增你強 (3028)-美好-富順券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
511張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	36.30	36.30	-1	644	-0.16%
2024/05/20	0	0.00	0	36.15	36.10	0	745	0.00%
2024/04/03	2	35.30	0	0.00	35.25	2	606	0.33%
2024/03/29	0	35.35	0	0.00	35.35	0	609	0.00%
2024/03/14	0	0.00	1	35.20	35.20	-1	731	-0.14%
2024/03/08	0	0.00	1	36.35	35.95	-1	696	-0.14%
2024/02/26	1	37.00	0	0.00	37.00	1	615	0.16%
2024/02/23	0	0.00	7	35.91	35.85	-7	564	-1.24%
2024/02/22	0	0.00	5	35.40	35.45	-5	549	-0.91%
2024/02/16	0	0.00	6	34.55	34.65	-6	517	-1.16%
2024/01/30	1	33.65	0	0.00	33.65	1	508	0.20%
2023/12/28	2	34.03	0	0.00	34.05	2	681	0.29%
2023/12/27	0	0.00	2	34.15	34.20	-2	720	-0.28%
2023/12/20	1	34.05	0	0.00	34.05	1	707	0.14%
2023/12/13	9	35.42	2	35.15	35.15	7	648	1.08%
2023/12/11	0	0.00	2	33.55	33.65	-2	560	-0.36%
2023/12/06	5	33.30	0	0.00	33.30	5	560	0.89%
2023/10/24	0	0.00	2	31.75	31.85	-2	551	-0.36%
2023/10/20	1	31.80	0	0.00	31.75	1	557	0.18%
2023/10/19	2	32.08	1	32.50	32.10	1	555	0.18%
2023/10/13	1	33.80	2	33.78	33.85	-1	507	-0.20%
2023/10/12	1	33.60	1	33.80	33.90	0	513	0.00%
2023/10/04	5	31.98	0	0.00	31.90	5	511	0.98%
2023/09/25	1	31.30	0	0.00	31.35	1	558	0.18%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/17	2	30.38	0	0.00	30.35	2	868	0.23%
2023/07/12	0	0.00	2	30.85	30.95	-2	828	-0.24%
2023/07/11	5	31.15	0	0.00	31.15	5	813	0.61%
2023/07/07	2	34.40	0	0.00	34.40	2	748	0.27%
2023/05/29	0	0.00	1	34.70	34.80	-1	645	-0.15%
2023/05/26	1	34.10	0	0.00	34.05	1	617	0.16%
2023/05/11	1	32.25	0	0.00	32.10	1	546	0.18%
2023/04/17	0	0.00	1	32.35	32.50	-1	523	-0.19%
2023/03/22	1	32.15	1	32.20	32.10	0	417	0.00%
2023/03/21	1	32.10	0	0.00	32.10	1	407	0.25%
2023/03/20	1	31.95	0	0.00	31.95	1	391	0.26%
2023/03/17	0	0.00	1	32.10	31.80	-1	375	-0.27%
2023/03/16	0	0.00	1	31.60	31.65	-1	343	-0.29%
2023/03/03	0	0.00	4	30.65	30.85	-4	247	-1.62%
2023/02/13	2	29.75	0	0.00	29.75	2	231	0.86%
2023/02/06	0	0.00	1	30.10	30.10	-1	226	-0.44%
2023/02/03	0	0.00	12	30.05	30.05	-12	222	-5.39%
2023/02/02	0	0.00	1	30.20	30.20	-1	220	-0.45%
2023/02/01	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/01/16	4	29.81	0	0.00	29.80	4	218	1.83%
2023/01/11	0	0.00	2	29.98	30.00	-2	254	-0.79%
2023/01/09	1	29.25	0	0.00	29.30	1	248	0.40%
2023/01/05	12	29.08	0	0.00	29.10	12	255	4.70%
2022/12/30	2	28.88	0	0.00	28.95	2	263	0.76%
2022/12/29	0	0.00	1	28.45	28.80	-1	255	-0.39%
2022/12/28	1	28.70	0	0.00	28.60	1	255	0.39%
2022/11/17	0	0.00	1	27.25	27.40	-1	372	-0.27%
2022/11/07	1	26.50	0	0.00	26.90	1	379	0.26%
2022/09/12	5	28.40	0	0.00	28.45	5	553	0.90%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/19	5	29.55	0	0.00	29.65	5	539	0.93%
2022/08/17	2	29.70	0	0.00	29.70	2	537	0.37%
2022/07/19	0	0.00	1	28.95	29.05	-1	598	-0.17%
2022/07/13	0	0.00	1	27.40	27.40	-1	604	-0.17%
2022/07/07	2	31.60	0	0.00	32.40	2	575	0.35%
2022/06/29	1	34.30	0	0.00	34.20	1	561	0.18%
2022/06/20	4	36.05	0	0.00	35.70	4	750	0.53%
2022/04/22	0	0.00	5	39.00	39.05	-5	1,255	-0.40%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	1	40.35	0	0.00	40.35	1	1,379	0.07%
2022/03/24	0	0.00	11	40.47	40.70	-11	1,384	-0.79%
2022/03/23	0	0.00	5	40.15	40.50	-5	1,405	-0.36%
2022/03/22	2	38.80	0	0.00	39.00	2	1,401	0.14%
2022/03/15	5	37.20	1	37.00	36.95	4	1,418	0.28%
2022/03/11	1	36.50	5	36.70	36.85	-4	1,394	-0.29%
2022/03/09	5	35.40	1	34.90	35.45	4	1,397	0.29%
2022/02/24	0	0.00	9	35.70	35.20	-9	1,478	-0.61%
2022/02/22	0	0.00	1	36.00	35.90	-1	1,483	-0.07%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/01/13	1	33.50	0	0.00	33.60	1	1,450	0.07%
2022/01/11	0	0.00	1	33.80	33.45	-1	1,445	-0.07%
2022/01/07	1	33.25	0	0.00	33.25	1	1,425	0.07%
2022/01/05	3	34.17	0	0.00	34.10	3	1,401	0.21%
2022/01/03	2	34.85	0	0.00	34.65	2	1,381	0.14%
2021/12/30	0	0.00	1	34.65	34.80	-1	1,363	-0.07%
2021/12/29	2	34.50	3	34.68	34.95	-1	1,354	-0.07%
2021/12/27	3	35.00	1	34.75	35.05	2	1,311	0.15%
2021/12/23	0	0.00	1	33.70	33.70	-1	1,215	-0.08%
2021/12/21	0	0.00	4	33.55	33.70	-4	1,200	-0.33%
2021/12/17	0	0.00	2	34.30	34.20	-2	1,168	-0.17%
2021/12/16	2	33.95	0	0.00	33.95	2	1,123	0.18%
2021/12/14	0	0.00	20	33.18	33.15	-20	1,012	-1.97%
2021/12/13	3	32.70	5	32.65	32.95	-2	972	-0.21%
2021/12/10	2	32.20	4	32.28	32.15	-2	936	-0.21%
2021/12/08	3	31.40	1	31.40	31.50	2	937	0.21%
2021/12/02	0	0.00	3	32.05	31.50	-3	903	-0.33%
2021/12/01	1	32.20	1	32.15	32.55	0	870	0.00%
2021/11/30	1	31.80	0	0.00	31.70	1	822	0.12%
2021/11/26	2	31.25	0	0.00	31.05	2	787	0.25%
2021/11/09	5	29.30	0	0.00	29.35	5	525	0.95%
2021/10/01	0	0.00	1	28.55	28.35	-1	726	-0.14%
2021/09/24	1	29.05	0	0.00	29.00	1	832	0.12%
2021/09/10	0	28.25	0	0.00	28.35	0	878	0.01%
2021/09/09	0.2	27.92	0	0.00	28.15	0.2	879	0.02%
2021/09/08	15.2	27.85	0	0.00	27.90	15.2	882	1.72%
2021/09/07	0.1	28.08	0	0.00	28.05	0.1	883	0.01%
2021/09/06	0.1	28.18	0	0.00	28.00	0.1	893	0.01%
2021/09/03	0.2	28.28	0	0.00	28.25	0.2	914	0.02%
2021/08/17	0.1	27.75	0	0.00	27.60	0.1	985	0.01%
2021/08/16	0.1	27.70	0	0.00	27.70	0.1	989	0.01%
2021/08/11	5	28.15	0	0.00	27.90	5	1,016	0.49%
2021/08/09	0	0.00	1	28.70	28.70	-1	1,109	-0.09%
2021/08/06	0.1	28.80	0	0.00	28.70	0.1	1,118	0.01%
2021/08/04	0.1	28.85	1	28.90	28.90	-0.9	1,194	-0.08%
2021/08/02	1	28.70	0	0.00	28.70	1	1,202	0.08%
2021/07/23	10	27.65	0	0.00	27.75	10	1,280	0.78%
2021/07/12	0	0.00	4	30.60	28.25	-4	1,586	-0.25%
2021/07/07	2	29.95	0	0.00	30.00	2	1,507	0.13%
2021/07/06	3	30.10	0	0.00	30.10	3	1,482	0.20%
2021/06/29	0	0.00	10	29.40	29.80	-10	1,521	-0.66%
2021/06/25	10	29.10	0	0.00	29.05	10	1,524	0.66%
2021/06/09	0	0.00	1	27.95	27.90	-1	1,801	-0.06%
2021/06/08	6	27.95	0	0.00	27.95	6	1,820	0.33%
2021/05/31	1	27.85	1	28.00	28.00	0	1,924	0.00%
2021/05/17	0	0.00	15	25.93	25.55	-15	1,895	-0.79%
2021/05/14	0	0.00	10	27.20	26.95	-10	1,817	-0.55%
2021/05/12	5	27.05	5	26.50	26.95	0	1,778	0.00%
2021/05/11	0	0.00	1	29.00	28.55	-1	1,725	-0.06%
2021/05/07	6	29.15	1	29.25	29.60	5	1,697	0.29%
2021/05/06	5	28.75	0	0.00	28.95	5	1,682	0.30%
2021/05/04	0	0.00	40	30.08	29.00	-40	1,666	-2.40%
2021/04/29	40	29.71	0	0.00	29.60	40	1,595	2.51%
2021/04/28	2	29.70	2	29.60	29.50	0	1,600	0.00%
2021/04/27	0	0.00	10	29.60	29.60	-10	1,589	-0.63%
2021/04/26	0	0.00	18	29.77	30.15	-18	1,551	-1.16%
2021/04/21	14	28.89	0	0.00	28.90	14	1,339	1.05%
2021/04/19	1	28.60	5	28.60	28.60	-4	1,475	-0.27%
2021/04/16	1	28.55	0	0.00	28.50	1	1,460	0.07%
2021/04/13	0	0.00	1	28.80	28.60	-1	1,426	-0.07%
2021/04/09	0	0.00	2	28.90	28.90	-2	1,386	-0.14%
2021/04/08	0	0.00	1	29.05	29.20	-1	1,370	-0.07%
2021/04/07	2	29.00	0	0.00	29.05	2	1,353	0.15%
2021/04/06	0	29.30	5	28.65	29.25	-5	1,325	-0.38%
2021/04/01	0	0.00	1	28.15	28.30	-1	1,281	-0.08%
2021/03/31	3	27.75	1	27.70	27.80	2	1,241	0.16%
2021/03/29	0	26.95	1	26.90	27.05	-1	1,181	-0.08%
2021/03/26	0	27.30	0	0.00	27.35	0	1,153	0.00%
2021/03/25	0	0.00	3	27.35	27.40	-3	1,132	-0.26%
2021/03/24	4	27.27	0	0.00	27.40	4	1,108	0.36%
2021/03/23	0	27.00	18	26.94	26.80	-18	1,069	-1.68%
2021/03/19	0	0.00	2	26.40	26.50	-2	965	-0.21%
2021/03/18	0	0.00	8	25.93	25.95	-8	936	-0.85%
2021/03/15	1	25.30	0	0.00	25.35	1	905	0.11%
2021/03/12	15	24.75	0	0.00	24.75	15	868	1.73%
2021/03/11	0	0.00	45	24.39	24.40	-45	850	-5.29%
2021/03/10	10	24.30	0	0.00	24.50	10	835	1.20%
2021/03/08	2	24.00	0	0.00	23.65	2	752	0.27%
2021/03/03	15	23.85	0	0.00	23.85	15	735	2.04%
2021/02/22	0	0.00	2	23.55	23.55	-2	691	-0.29%
2021/01/21	3	22.42	2	22.05	22.05	1	641	0.16%
2021/01/15	0	0.00	20	22.55	22.55	-20	624	-3.20%
2021/01/13	21	23.95	0	0.00	23.25	21	591	3.55%
2021/01/06	0	0.00	1	21.90	21.90	-1	449	-0.22%
2020/12/22	0	0.00	2.8	21.85	21.60	-2.8	486	-0.57%
2020/12/15	10	22.15	0	0.00	22.10	10	483	2.07%
2020/12/14	0	0.00	1	22.30	22.35	-1	480	-0.21%
2020/12/11	23	22.25	0	0.00	22.25	23	474	4.84%
2020/12/10	7	22.00	0	0.00	22.15	7	466	1.50%
2020/11/24	2	21.35	0	0.00	21.30	2	437	0.46%
2020/11/18	0	0.00	2	21.45	21.40	-2	428	-0.47%
2020/11/17	2	21.40	0	0.00	21.45	2	426	0.47%
2020/11/12	2	21.40	0	0.00	21.50	2	429	0.47%
2020/11/02	0	0.00	3	21.10	21.05	-3	432	-0.69%
2020/10/30	2	21.10	0	0.00	21.10	2	435	0.46%
2020/10/21	0	0.00	2	20.95	21.05	-2	403	-0.50%
2020/10/07	3	20.05	0	0.00	20.40	3	321	0.93%
2020/09/28	0	0.00	2	20.15	20.15	-2	337	-0.59%
2020/09/25	0	0.00	3	20.00	20.00	-3	341	-0.88%
2020/09/22	2	20.15	0	0.00	20.25	2	324	0.62%
2020/09/21	3	20.38	0	0.00	20.40	3	322	0.93%
2020/09/15	1	20.30	0	0.00	20.35	1	309	0.32%
2020/09/14	1	20.35	0	0.00	20.35	1	306	0.33%
2020/09/04	5	19.65	0	0.00	19.90	5	276	1.81%
2020/07/09	0	0.00	2	19.10	19.05	-2	216	-0.92%
2020/05/28	1	19.05	0	0.00	18.95	1	337	0.30%
2020/05/21	1	19.00	0	0.00	19.00	1	351	0.28%
2020/04/28	0	0.00	1	18.35	18.35	-1	370	-0.27%
2020/04/17	0	0.00	11	18.35	18.45	-11	382	-2.88%
2020/04/08	0	0.00	1	17.35	17.40	-1	369	-0.27%
2020/03/31	1	16.90	0	0.00	17.00	1	358	0.28%
2020/03/27	1	17.40	0	0.00	17.50	1	352	0.28%
2020/03/23	0	0.00	3	15.93	16.00	-3	336	-0.89%
2020/03/20	2	15.90	0	0.00	16.30	2	334	0.60%
2020/03/19	2	15.38	0	0.00	15.40	2	326	0.61%
2020/03/13	2	17.70	1	18.10	18.40	1	276	0.36%
2020/03/12	4	19.48	0	0.00	19.55	4	259	1.54%
2020/03/09	0	0.00	2	20.00	20.00	-2	243	-0.82%
2020/03/05	0	0.00	1	20.25	20.25	-1	240	-0.42%
2020/03/04	0	0.00	1	20.15	20.05	-1	239	-0.42%
2020/03/02	0	0.00	2	20.08	20.05	-2	235	-0.85%
2020/02/27	0	0.00	2	20.10	20.15	-2	229	-0.87%
2020/02/06	2	20.50	0	0.00	20.60	2	212	0.94%
2020/01/30	0	0.00	7	20.41	20.25	-7	196	-3.57%
2019/12/23	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/17	0	0.00	2	20.80	20.80	-2	190	-1.05%
2019/12/12	0	0.00	0.1	20.90	20.70	-0.1	187	-0.08%
2019/12/10	2	20.65	0	0.00	20.70	2	185	1.08%
2019/12/05	0	0.00	1	20.70	20.70	-1	188	-0.53%
2019/11/29	0	0.00	3	20.90	20.90	-3	178	-1.68%
2019/11/27	0	0.00	1	20.95	21.00	-1	180	-0.55%
2019/11/19	0	0.00	1	20.90	20.95	-1	183	-0.55%
2019/11/12	0	0.00	1	21.00	21.00	-1	190	-0.52%
2019/11/06	0	0.00	1	21.20	21.10	-1	194	-0.52%
2019/10/29	0	0.00	1	21.15	21.20	-1	197	-0.51%
2019/08/29	2	20.65	0	0.00	20.65	2	344	0.58%
2019/08/02	0	0.00	1	21.50	21.50	-1	369	-0.27%
2019/07/30	0	0.00	1	21.90	21.75	-1	371	-0.27%
2019/07/16	0	0.00	11	21.70	21.65	-11	393	-2.79%
2019/07/12	0	0.00	5	21.80	21.80	-5	389	-1.28%
2019/07/10	0	0.00	1	21.90	21.75	-1	388	-0.26%
2019/07/09	0	0.00	1	21.90	21.75	-1	388	-0.26%
2019/07/08	0	0.00	3	21.85	21.85	-3	383	-0.78%
2019/07/05	5	23.35	0	0.00	23.45	5	363	1.37%
2019/06/24	11	23.00	0	0.00	23.00	11	301	3.65%
2019/06/12	1	22.70	0	0.00	22.70	1	338	0.30%
2019/05/30	0	0.00	1	22.65	22.60	-1	362	-0.28%
2019/05/16	0	0.00	1	22.95	22.40	-1	394	-0.25%
2019/05/13	1	22.55	0	0.00	22.15	1	379	0.26%
2019/05/06	0	0.00	1	23.10	23.00	-1	367	-0.27%
2019/05/03	0	0.00	1	23.20	23.10	-1	356	-0.28%
2019/04/30	1	22.85	1	22.90	22.85	0	345	0.00%
2019/04/24	0	0.00	1	22.95	22.90	-1	341	-0.29%
2019/04/16	1	22.85	1	22.85	22.90	0	326	0.00%
2019/04/15	0	0.00	2	23.00	22.85	-2	326	-0.61%
2019/03/29	9	22.99	0	0.00	22.95	9	296	3.03%
2019/03/28	0	0.00	1	23.05	22.90	-1	294	-0.34%
2019/03/25	0	0.00	2	22.75	22.95	-2	283	-0.71%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/13	0	0.00	1	23.00	22.90	-1	241	-0.41%
2019/03/11	1	22.65	0	0.00	22.85	1	242	0.41%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2019/03/06	1	22.65	1	22.90	22.80	0	236	0.00%
2019/02/21	0	0.00	1	22.20	22.20	-1	203	-0.49%
2019/01/10	0	0.00	1	21.15	21.20	-1	210	-0.47%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/11/22	1	20.55	0	0.00	20.55	1	289	0.35%
2018/11/16	0	0.00	2	20.70	20.70	-2	307	-0.65%
2018/10/31	0	0.00	1	19.50	19.60	-1	369	-0.27%
2018/10/30	1	19.40	0	0.00	19.25	1	367	0.27%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/02	1	22.05	0	0.00	22.20	1	601	0.17%
2018/09/20	0	0.00	2	21.75	21.85	-2	775	-0.26%
2018/09/17	2	21.70	0	0.00	21.60	2	848	0.24%
2018/09/07	1	21.95	0	0.00	21.85	1	1,375	0.07%
2018/09/04	0	0.00	1	22.35	22.30	-1	1,497	-0.07%
2018/08/30	0	0.00	3	22.15	22.20	-3	1,512	-0.20%
2018/08/21	4	21.75	0	0.00	21.80	4	1,515	0.26%
2018/08/16	1	21.85	0	0.00	21.95	1	1,520	0.07%
2018/08/15	4	22.43	0	0.00	22.20	4	1,515	0.26%
2018/08/13	2	22.60	2	22.60	22.65	0	1,510	0.00%
2018/08/07	3	22.55	0	0.00	22.60	3	1,502	0.20%
2018/07/30	2	23.60	2	23.45	23.40	0	1,510	0.00%
2018/07/27	0	0.00	2	23.45	23.50	-2	1,468	-0.14%
2018/07/26	0	0.00	10	23.02	23.10	-10	1,424	-0.70%
2018/07/25	0	0.00	1	22.65	22.55	-1	1,413	-0.07%
2018/07/24	1	22.35	5	22.83	22.35	-4	1,420	-0.28%
2018/07/18	0	0.00	1	23.15	22.85	-1	1,417	-0.07%
2018/07/17	0	0.00	3	23.32	22.95	-3	1,414	-0.21%
2018/07/16	0	0.00	4	23.28	23.50	-4	1,353	-0.30%
2018/07/10	2	22.70	2	22.70	22.70	0	1,318	0.00%
2018/07/06	5	23.85	5	23.85	24.10	0	1,280	0.00%
2018/07/05	5	24.40	0	0.00	24.15	5	1,242	0.40%
2018/07/04	6	25.03	0	0.00	24.95	6	1,214	0.49%
2018/07/03	0	0.00	5	25.25	24.85	-5	1,204	-0.42%
2018/07/02	0	0.00	1	25.40	25.25	-1	1,191	-0.08%
2018/06/29	1	25.05	0	0.00	25.00	1	1,212	0.08%
2018/06/28	0	0.00	2	24.95	24.90	-2	1,209	-0.17%
2018/06/27	7	25.82	0	0.00	25.30	7	1,200	0.58%
2018/06/26	5	24.85	0	0.00	24.60	5	1,168	0.43%
2018/06/25	2	25.05	0	0.00	24.95	2	1,156	0.17%
2018/06/22	0	0.00	14	26.10	25.20	-14	1,155	-1.21%
2018/06/21	4	25.75	8	25.96	25.60	-4	1,121	-0.36%
2018/06/20	12	25.01	8	24.93	25.10	4	1,110	0.36%
2018/06/15	11	27.15	16	27.20	27.15	-5	1,009	-0.50%
2018/06/14	5	24.80	5	24.20	25.35	0	721	0.00%
2018/06/13	0	0.00	1	23.35	23.35	-1	653	-0.15%
2018/06/12	2	23.25	0	0.00	23.35	2	678	0.29%
2018/06/11	5	23.65	5	23.65	23.70	0	660	0.00%
2018/06/04	0	0.00	2	23.30	23.30	-2	692	-0.29%
2018/05/31	2	23.25	1	23.20	23.25	1	702	0.14%
2018/05/28	0	0.00	1	23.20	23.35	-1	709	-0.14%
2018/05/24	3	23.10	0	0.00	23.10	3	741	0.40%
2018/05/23	3	23.12	2	23.05	23.10	1	774	0.13%
2018/05/22	0	0.00	8	23.20	23.15	-8	777	-1.03%
2018/05/21	1	23.05	2	23.15	23.10	-1	783	-0.13%
2018/05/18	0	0.00	2	23.05	22.95	-2	785	-0.25%
2018/05/17	1	23.00	0	0.00	23.10	1	789	0.13%
2018/05/15	2	23.05	0	0.00	23.10	2	787	0.25%
2018/05/14	2	23.05	2	23.00	23.05	0	810	0.00%
2018/05/11	7	23.19	1	23.15	23.05	6	815	0.74%
2018/05/07	2	22.60	0	0.00	22.65	2	796	0.25%
2018/04/27	2	22.30	0	0.00	22.40	2	789	0.25%
2018/04/25	2	22.30	0	0.00	22.55	2	799	0.25%
2018/04/18	1	22.85	1	22.75	22.80	0	805	0.00%
2018/04/13	1	22.95	1	22.90	23.00	0	808	0.00%
2018/04/11	1	23.10	0	0.00	23.05	1	803	0.12%
2018/04/09	3	23.00	0	0.00	23.05	3	796	0.38%
2018/04/03	5	23.40	0	0.00	23.35	5	789	0.63%
2018/04/02	6	23.51	1	23.50	23.55	5	785	0.64%
2018/03/29	7	22.90	0	0.00	22.90	7	746	0.94%
2018/03/27	0	0.00	1	22.90	22.90	-1	740	-0.14%
2018/03/23	0	0.00	3	22.37	22.40	-3	713	-0.42%
2018/03/22	11	22.85	2	22.85	22.90	9	695	1.29%
2018/03/21	0	0.00	20	23.28	23.30	-20	678	-2.95%
2018/03/20	1	23.10	0	0.00	23.10	1	660	0.15%
2018/03/19	10	23.05	1	23.05	22.95	9	647	1.39%
2018/03/15	2	22.30	0	0.00	22.35	2	594	0.34%
2018/03/13	0	0.00	13	22.13	22.15	-13	579	-2.24%
2018/03/12	0	0.00	7	22.20	22.15	-7	568	-1.23%
2018/03/09	13	22.13	30	22.21	22.15	-17	568	-2.99%
2018/03/08	0	0.00	10	22.35	22.35	-10	565	-1.77%
2018/03/07	10	22.15	0	0.00	22.15	10	559	1.79%
2018/03/06	3	21.95	0	0.00	21.95	3	553	0.54%
2018/03/05	4	21.91	10	22.00	21.85	-6	574	-1.04%
2018/03/01	14	21.85	1	21.85	21.95	13	579	2.24%
2018/02/23	10	21.65	0	0.00	21.80	10	543	1.84%
2018/02/21	30	21.05	0	0.00	20.95	30	520	5.77%
2018/01/25	0	0.00	4	21.10	21.05	-4	567	-0.70%
2018/01/16	4	21.05	0	0.00	21.05	4	532	0.75%
2018/01/11	0	0.00	3	20.70	20.70	-3	520	-0.58%