易飛網 (2734)-美好-富順券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	43.20	43.10	-3	276	-1.08%
2024/05/03	0	0.00	1	42.50	42.40	-1	257	-0.39%
2024/04/26	0	0.00	3	42.60	42.95	-3	224	-1.34%
2024/04/25	4	43.36	0	0.00	43.15	4	213	1.87%
2024/04/11	1	40.85	0	0.00	40.90	1	177	0.56%
2024/03/26	0	0.00	5	37.55	37.35	-5	164	-3.04%
2024/02/26	0	0.00	1.3	37.45	37.70	-1.3	208	-0.60%
2024/01/31	0	0.00	5	40.35	40.20	-5	418	-1.19%
2023/11/24	0	0.00	1	47.25	46.35	-1	519	-0.19%
2023/11/23	1	49.75	1	47.90	49.60	0	509	0.00%
2023/11/22	0	0.00	1	50.50	49.35	-1	512	-0.20%
2023/11/20	2	49.68	7	49.91	48.80	-5	511	-0.98%
2023/11/17	3	50.63	4	49.23	52.60	-1	472	-0.21%
2023/11/16	4	46.63	1	47.40	47.85	3	418	0.72%
2023/11/15	2	44.38	0	0.00	44.30	2	390	0.51%
2023/11/14	1	46.70	1	45.85	45.20	0	389	0.00%
2023/11/13	2	46.75	52	46.46	46.55	-50	384	-12.99%
2023/11/10	1	42.40	0	0.00	42.95	1	372	0.27%
2023/11/09	0	0.00	1	41.75	41.45	-1	369	-0.27%
2023/11/08	0	0.00	1	41.85	42.60	-1	378	-0.26%
2023/11/07	0	0.00	1	43.10	42.80	-1	379	-0.26%
2023/11/06	3	43.05	0	0.00	44.50	3	367	0.82%
2023/11/03	0	0.00	1	40.35	41.20	-1	353	-0.28%
2023/11/02	0	0.00	1	41.05	41.00	-1	361	-0.28%
2023/11/01	3	40.82	0	0.00	41.05	3	361	0.83%
2023/10/30	0	0.00	1	39.25	39.10	-1	357	-0.28%
2023/10/25	1	40.00	0	0.00	39.10	1	420	0.24%
2023/10/02	0	0.00	5	40.20	40.40	-5	736	-0.68%
2023/09/28	0	0.00	10	40.51	40.25	-10	764	-1.31%
2023/09/13	0	0.00	1	42.60	42.45	-1	1,129	-0.09%
2023/09/07	1	41.30	1	41.20	41.05	0	1,196	0.00%
2023/09/05	4	41.55	0	0.00	42.00	4	1,262	0.32%
2023/09/01	5	42.40	0	0.00	42.60	5	1,407	0.36%
2023/08/28	7	41.59	0	0.00	40.50	7	1,632	0.43%
2023/08/25	0	0.00	11	43.33	43.60	-11	1,658	-0.66%
2023/08/24	2	40.20	2	40.53	39.65	0	1,654	0.00%
2023/08/23	4	40.98	7	41.11	41.00	-3	1,660	-0.18%
2023/08/22	5	41.96	2	40.15	40.00	3	1,689	0.18%
2023/08/21	0	0.00	1	42.40	42.15	-1	1,715	-0.06%
2023/08/17	1	46.40	0	0.00	45.50	1	1,833	0.05%
2023/08/16	5	44.29	9	45.00	44.60	-4	1,871	-0.21%
2023/08/15	5	45.90	1	45.55	45.60	4	1,928	0.21%
2023/08/14	5	48.53	5	49.20	45.80	0	2,027	0.00%
2023/08/09	2	51.80	3	51.43	51.30	-1	2,223	-0.04%
2023/08/08	1	52.60	5	52.12	52.50	-4	2,225	-0.18%
2023/08/07	0	0.00	1	50.00	50.50	-1	2,221	-0.05%
2023/08/02	0	0.00	1	52.80	51.50	-1	2,215	-0.05%
2023/07/31	5	53.80	2	52.40	52.50	3	2,206	0.14%
2023/07/28	51	59.92	7	57.59	56.80	44	2,182	2.02%
2023/07/27	3	54.67	2	52.85	56.70	1	2,144	0.05%
2023/07/26	10	51.85	9	49.33	51.80	1	2,111	0.05%
2023/07/25	1	49.35	0	0.00	49.60	1	2,094	0.05%
2023/07/24	1	50.70	10	49.41	49.35	-9	2,084	-0.43%
2023/07/21	6	56.00	0	0.00	54.80	6	2,058	0.29%
2023/07/20	0	0.00	21	53.00	53.00	-21	2,021	-1.04%
2023/07/18	6	49.87	6	51.45	47.65	0	1,988	0.00%
2023/07/17	6	51.78	15	52.33	51.50	-9	1,964	-0.46%
2023/07/14	10	53.70	0	0.00	52.60	10	1,954	0.51%
2023/07/13	0	0.00	2	53.20	52.00	-2	1,937	-0.10%
2023/07/12	4	58.60	0	0.00	55.60	4	1,928	0.21%
2023/07/11	10	59.50	31	58.81	59.50	-21	1,909	-1.10%
2023/07/10	5	55.80	1	56.20	54.30	4	1,883	0.21%
2023/07/07	1	58.40	10	59.00	57.60	-9	1,869	-0.48%
2023/07/06	0	0.00	11	57.10	56.90	-11	1,850	-0.59%
2023/07/04	1	63.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	0	0.00	1	66.60	67.20	-1	1,763	-0.06%
2023/06/28	11	77.38	4	79.30	76.90	7	1,687	0.41%
2023/06/27	0	0.00	77.3	75.06	75.60	-77.3	1,601	-4.83%
2023/06/21	4	67.48	3	67.90	68.10	1	1,531	0.07%
2023/06/20	3	68.43	4	67.80	67.30	-1	1,521	-0.07%
2023/06/19	4	68.60	0	0.00	67.80	4	1,508	0.27%
2023/06/14	4	65.00	0	0.00	64.20	4	1,473	0.27%
2023/06/13	0	0.00	20	65.00	65.00	-20	1,450	-1.38%
2023/06/12	0	0.00	5	61.30	59.10	-5	1,420	-0.35%
2023/06/09	1	63.20	1	63.80	63.20	0	1,393	0.00%
2023/06/08	1	66.70	0	0.00	67.00	1	1,364	0.07%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/05	1	54.00	0	0.00	53.20	1	1,188	0.08%
2023/06/02	2	53.95	7	54.79	54.90	-5	1,159	-0.43%
2023/06/01	2	46.73	2	48.65	51.30	0	1,071	0.00%
2023/05/31	2	44.55	10	44.94	46.65	-8	1,014	-0.79%
2023/05/26	2	44.00	0	0.00	43.05	2	985	0.20%
2023/05/25	2.3	45.23	2	45.40	45.35	0.3	996	0.03%
2023/05/24	2	44.90	2	46.80	46.25	0	980	0.00%
2023/05/23	5	42.50	4	45.38	45.00	1	925	0.11%
2023/05/22	2	42.65	2	43.70	44.25	0	876	0.00%
2023/05/19	7	42.21	3	42.33	42.25	4	858	0.47%
2023/05/18	4	42.85	4	44.33	43.50	0	811	0.00%
2023/05/17	4	39.00	5	41.46	42.35	-1	727	-0.14%
2023/05/16	6	37.86	1	38.50	38.50	5	620	0.81%
2023/05/15	0	0.00	2	35.05	35.00	-2	537	-0.37%
2023/04/18	10	33.80	0	0.00	33.70	10	489	2.04%
2023/04/12	1	32.50	0	0.00	32.55	1	460	0.22%
2023/03/21	0	0.00	1	32.85	32.60	-1	447	-0.22%
2023/03/20	0	0.00	2	31.40	31.00	-2	439	-0.46%
2023/03/17	2	30.70	1	30.10	30.75	1	439	0.23%
2023/03/10	0	0.00	1	33.15	32.50	-1	416	-0.24%
2023/03/09	1	33.60	0	0.00	33.70	1	410	0.24%
2023/03/08	0	0.00	7	32.70	32.75	-7	408	-1.71%
2023/03/07	0	0.00	3	32.90	32.90	-3	407	-0.74%
2023/03/03	0	0.00	2	33.75	33.90	-2	394	-0.51%
2023/03/01	4	34.16	0	0.00	34.05	4	384	1.04%
2023/02/24	4	35.15	0	0.00	35.05	4	376	1.06%
2023/02/23	6	34.92	5	34.65	36.30	1	351	0.28%
2023/02/22	4	32.95	0	0.00	33.05	4	311	1.28%
2023/02/17	2	32.25	1	31.20	32.60	1	269	0.37%
2023/02/08	0	0.00	1	28.10	28.40	-1	203	-0.49%
2023/02/07	0	0.00	1	27.95	28.25	-1	201	-0.50%
2023/02/06	1	28.30	0	0.00	28.30	1	201	0.50%
2023/01/09	0	0.00	5	26.75	26.70	-5	201	-2.48%
2023/01/03	0	0.00	15.1	27.00	27.35	-15.1	221	-6.81%
2022/12/30	0	0.00	50	27.13	27.90	-50	222	-22.50%
2022/12/27	1	29.70	1	28.70	28.70	0	210	0.00%
2022/12/19	0	0.00	4	28.15	27.85	-4	223	-1.79%
2022/12/16	2	29.78	0	0.00	29.05	2	234	0.85%
2022/12/15	4	29.35	0	0.00	29.35	4	237	1.69%
2022/11/30	1	27.35	0	0.00	27.50	1	263	0.38%
2022/10/28	0	0.00	3	22.70	22.50	-3	305	-0.98%
2022/10/13	1	30.15	0	0.00	29.70	1	355	0.28%
2022/10/05	0	0.00	1	33.45	33.40	-1	389	-0.26%
2022/09/27	0	0.00	30	34.08	35.00	-30	397	-7.54%
2022/09/23	32	38.93	1	39.00	37.00	31	405	7.64%
2022/09/22	1	38.25	0	0.00	38.15	1	395	0.25%
2022/08/29	2	37.03	2	36.53	36.25	0	553	0.00%
2022/08/26	2	36.95	0	0.00	36.95	2	595	0.34%
2022/08/12	0	0.00	2	33.65	34.00	-2	692	-0.29%
2022/08/04	0	0.00	1	33.40	33.20	-1	703	-0.14%
2022/08/02	0	0.00	1	34.50	34.20	-1	702	-0.14%
2022/07/29	1	36.40	0	0.00	36.35	1	715	0.14%
2022/07/20	0	0.00	1	39.95	39.50	-1	715	-0.14%
2022/07/19	2	40.53	3	40.58	40.80	-1	696	-0.14%
2022/07/18	1	36.00	0	0.00	37.40	1	669	0.15%
2022/07/15	0	0.00	1	34.70	34.00	-1	663	-0.15%
2022/06/21	1	38.65	0	0.00	39.25	1	694	0.14%
2022/06/20	0	0.00	1	36.35	36.25	-1	683	-0.15%
2022/06/16	0	0.00	1	38.40	36.85	-1	679	-0.15%
2022/06/13	1	39.50	1	40.30	38.30	0	670	0.00%
2022/06/09	3	38.80	0	0.00	38.45	3	649	0.46%
2022/06/08	0	0.00	3	38.50	40.00	-3	632	-0.47%
2022/06/07	1	39.00	3	36.90	38.05	-2	605	-0.33%
2022/06/06	6	38.40	0	0.00	40.70	6	567	1.06%
2022/06/02	0	0.00	1	36.85	37.05	-1	521	-0.19%
2022/05/31	1	32.75	0	0.00	32.90	1	491	0.20%
2022/05/30	1	30.80	0	0.00	31.65	1	492	0.20%
2022/05/09	0	0.00	1	31.85	31.10	-1	821	-0.12%
2022/04/18	0	0.00	1	27.60	27.60	-1	765	-0.13%
2022/04/15	1	30.30	10	29.51	29.05	-9	759	-1.19%
2022/04/14	10	32.31	2	31.58	31.50	8	746	1.07%
2022/04/13	1	29.50	0	0.00	29.50	1	700	0.14%
2022/03/29	1	28.75	0	0.00	28.50	1	717	0.14%
2022/03/10	0	0.00	1	27.30	27.30	-1	659	-0.15%
2022/03/04	0	0.00	2	30.20	29.70	-2	616	-0.32%
2022/03/03	3	31.57	4	29.93	31.80	-1	598	-0.17%
2022/03/01	0	0.00	1	30.25	31.10	-1	558	-0.18%
2022/02/25	4	31.16	2	31.50	31.45	2	540	0.37%
2022/02/24	1	30.45	1	32.30	32.85	0	501	0.00%
2022/02/22	0	0.00	2	27.05	28.25	-2	408	-0.49%
2022/02/21	2	29.38	1	28.85	29.85	1	385	0.26%
2022/02/18	7	30.31	2	29.85	30.85	5	344	1.45%
2022/02/17	1	28.05	1	28.05	28.05	0	286	0.00%
2022/02/16	1	24.80	4	25.15	25.50	-3	253	-1.18%
2022/02/15	5	26.00	0.9	25.97	25.50	4.2	237	1.75%
2022/02/09	0	0.00	1	23.30	23.30	-1	224	-0.45%
2021/12/30	1	23.80	0	0.00	23.85	1	199	0.50%
2021/11/24	0.1	23.45	0	0.00	23.60	0.1	205	0.05%
2021/11/17	0.1	24.30	0	0.00	24.60	0.1	206	0.05%
2021/11/16	0	0.00	3	25.70	24.60	-3	204	-1.47%
2021/11/15	0.2	23.50	0	0.00	23.45	0.2	199	0.08%
2021/11/12	0.5	24.10	1	24.10	24.10	-0.5	197	-0.25%
2021/11/08	0	0.00	2	23.00	23.15	-2	183	-1.09%
2021/10/28	3	21.37	0	0.00	21.90	3	174	1.72%
2021/10/18	0	0.00	1	22.00	22.05	-1	169	-0.59%
2021/10/15	1	21.50	0	0.00	21.90	1	172	0.58%
2021/10/07	1	23.85	0	0.00	24.20	1	179	0.56%
2021/07/08	3	30.60	0	0.00	29.00	3	494	0.61%
2021/06/23	1	29.00	0	0.00	28.70	1	462	0.22%
2021/06/15	0	0.00	10	24.53	24.65	-10	444	-2.25%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	0	0.00	11	28.18	28.00	-11	454	-2.42%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/28	10	21.60	0	0.00	21.00	10	401	2.49%
2021/04/26	10	24.06	3	23.38	24.00	7	419	1.67%
2021/04/23	3	22.95	0	0.00	22.95	3	409	0.73%
2021/04/07	0	0.00	3	25.10	25.10	-3	344	-0.87%
2021/03/31	0	0.00	4	28.05	27.25	-4	319	-1.25%
2021/03/26	4	29.21	4	29.03	29.30	0	302	0.00%
2021/03/25	3	29.50	0	0.00	29.65	3	298	1.01%
2021/03/23	2	33.98	2	30.00	29.80	0	279	0.00%
2021/03/22	0	0.00	2	30.20	31.70	-2	253	-0.79%
2021/03/19	6	28.03	1	28.25	28.85	5	232	2.15%
2021/03/15	0	0.00	1	24.10	23.85	-1	188	-0.53%
2021/02/26	0	0.00	2	20.15	20.15	-2	128	-1.56%
2021/02/25	0	0.00	4	18.34	18.35	-4	104	-3.82%
2021/02/24	0	0.00	5	16.70	16.70	-5	73	-6.77%
2020/12/30	1	11.80	0	0.00	11.95	1	62	1.59%
2020/11/26	0	0.00	10	12.29	12.30	-10	61	-16.37%
2020/11/25	10	13.25	0	0.00	12.95	10	58	17.22%
2020/11/20	4	12.00	0	0.00	11.95	4	50	7.91%
2020/11/16	2	11.75	0	0.00	11.95	2	47	4.25%
2020/09/18	0	0.00	9	11.09	11.30	-9	54	-16.39%
2020/09/17	9	11.30	0	0.00	11.30	9	53	16.71%
2020/08/06	0	0.00	2	12.40	12.40	-2	122	-1.63%
2020/08/04	0	0.00	4	11.35	11.45	-4	121	-3.30%
2020/08/03	0	0.00	4	11.43	11.40	-4	121	-3.30%
2020/07/31	8	11.91	0	0.00	12.10	8	120	6.63%
2020/07/30	0	0.00	2	11.40	11.50	-2	120	-1.67%
2020/06/01	2	15.85	0	0.00	15.70	2	73	2.72%
2020/05/29	0	0.00	10	16.05	15.95	-10	63	-15.81%
2019/08/19	1	11.60	0	0.00	11.60	1	64	1.55%
2019/08/14	2	11.95	0	0.00	11.90	2	62	3.20%
2019/08/12	1	12.15	0	0.00	12.30	1	61	1.64%
2019/08/01	1	14.65	1	15.00	15.00	0	53	0.00%
2019/07/25	0	0.00	2	16.40	16.35	-2	44	-4.53%
2019/07/24	0	0.00	3	15.80	15.85	-3	38	-7.87%
2019/07/19	3	13.00	0	0.00	13.00	3	13	21.85%
2018/11/27	0	0.00	2	12.45	12.75	-2	11	-17.17%
2018/11/26	2	13.10	0	0.00	12.95	2	11	17.65%
2018/10/11	10	11.80	0	0.00	11.70	10	11	86.27%
2018/08/23	1	12.60	0	0.00	12.65	1	16	5.99%
2018/04/17	1	17.20	0	0.00	16.60	1	72	1.37%
2018/03/29	0	0.00	2	19.45	19.40	-2	38	-5.18%
2018/03/09	2	16.75	2	16.55	16.70	0	21	0.00%
2018/02/01	2	17.23	0	0.00	17.20	2	34	5.78%
2018/01/03	0	0.00	4	19.58	19.25	-4	39	-10.18%