萬企 (2701)-美好-富順券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
273張
產業
上市觀光類股▲0.11%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	30	13.25	13.15	-30	407	-7.37%
2024/06/06	1	13.15	0	0.00	13.15	1	403	0.25%
2024/06/04	1	13.40	0	0.00	13.40	1	398	0.25%
2024/05/29	8	13.55	0	0.00	13.70	8	377	2.12%
2024/05/20	1	13.40	0	13.35	13.45	1	325	0.30%
2024/05/15	0	0.00	0.5	13.25	13.30	-0.5	304	-0.18%
2024/05/13	30	13.20	5	13.05	13.00	25	285	8.76%
2024/04/16	0	0.00	10	12.40	12.35	-10	209	-4.78%
2024/04/11	0	0.00	1.2	12.49	12.50	-1.2	191	-0.65%
2024/04/01	0	0.00	1	12.40	12.40	-1	184	-0.54%
2024/03/25	0.5	12.50	0	0.00	12.45	0.5	169	0.31%
2024/03/15	0	0.00	0.2	12.35	12.40	-0.2	165	-0.10%
2024/03/12	0	0.00	10	12.40	12.45	-10	164	-6.07%
2024/02/27	0	0.00	2	12.55	12.50	-2	175	-1.14%
2024/01/26	5	12.65	5	12.74	12.70	0	282	0.00%
2024/01/25	0	0.00	0.6	12.65	12.75	-0.6	284	-0.22%
2023/12/26	0	0.00	5	12.80	13.00	-5	282	-1.77%
2023/10/30	0	0.00	4	12.10	12.10	-4	285	-1.40%
2023/10/05	0	0.00	2	12.35	12.40	-2	458	-0.44%
2023/08/30	0	0.00	9	12.90	12.90	-9	1,511	-0.60%
2023/08/29	0	0.00	5	12.80	12.80	-5	1,556	-0.32%
2023/08/25	23	13.05	0	0.00	12.95	23	1,663	1.38%
2023/08/23	1	12.75	0	0.00	12.85	1	1,680	0.06%
2023/08/04	10	12.90	0	0.00	12.85	10	2,139	0.47%
2023/07/31	0	0.00	20	13.00	12.95	-20	2,120	-0.94%
2023/07/19	0	0.00	15	13.20	13.25	-15	2,068	-0.73%
2023/07/18	5	13.20	0	0.00	13.25	5	2,056	0.24%
2023/07/17	1	13.65	2	13.50	13.60	-1	2,039	-0.05%
2023/07/11	0	0.00	10	14.70	14.70	-10	1,980	-0.50%
2023/07/10	0	0.00	10	14.55	14.40	-10	1,938	-0.52%
2023/07/06	0	0.00	20	14.18	14.25	-20	1,871	-1.07%
2023/07/04	6	13.95	0	0.00	14.05	6	1,840	0.33%
2023/07/03	2	14.10	0	0.00	14.10	2	1,827	0.11%
2023/06/27	7	13.80	0	0.00	13.80	7	1,803	0.39%
2023/06/21	21	14.63	0	0.00	14.45	21	1,753	1.20%
2023/06/20	0	0.00	5	14.85	14.60	-5	1,651	-0.30%
2023/06/19	5	14.30	0	0.00	14.25	5	1,574	0.32%
2023/06/15	3	14.05	0	0.00	14.25	3	1,529	0.20%
2023/06/14	33	14.32	0	0.00	14.05	33	1,521	2.17%
2023/06/13	0	0.00	6	14.41	14.25	-6	1,502	-0.40%
2023/06/12	12	14.51	11	14.37	14.35	1	1,473	0.07%
2023/06/09	28	14.97	18	14.84	14.80	10	1,448	0.69%
2023/06/08	8	15.26	22	15.33	14.95	-14	1,408	-0.99%
2023/06/07	23	15.12	4	15.16	14.90	19	1,303	1.46%
2023/06/06	21	15.05	0	0.00	15.10	21	1,146	1.83%
2023/06/01	0	0.00	0	13.75	13.80	0	937	0.00%
2023/05/31	15	13.63	1	13.85	13.70	14	893	1.57%
2023/05/29	11	13.45	0	0.00	13.55	11	908	1.21%
2023/05/26	0	0.00	2	13.40	13.30	-2	941	-0.21%
2023/05/25	3	14.50	1	14.45	14.10	2	969	0.21%
2023/05/24	12	13.72	16	14.23	14.55	-4	847	-0.47%
2023/05/23	4	13.45	0	0.00	13.25	4	698	0.57%
2023/05/22	10	13.10	0	0.00	13.10	10	726	1.38%
2023/05/11	0	0.00	10	12.60	12.55	-10	703	-1.42%
2023/05/10	0	0.00	0	12.80	12.85	0	697	-0.01%
2023/04/19	0	0.00	1	12.80	12.85	-1	680	-0.15%
2023/04/17	0	0.00	1	12.90	12.90	-1	667	-0.15%
2023/04/14	11	12.90	0	0.00	12.85	11	657	1.67%
2023/03/31	0	0.00	10	12.50	12.55	-10	624	-1.60%
2023/03/28	0	0.00	3	12.55	12.50	-3	618	-0.48%
2023/03/27	0	0.00	3	12.53	12.55	-3	617	-0.49%
2023/03/24	2	12.55	0	0.00	12.55	2	616	0.32%
2023/03/22	2	12.60	0	0.00	12.65	2	619	0.32%
2023/03/21	0	0.00	10	12.65	12.65	-10	618	-1.62%
2023/03/20	10	12.67	0	0.00	12.70	10	617	1.62%
2023/03/15	1	12.85	2	12.70	12.70	-1	602	-0.17%
2023/03/14	1	12.80	0	0.00	12.75	1	597	0.17%
2023/03/08	0	0.00	5	13.10	13.20	-5	580	-0.86%
2023/03/07	0	0.00	11	13.15	13.20	-11	576	-1.91%
2023/03/06	5	13.20	13	13.17	13.20	-8	569	-1.40%
2023/03/03	3	13.30	6	13.24	13.25	-3	555	-0.54%
2023/03/02	16	13.42	9	13.44	13.35	7	531	1.32%
2023/03/01	5	13.10	8	13.04	13.05	-3	464	-0.65%
2023/02/24	8	13.47	21	13.39	13.25	-13	455	-2.85%
2023/02/23	31	13.59	14	13.77	13.55	17	400	4.25%
2023/02/22	31	13.21	1	13.30	13.20	30	306	9.79%
2023/02/21	1	13.10	2	12.85	12.80	-1	262	-0.38%
2023/02/20	5	13.05	0	0.00	12.85	5	246	2.03%
2023/02/08	0	0.00	1	12.15	12.15	-1	162	-0.62%
2022/11/15	0	0.00	1	12.05	12.05	-1	143	-0.70%
2022/08/04	2	11.80	0	0.00	11.85	2	77	2.58%
2022/03/09	2	11.93	0	0.00	11.90	2	87	2.28%
2021/12/23	0	0.00	0.6	11.95	12.15	-0.6	82	-0.76%
2021/11/10	0	0.00	5	12.20	12.25	-5	85	-5.84%
2021/10/08	5	12.00	0	0.00	12.00	5	101	4.94%
2021/10/07	10	12.05	0	0.00	12.15	10	104	9.57%
2021/09/16	0	0.00	2	11.85	11.90	-2	198	-1.01%
2021/09/06	0	0.00	1	12.20	12.05	-1	287	-0.35%
2021/09/03	0	0.00	6.4	12.12	12.20	-6.4	287	-2.23%
2021/08/30	0	0.00	8	12.07	12.10	-8	290	-2.75%
2021/07/12	0	0.00	1.4	12.59	12.65	-1.4	492	-0.28%
2021/07/09	0	0.00	10	12.75	12.60	-10	489	-2.04%
2021/07/07	10	13.10	0	0.00	13.05	10	465	2.15%
2021/06/29	0	0.00	0.1	12.50	12.50	-0.1	433	-0.02%
2021/06/21	10	12.90	0	0.00	13.15	10	384	2.60%
2021/05/31	0	0.00	2	11.80	11.90	-2	327	-0.61%
2021/05/28	0	0.00	3	11.75	11.80	-3	326	-0.92%
2021/05/27	5	11.65	0	0.00	11.70	5	327	1.53%
2021/05/18	0	0.00	1	11.55	11.45	-1	332	-0.30%
2021/05/17	1	11.10	0	0.00	11.05	1	328	0.30%
2021/05/11	0	0.00	0.1	12.95	12.80	-0.1	299	-0.03%
2021/05/06	0.5	12.80	0	0.00	12.90	0.5	291	0.16%
2021/04/28	5	13.43	5	13.40	13.30	0	240	0.00%
2021/04/21	0	0.00	5	12.40	12.45	-5	153	-3.25%
2021/04/20	5	12.45	0	0.00	12.45	5	149	3.34%
2021/04/15	0	0.00	0.3	12.00	12.05	-0.3	143	-0.21%
2021/04/13	5	12.10	0	0.00	12.05	5	140	3.55%
2021/03/26	0	0.00	0.6	11.70	11.95	-0.6	138	-0.41%
2021/03/16	2	12.05	0	0.00	12.15	2	132	1.51%
2021/03/09	1	12.05	0	0.00	11.95	1	129	0.77%
2021/02/25	2	12.15	0	0.00	12.20	2	140	1.42%
2021/01/27	0	0.00	1	11.90	11.90	-1	140	-0.71%
2020/12/31	1	12.45	0	0.00	12.40	1	123	0.81%
2020/12/30	1	12.35	0	0.00	12.45	1	121	0.82%
2020/12/29	1	12.20	0	0.00	12.30	1	119	0.84%
2020/12/21	1	12.00	0	0.00	12.15	1	106	0.94%
2020/12/10	0	0.00	0.8	11.85	11.95	-0.8	102	-0.76%
2020/11/25	0	0.00	7.6	11.94	11.95	-7.6	82	-9.12%
2020/08/11	0	0.00	0	12.00	12.00	0	137	0.00%
2020/08/05	3	11.95	0	0.00	11.95	3	136	2.21%
2020/07/30	1	12.00	0	0.00	12.00	1	137	0.73%
2020/05/27	0	0.00	1	12.60	12.45	-1	121	-0.82%
2020/05/22	0	0.00	0.1	11.65	11.65	-0.1	90	-0.16%
2020/05/19	1	11.65	0	0.00	11.70	1	92	1.08%
2020/03/20	0	0.00	0	10.50	10.55	0	95	-0.02%
2020/03/19	0	0.00	7	10.75	10.10	-7	93	-7.47%
2020/03/17	2	11.35	0	0.00	11.20	2	87	2.28%
2020/02/06	0.3	12.95	0	0.00	13.00	0.3	82	0.32%
2020/01/30	0	0.00	6	13.20	13.15	-6	75	-7.94%
2019/12/19	0	0.00	0.3	13.35	13.45	-0.3	64	-0.50%
2019/10/17	3	13.20	0	0.00	13.20	3	68	4.37%
2019/08/23	0	0.00	1	13.10	13.10	-1	128	-0.78%
2019/08/21	3	13.00	9	12.99	13.10	-6	130	-4.59%
2019/08/20	0	0.00	5	13.30	13.35	-5	129	-3.87%
2019/07/31	0	0.00	1	13.50	13.45	-1	125	-0.80%
2019/07/22	0	0.00	0.3	13.50	13.55	-0.3	121	-0.23%
2019/07/05	0	0.00	2	13.35	13.30	-2	108	-1.85%
2019/06/24	1	13.35	0	0.00	13.35	1	98	1.02%
2019/06/19	0	0.00	0.5	13.15	13.20	-0.5	91	-0.54%
2019/05/22	0	0.00	0.5	12.75	12.85	-0.5	61	-0.82%
2019/05/15	0	0.00	0	12.70	12.75	0	59	-0.04%
2019/04/09	0	0.00	3	12.85	12.85	-3	56	-5.31%
2019/04/08	0	0.00	0	12.80	12.85	0	54	-0.06%
2019/04/01	0	0.00	0.1	12.85	12.85	-0.1	52	-0.10%
2019/03/28	0	0.00	4	12.85	12.85	-4	51	-7.78%
2019/03/21	0	0.00	3	12.95	12.90	-3	44	-6.69%
2019/03/19	0	0.00	3	12.95	12.95	-3	43	-6.90%
2019/03/04	5	12.85	0	0.00	12.85	5	52	9.50%
2019/02/27	0	0.00	9	12.85	12.80	-9	53	-16.85%
2019/01/24	0	0.00	2.1	12.71	12.75	-2.1	43	-4.91%
2018/12/25	0	0.00	0.1	12.60	12.65	-0.1	65	-0.14%
2018/12/10	3	12.65	0	0.00	12.65	3	77	3.88%
2018/12/05	3	12.80	0	0.00	12.85	3	76	3.91%
2018/12/04	4	12.90	0	0.00	12.95	4	76	5.25%
2018/11/30	2	12.85	0	0.00	12.85	2	74	2.69%
2018/11/27	6	12.84	0	0.00	12.80	6	72	8.28%
2018/11/26	4	12.85	0	0.00	12.85	4	72	5.55%
2018/09/10	0	0.00	3	12.35	12.40	-3	62	-4.83%
2018/08/16	1	12.90	0	0.00	13.00	1	56	1.78%
2018/08/03	3	12.95	0	0.00	12.90	3	51	5.79%
2018/08/02	1	12.95	0	0.00	12.95	1	49	2.01%
2018/07/06	2	12.70	0	0.00	12.75	2	47	4.19%
2018/07/03	1	12.85	0	0.00	12.75	1	47	2.12%
2018/07/02	0.4	12.85	0	0.00	12.85	0.4	46	0.86%
2018/06/12	0	0.00	12	12.95	12.95	-12	51	-23.25%
2018/05/25	0	0.00	0.5	12.90	12.95	-0.5	47	-1.12%
2018/04/26	1	13.05	0	0.00	13.05	1	57	1.73%
2018/02/21	3	13.30	0	0.00	13.30	3	107	2.78%
2018/01/30	0	0.00	0.5	13.40	13.45	-0.5	106	-0.43%
2018/01/11	0	0.00	0.1	13.50	13.80	-0.1	95	-0.08%
2018/01/10	0	0.00	1.1	13.56	13.75	-1.1	92	-1.22%