01%
2021/07/0200.00147.3046.50-18,750-0.01%
2021/07/01348.30449.1348.40-18,723-0.01%
2021/06/30450.88151.0049.9038,6590.03%
2021/06/29250.00648.6749.00-48,564-0.05%
2021/06/28849.691049.0151.20-28,402-0.02%
2021/06/251745.061645.0646.5518,0840.01%
2021/06/241641.052041.1642.35-47,618-0.05%
2021/06/23338.501138.9938.50-87,060-0.11%
2021/06/22742.72442.0142.7536,8420.04%
2021/06/21138.9000.0038.9016,4520.02%
2021/06/181334.791535.2935.40-26,385-0.03%
2021/06/171530.81932.1732.2066,0890.10%
2021/06/161530.282930.7929.30-145,619-0.25%
2021/06/151228.631128.9129.3515,0000.02%
2021/06/11127.00127.5026.7004,7740.00%
2021/06/0800.00527.6027.00-54,701-0.11%
2021/06/07727.40327.9526.9544,6700.09%
2021/06/04227.001227.8727.00-104,496-0.22%
2021/06/031128.2400.0028.00114,4800.25%
2021/06/0200.00127.7027.60-14,440-0.02%
2021/06/0100.00127.5027.60-14,356-0.02%
2021/05/31127.60427.4926.70-34,314-0.07%
2021/05/28427.88327.9527.7514,2690.02%
2021/05/27527.93627.7827.70-14,210-0.02%
2021/05/26627.861227.5527.25-64,130-0.15%
2021/05/251526.771027.2927.0054,0290.12%
2021/05/24526.00424.8426.0013,8730.03%
2021/05/21823.89523.3723.6533,7560.08%
2021/05/20222.85223.4322.3503,6980.00%
2021/05/19122.50123.0023.4503,6320.00%
2021/05/1800.00120.2021.35-13,597-0.03%
2021/05/17219.48420.5119.45-23,581-0.06%
2021/05/14223.2000.0021.6023,5460.06%
2021/05/1300.00123.1522.95-13,507-0.03%
2021/05/111029.1000.0028.25103,4380.29%
2021/05/101130.401030.9830.9513,3410.03%
2021/05/07828.541528.2729.40-73,173-0.22%
2021/05/0600.00529.2028.50-53,108-0.16%
2021/05/051330.001.229.1829.1011.82,9860.40%
2021/05/043129.9050.630.3430.60-19.62,532-0.77%
2021/05/03127.80427.8527.85-31,968-0.15%
2021/04/29824.86325.3525.3551,8480.27%
2021/04/2800.001325.3225.05-131,829-0.71%
2021/04/2700.001526.7126.25-151,788-0.84%
2021/04/262727.261327.3026.95141,7240.81%
2021/04/231326.98326.1825.50101,6450.61%
2021/04/222028.365528.8227.90-351,582-2.21%
2021/04/211026.58325.4527.0571,3440.52%
2021/04/20523.29724.2624.60-21,210-0.17%
2021/04/19823.76524.0024.0031,0630.28%
2021/04/161121.733021.9521.85-19956-1.99%
2021/04/134421.5100.0020.90449534.62%
2021/04/1200.00521.0520.65-5875-0.57%
2021/04/07420.85220.9520.8521,0110.20%
2021/04/06120.851020.1520.40-91,224-0.74%
2021/03/30120.50220.8520.55-11,339-0.07%
2021/03/29220.38321.6221.40-11,336-0.07%
2021/03/26219.6500.0019.8521,3200.15%
2021/03/2400.00820.3519.90-81,501-0.53%
2021/03/23720.88820.5720.35-11,504-0.07%
2021/03/2200.00219.0520.00-21,449-0.14%
2021/03/19218.5500.0018.2021,5070.13%
2021/03/18318.0800.0018.1531,5370.20%
2021/03/10218.4000.0018.3521,6930.12%
2021/02/26818.1500.0018.1581,8000.44%
2021/02/181517.88318.0017.90121,9690.61%
2021/02/04116.4000.0016.4011,9750.05%
2021/02/02116.80216.8516.65-11,987-0.05%
2021/01/27516.9000.0017.1052,0650.24%
2021/01/18118.3500.0018.3512,0150.05%
2021/01/1500.00918.2518.20-91,997-0.45%
2021/01/1200.001019.5119.35-101,947-0.51%
2021/01/08120.5000.0020.5011,9170.05%
2021/01/07220.252.121.2320.45-0.11,901-0.01%
2021/01/06121.4000.0021.2511,8650.05%
2021/01/04223.534.923.6723.60-2.91,801-0.16%
2020/12/311622.831522.8122.9011,7250.06%
2020/12/30122.0000.0022.0011,6610.06%
2020/12/29123.501324.0323.15-121,619-0.74%
2020/12/28121.900.222.4522.450.91,3870.06%
2020/12/25120.50520.4020.45-41,287-0.31%
2020/12/2200.00220.9019.95-21,218-0.16%
2020/12/21521.362921.8921.25-241,165-2.06%
2020/12/18120.60420.8520.75-31,040-0.29%
2020/12/17120.00120.3020.0509670.00%
2020/12/15120.25720.1820.20-6925-0.65%
2020/12/11120.051019.8019.45-9793-1.13%
2020/12/1000.00519.3019.30-5684-0.73%
2020/12/0900.00518.9518.95-5670-0.75%
2020/12/08718.88618.9718.8016650.15%
2020/12/0700.00318.3018.40-3657-0.46%
2020/12/0300.00118.5518.50-1703-0.14%
2020/12/0200.00918.6518.65-9729-1.23%
2020/12/01118.30118.5018.5007230.00%
2020/11/30519.3000.0018.9057150.70%
2020/11/2600.00520.2519.30-5717-0.70%
2020/11/25219.106.619.8319.85-4.6700-0.65%
2020/11/24619.7900.0019.0066820.88%
2020/11/23619.411519.9919.70-9714-1.26%
2020/11/20318.00318.5019.0006360.00%
2020/11/19318.17218.0817.9516120.16%
2020/11/18118.25518.5018.15-4583-0.69%
2020/11/1700.00517.2017.35-5552-0.91%
2020/11/16117.20317.4017.20-2539-0.37%
2020/11/12116.5500.0016.4515140.19%
2020/11/1100.00116.9516.95-1507-0.20%
2020/11/10116.95217.4516.90-1501-0.20%
2020/11/09117.70117.4517.5004890.00%
2020/11/06116.70116.7016.7004650.00%
2020/11/05416.31316.4216.3014520.22%
2020/11/0400.00617.5017.20-6435-1.38%
2020/11/0200.00215.2015.35-2375-0.53%
2020/10/27515.3500.0015.3553711.35%
2020/10/2600.00316.0015.65-3370-0.81%
2020/10/06114.8500.0014.8513600.28%
2020/09/2500.00214.3514.35-2366-0.55%
2020/09/16115.4500.0015.4013590.28%
2020/09/15215.7800.0015.7023540.56%
2020/09/11216.70116.5015.7013500.29%
2020/09/10316.4500.0016.3533370.89%
2020/09/091316.98517.2617.2583222.47%
2020/09/08216.6500.0016.1022760.72%
2020/09/01716.61116.5016.2062122.82%
2020/08/31115.9500.0015.9511920.52%
2020/08/27515.80115.8515.8541512.64%
2020/07/0700.00115.0014.85-185-1.18%
2020/07/0200.000.714.2014.30-0.771-0.96%
2020/06/2900.00313.9513.90-367-4.43%
2020/05/0600.00313.5013.50-371-4.17%
2020/04/2300.00512.9512.85-574-6.76%
2020/04/1400.00511.9511.95-571-7.02%
2020/03/251010.5300.0010.55107513.20%
2019/12/3100.00414.2514.30-4164-2.43%
2019/12/13214.0500.0014.1521561.28%
2019/12/12214.00214.1514.0501530.00%
2019/12/1100.00214.4014.40-2150-1.33%
2019/12/0500.00115.0515.10-1132-0.75%
2019/12/0200.00514.9114.90-5107-4.64%
2019/11/29414.13414.2114.100770.00%
2019/10/21113.4500.0013.501771.28%
2019/09/1000.00514.0014.00-588-5.67%
2019/09/0900.00114.0014.00-188-1.13%
2019/08/0800.00313.3513.30-3121-2.48%
2019/08/0500.00113.6013.50-1125-0.79%
2019/06/24013.4000.0013.4003340.00%
2019/05/06113.5000.0013.3515680.18%
2019/04/25415.03414.9514.9505560.00%
2019/04/2300.00115.0014.95-1551-0.18%
2019/04/22114.9000.0015.0015460.18%
2019/04/1900.002.714.9915.05-2.7540-0.50%
2019/04/1200.002.914.2714.40-2.9479-0.61%
2019/04/1100.00813.5013.50-8441-1.81%
2019/04/0900.00113.4013.45-1432-0.23%
2019/03/2500.00713.4113.35-7385-1.82%
2019/03/1800.00112.9013.10-1346-0.29%
2019/03/1500.00113.0513.00-1313-0.32%
2019/03/0400.001013.0013.00-10256-3.90%
2019/02/2200.00113.4513.45-1225-0.44%
2019/02/1800.00113.4513.40-1206-0.48%
2019/02/1400.00313.5013.50-3184-1.62%
2019/02/1200.00313.3513.50-3169-1.77%
2019/01/3000.00513.4513.30-5158-3.15%
2019/01/2900.00513.2513.25-5152-3.28%
2019/01/2200.001012.9212.95-10133-7.49%
2019/01/2100.00212.8812.90-2130-1.53%
2019/01/1800.00512.7512.80-5128-3.90%
2018/12/2500.00112.5012.55-1121-0.83%
2018/12/1900.003612.5812.50-36125-28.76%
2018/12/1800.00512.6012.50-5123-4.03%
2018/12/13112.3000.0012.3011220.82%
2018/11/30111.8500.0011.9011120.89%
2018/09/043512.5500.0012.50356354.77%
2018/08/28312.5000.0012.503614.88%
2018/08/14512.4500.0012.505618.18%
2018/08/0700.000.112.7012.50-0.164-0.16%
2018/08/0600.00612.4312.40-664-9.37%
2018/07/3000.00612.4512.40-664-9.27%
2018/07/2700.00112.4512.40-164-1.55%
2018/07/2500.00212.4512.45-265-3.04%
2018/07/24512.3500.0012.405687.33%
2018/07/23312.401112.4012.35-867-11.88%
2018/07/2000.00312.5012.60-367-4.42%
2018/07/1900.00412.6512.65-468-5.84%
2018/07/031012.4500.0012.55101089.20%
2018/06/291012.5500.0012.55101029.77%
2018/06/28112.5000.0012.7011020.98%
2018/06/261012.6000.0012.70101009.99%
2018/06/132312.9000.0012.902310322.31%
2018/06/1100.001012.9012.80-10103-9.67%
2018/06/0800.001012.8512.85-10102-9.79%
2018/06/0700.001012.8512.85-10102-9.78%
2018/05/25312.7500.0012.7531022.93%
2018/05/241712.6900.0012.751710216.59%
2018/05/18212.6500.0012.8021021.96%
2018/05/101013.0000.0013.00101059.51%
2018/04/242012.9000.0012.852010718.57%
2018/04/1800.001913.3013.20-19109-17.43%
2018/04/12613.43113.5513.2551064.70%
2018/01/2200.000.213.0013.10-0.2119-0.17%
2018/01/1800.003013.2013.20-30128-23.39%
2018/01/113513.0700.0013.103512228.61%
2018/01/0500.00413.0513.00-4117-3.39%
2018/01/03313.2000.0013.0531122.67%
2018/01/02413.30513.1013.15-1110-0.90%
中櫃 相關文章
中櫃 相關影音