燦星旅 (2719)-美好-富順券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
37張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	61.50	61.10	-1	139	-0.72%
2024/05/29	0	0.00	5	66.02	64.50	-5	155	-3.21%
2024/05/28	5	65.60	0.6	65.60	65.60	4.4	150	2.93%
2024/05/23	0.3	60.00	0	0.00	59.00	0.3	144	0.21%
2024/05/17	0.3	67.00	0	0.00	66.70	0.3	134	0.22%
2024/05/16	0	0.00	0.2	67.10	68.50	-0.2	132	-0.12%
2024/05/07	0.2	64.70	0	0.00	63.60	0.2	120	0.13%
2024/05/02	1	69.00	0	0.00	69.50	1	114	0.87%
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/04/11	1	58.30	0	0.00	61.00	1	60	1.67%
2024/03/12	1	59.50	1	59.40	59.50	0	55	0.00%
2024/01/15	0	0.00	1	61.60	61.10	-1	110	-0.90%
2024/01/05	1	63.90	0	0.00	62.80	1	117	0.85%
2023/10/11	0	0.00	0.1	69.60	69.60	-0.1	236	-0.04%
2023/08/30	0	0.00	1	58.20	58.20	-1	393	-0.25%
2023/08/25	1	63.80	0	0.00	63.80	1	405	0.25%
2023/08/11	5	72.30	5	72.78	73.80	0	487	0.00%
2023/08/08	2	75.15	2	76.00	74.00	0	484	0.00%
2023/07/20	5	70.28	5	73.20	73.20	0	374	0.00%
2023/06/19	0	0.00	5	107.00	110.50	-5	288	-1.73%
2023/06/15	5	103.00	0	0.00	103.00	5	277	1.80%
2023/06/14	0	0.00	1	102.50	103.00	-1	265	-0.38%
2023/06/12	0	0.00	0.1	89.40	86.50	-0.1	241	-0.05%
2023/06/09	1	90.00	0	0.00	92.90	1	237	0.42%
2023/05/31	0	0.00	1	72.60	72.40	-1	187	-0.53%
2023/05/26	0	0.00	1	68.50	66.40	-1	179	-0.56%
2023/05/24	1	70.30	0	0.00	76.40	1	178	0.56%
2023/05/23	0	0.00	1	69.60	69.60	-1	169	-0.59%
2023/05/22	1	62.00	0	0.00	63.30	1	162	0.62%
2023/05/19	0	0.00	3	57.70	57.60	-3	159	-1.89%
2023/05/18	1	59.70	0	0.00	59.90	1	149	0.67%
2023/05/16	2	49.55	0	0.00	49.55	2	127	1.56%
2023/04/26	1	42.00	0	0.00	42.40	1	128	0.78%
2023/04/06	0	0.00	2	50.25	50.90	-2	109	-1.83%
2023/03/16	2	45.30	0	0.00	45.20	2	94	2.11%
2023/03/01	0	0.00	1	53.20	52.20	-1	89	-1.11%
2023/02/24	0	0.00	2	55.80	55.20	-2	87	-2.28%
2023/02/22	0	0.00	1.6	58.39	60.10	-1.6	78	-1.96%
2023/02/21	1	54.00	0	0.00	54.70	1	70	1.42%
2023/02/16	0	0.00	0	41.15	41.15	0	48	-0.02%
2023/02/10	0	0.00	1	34.85	34.00	-1	40	-2.47%
2023/02/08	3	35.72	0	0.00	35.20	3	40	7.48%
2023/02/07	1	36.70	3	36.45	34.75	-2	39	-5.12%
2023/02/03	3	33.55	0	0.00	33.55	3	31	9.47%
2022/08/05	0	0.00	1	21.65	22.00	-1	10	-9.93%
2021/01/12	0.2	11.80	0	0.00	11.85	0.2	20	0.91%
2020/07/22	0	0.00	2	13.75	13.75	-2	63	-3.17%
2020/06/15	0	0.00	0.1	19.00	19.90	-0.1	64	-0.22%
2020/06/10	0	0.00	11	17.85	17.85	-11	61	-17.75%
2020/06/05	3	20.25	2	20.25	20.00	1	52	1.91%
2020/05/27	0	0.00	2	10.45	10.50	-2	47	-4.19%
2020/05/14	0	0.00	1	7.99	7.79	-1	46	-2.15%
2020/02/26	0	0.00	2	5.54	5.54	-2	22	-9.03%
2019/12/16	0	0.00	0.1	5.56	5.56	-0.1	22	-0.52%
2019/12/09	0	0.00	0.1	6.47	6.47	-0.1	26	-0.38%
2019/10/25	0	0.00	0.4	7.49	7.49	-0.4	27	-1.29%
2019/09/26	0	0.00	0.3	3.61	3.63	-0.3	24	-1.11%
2019/03/19	1	7.69	0	0.00	7.68	1	27	3.69%
2019/03/15	2	7.90	0	0.00	7.90	2	28	6.90%
2019/01/07	1	8.50	0	0.00	8.50	1	70	1.41%
2019/01/04	1	8.50	0	0.00	8.50	1	71	1.41%
2019/01/02	2	8.42	0	0.00	8.99	2	70	2.82%
2018/12/05	1	9.58	0	0.00	9.58	1	102	0.98%
2018/11/28	0	0.00	8	11.54	11.30	-8	88	-9.09%
2018/11/27	3	10.90	0	0.00	10.90	3	77	3.89%
2018/10/25	0	0.00	1	9.30	9.30	-1	66	-1.51%
2018/10/17	0	0.00	1	9.04	9.04	-1	64	-1.55%
2018/09/13	2	9.35	1	9.48	9.48	1	59	1.68%
2018/09/12	1	9.90	0	0.00	9.90	1	58	1.72%
2018/09/11	4	11.33	3	11.95	11.00	1	52	1.90%
2018/09/10	0	0.00	2	10.90	10.90	-2	43	-4.56%
2018/09/07	0	0.00	6	9.92	9.92	-6	39	-15.38%
2018/09/06	1	9.02	5	8.77	9.02	-4	36	-10.96%
2018/08/31	2	7.80	0	0.00	8.00	2	32	6.13%
2018/02/22	2	8.80	0	0.00	8.73	2	9	21.43%
2018/02/21	2	8.90	0	0.00	8.90	2	9	21.51%
2018/01/10	2	9.52	0	0.00	9.22	2	13	14.71%
2018/01/04	0	0.00	2	9.96	9.89	-2	15	-12.94%
2018/01/03	0	0.00	1	9.70	9.70	-1	15	-6.39%