佰鴻 (3031)-美好-富順券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	22.30	22.25	-1	675	-0.15%
2024/05/13	0	0.00	10	21.20	21.45	-10	520	-1.92%
2024/05/10	0	0.00	8	21.30	20.75	-8	493	-1.62%
2024/05/02	1	20.20	0	0.00	20.20	1	441	0.23%
2024/04/12	2	19.70	0	0.00	19.75	2	572	0.35%
2024/04/09	10	19.93	0.8	19.95	20.00	9.2	562	1.63%
2024/03/26	0	0.00	10	20.24	20.10	-10	512	-1.95%
2024/03/25	0	0.00	2	20.35	20.40	-2	504	-0.40%
2024/03/20	0	0.00	11	19.70	19.75	-11	478	-2.30%
2024/03/13	2	18.65	0	0.00	18.70	2	478	0.42%
2024/02/22	0	0.00	1	20.55	20.40	-1	532	-0.19%
2024/02/21	10	20.30	0	0.00	20.55	10	530	1.89%
2024/02/20	0	0.00	10	20.90	20.45	-10	522	-1.91%
2024/02/19	0	0.00	10	20.25	20.40	-10	490	-2.04%
2024/02/05	0	0.00	2	18.80	18.75	-2	457	-0.44%
2024/01/31	0	0.00	1	18.90	18.85	-1	451	-0.22%
2024/01/26	10	19.45	0	0.00	19.50	10	442	2.26%
2024/01/25	0	0.00	7	19.60	19.35	-7	436	-1.60%
2024/01/24	0	0.00	9	20.22	19.70	-9	426	-2.11%
2024/01/23	0	0.00	7	19.76	19.75	-7	413	-1.69%
2024/01/16	5	18.95	0	0.00	18.70	5	388	1.29%
2024/01/15	10	19.10	0	0.00	19.10	10	380	2.63%
2024/01/11	1	20.20	2	20.30	19.35	-1	364	-0.27%
2024/01/10	2	20.20	5	20.30	20.20	-3	317	-0.95%
2024/01/09	0	0.00	10	19.10	18.90	-10	250	-3.98%
2024/01/04	0	0.00	4	18.40	18.40	-4	219	-1.83%
2024/01/03	0	0.00	2	18.50	18.45	-2	218	-0.91%
2023/12/22	7	18.46	0	0.00	18.40	7	211	3.31%
2023/12/20	0	0.00	1	18.50	18.50	-1	209	-0.48%
2023/12/15	0	0.00	1	18.50	18.50	-1	207	-0.48%
2023/12/13	0	0.00	1	18.45	18.45	-1	204	-0.49%
2023/12/12	0	0.00	1	18.40	18.45	-1	202	-0.49%
2023/12/11	0	0.00	1	18.45	18.40	-1	201	-0.50%
2023/12/08	0	0.00	6	18.85	18.70	-6	198	-3.02%
2023/12/07	4	18.25	8	18.61	18.50	-4	186	-2.14%
2023/11/29	6	18.38	0	0.00	18.25	6	190	3.16%
2023/11/28	10	18.23	1	18.20	18.40	9	192	4.67%
2023/11/27	7	18.32	3	18.45	17.85	4	191	2.09%
2023/11/24	13	18.97	3	18.60	18.75	10	184	5.41%
2023/11/23	7	19.22	15	19.08	19.10	-8	149	-5.36%
2023/11/20	0	0.00	6	17.70	17.70	-6	99	-6.02%
2023/09/21	3	17.05	0	0.00	17.05	3	257	1.16%
2023/09/15	0	0.00	1	17.40	17.35	-1	277	-0.36%
2023/09/14	0	0.00	3	17.40	17.30	-3	283	-1.06%
2023/09/11	3	16.95	3	16.92	16.95	0	294	0.00%
2023/09/08	4	17.33	0	0.00	17.35	4	298	1.34%
2023/09/05	0	0.00	13	17.91	17.80	-13	318	-4.08%
2023/09/01	0	0.00	3	17.45	17.45	-3	330	-0.91%
2023/08/24	3	17.10	0	0.00	17.15	3	794	0.38%
2023/08/11	3	17.15	0	0.00	17.15	3	797	0.38%
2023/08/04	3	17.60	0	0.00	17.60	3	793	0.38%
2023/08/02	10	17.60	0	0.00	17.55	10	792	1.26%
2023/07/18	3	18.20	0	0.00	18.20	3	781	0.38%
2023/07/17	3	18.80	2	18.40	18.80	1	794	0.13%
2023/07/14	0	0.00	2	18.30	18.50	-2	792	-0.25%
2023/07/12	3	18.43	0	0.00	18.20	3	790	0.38%
2023/07/03	0	0.00	1	21.00	21.00	-1	739	-0.14%
2023/06/28	0	0.00	3	20.60	20.30	-3	728	-0.41%
2023/06/19	0	0.00	4	20.33	20.30	-4	738	-0.54%
2023/06/16	0	0.00	0.8	20.25	20.30	-0.8	738	-0.11%
2023/06/14	10	20.50	0	0.00	20.35	10	730	1.37%
2023/06/13	0	0.00	1	20.55	20.55	-1	726	-0.14%
2023/06/09	0	0.00	1	21.00	20.95	-1	715	-0.14%
2023/06/05	3	21.30	0	0.00	21.20	3	682	0.44%
2023/06/02	1	21.95	2	21.85	21.75	-1	655	-0.15%
2023/06/01	3	22.52	13	21.83	21.70	-10	625	-1.60%
2023/05/31	28	21.27	13	21.21	22.80	15	532	2.82%
2023/05/30	2	21.15	12	21.15	21.15	-10	353	-2.83%
2023/05/18	0	0.00	3	18.80	18.80	-3	247	-1.21%
2023/05/17	0	0.00	3	18.40	18.65	-3	245	-1.22%
2023/05/15	3	18.00	10	18.05	18.00	-7	244	-2.87%
2023/05/10	10	18.32	0	0.00	18.35	10	242	4.13%
2023/05/09	3	18.45	0	0.00	18.45	3	242	1.24%
2023/05/03	0	0.00	7	19.10	19.15	-7	242	-2.89%
2023/04/28	0	0.00	3	18.60	18.55	-3	238	-1.26%
2023/04/25	3	18.25	0	0.00	18.25	3	237	1.26%
2023/04/24	0	0.00	3	18.70	18.65	-3	233	-1.28%
2023/04/21	3	18.40	0	0.00	18.40	3	231	1.29%
2023/04/14	0	0.00	16	19.12	19.10	-16	199	-8.02%
2023/04/12	0	0.00	8	18.66	18.75	-8	183	-4.36%
2023/03/31	3	18.40	0	0.00	18.40	3	178	1.68%
2023/03/23	1	18.50	0	0.00	18.00	1	161	0.62%
2023/03/22	5	18.00	0	0.00	18.00	5	159	3.14%
2023/03/09	0	0.00	1	17.25	17.00	-1	136	-0.73%
2023/03/06	0	0.00	20	16.60	16.75	-20	127	-15.73%
2023/03/02	1	16.40	0	0.00	16.40	1	131	0.76%
2023/02/21	1	16.70	0	0.00	16.50	1	127	0.78%
2022/12/05	2	16.30	2	16.20	16.10	0	128	0.00%
2022/11/07	1	15.50	10	15.50	15.50	-9	124	-7.22%
2022/10/13	0	0.00	4	13.85	13.80	-4	125	-3.20%
2022/10/06	4	15.10	0	0.00	14.85	4	125	3.18%
2022/10/04	10	14.90	0	0.00	14.80	10	130	7.67%
2022/09/23	0	0.00	10	16.00	15.90	-10	136	-7.32%
2022/09/16	10	16.55	0	0.00	16.50	10	142	7.01%
2022/09/15	0	0.00	3	16.65	16.65	-3	147	-2.04%
2022/09/12	0	0.00	10	16.60	16.65	-10	152	-6.55%
2022/08/29	2	17.15	0	0.00	17.15	2	181	1.10%
2022/08/26	0	0.00	10	17.60	17.55	-10	182	-5.49%
2022/08/08	3	16.00	0	0.00	16.20	3	176	1.70%
2022/07/15	12	15.70	0	0.00	15.60	12	196	6.12%
2022/06/28	10	17.40	0	0.00	17.55	10	199	5.02%
2022/06/24	10	17.68	0	0.00	17.30	10	205	4.86%
2022/06/22	2	18.20	10	18.06	18.00	-8	202	-3.96%
2022/06/17	0	0.00	10	18.95	18.75	-10	203	-4.91%
2022/06/10	0	0.00	25	20.33	20.20	-25	211	-11.83%
2022/06/09	0	0.00	5	19.83	19.65	-5	195	-2.56%
2022/06/07	5	19.70	0	0.00	19.70	5	200	2.49%
2022/05/31	12	19.75	0	0.00	19.90	12	230	5.20%
2022/05/30	0	0.00	2	19.65	19.60	-2	233	-0.86%
2022/05/19	0	0.00	10	18.64	18.80	-10	264	-3.78%
2022/05/18	10	18.55	0	0.00	18.70	10	268	3.73%
2022/05/04	0	0.00	1	18.85	18.85	-1	304	-0.33%
2022/04/26	0	0.00	10	19.35	19.15	-10	338	-2.95%
2022/04/13	2	20.48	0	0.00	20.55	2	456	0.44%
2022/03/31	0	0.00	1	22.05	21.90	-1	1,044	-0.10%
2022/03/30	0	0.00	1	22.30	22.05	-1	1,081	-0.09%
2022/03/24	0	0.00	1	21.70	21.95	-1	1,116	-0.09%
2022/03/23	10	21.90	0	0.00	21.90	10	1,131	0.88%
2022/03/22	0	0.00	1	21.80	21.90	-1	1,171	-0.09%
2022/03/21	0	0.00	1	21.70	21.60	-1	1,178	-0.08%
2022/03/18	5	21.35	0	0.00	21.45	5	1,256	0.40%
2022/03/17	0	0.00	1	20.95	21.20	-1	1,273	-0.08%
2022/03/16	0	0.00	1	20.55	20.40	-1	1,288	-0.08%
2022/03/08	1	20.80	1	20.65	20.20	0	1,679	0.00%
2022/03/01	0	0.00	1	22.35	22.50	-1	1,881	-0.05%
2022/02/23	0	0.00	21	22.75	22.85	-21	2,224	-0.94%
2022/02/21	20	22.97	0	0.00	23.00	20	2,270	0.88%
2022/02/18	25	22.92	0	0.00	22.90	25	2,319	1.08%
2022/02/16	0	0.00	1	23.25	22.95	-1	2,421	-0.04%
2022/02/11	0	0.00	5	23.68	23.60	-5	2,479	-0.20%
2022/02/10	1	24.00	0	0.00	23.50	1	2,486	0.04%
2022/02/09	0	0.00	21	23.51	23.80	-21	2,504	-0.84%
2022/01/26	2	22.35	0	0.00	22.10	2	2,844	0.07%
2022/01/25	2	22.10	1	22.10	22.10	1	3,013	0.03%
2022/01/21	3	23.18	0	0.00	23.15	3	3,093	0.10%
2022/01/19	2	24.05	0	0.00	24.05	2	3,224	0.06%
2022/01/18	10	24.60	2	24.80	24.20	8	3,234	0.25%
2022/01/17	5	23.85	1	24.10	24.20	4	3,232	0.12%
2022/01/14	5	23.66	2	23.55	23.55	3	3,232	0.09%
2022/01/11	0	0.00	4	24.60	24.65	-4	3,230	-0.12%
2022/01/10	4	24.58	0	0.00	24.60	4	3,217	0.12%
2022/01/07	2	24.55	1	24.60	24.50	1	3,215	0.03%
2022/01/06	0	0.00	3.5	25.01	25.20	-3.5	3,199	-0.11%
2022/01/05	3	25.33	2	25.15	25.10	1	3,197	0.03%
2022/01/04	2	25.60	0	0.00	25.15	2	3,194	0.06%
2022/01/03	3	25.90	0	0.00	25.55	3	3,190	0.09%
2021/12/30	33	25.87	3	26.20	25.85	30	3,191	0.94%
2021/12/29	27	26.42	6	26.32	26.20	21	3,176	0.66%
2021/12/28	30	26.99	0	0.00	27.00	30	3,152	0.95%
2021/12/27	5	27.02	63	26.92	28.00	-58	2,959	-1.96%
2021/12/24	0	0.00	7	25.71	25.55	-7	2,750	-0.25%
2021/12/23	0	0.00	10	25.40	25.20	-10	2,746	-0.36%
2021/12/20	25	25.02	0	0.00	24.65	25	2,859	0.87%
2021/12/17	10	24.95	0	0.00	24.95	10	2,875	0.35%
2021/12/16	0	0.00	16	25.38	25.60	-16	2,872	-0.56%
2021/12/14	17	24.76	0	0.00	24.50	17	2,860	0.59%
2021/12/13	2	25.15	1	25.50	25.50	1	2,795	0.04%
2021/12/09	2	25.80	3	25.80	25.50	-1	2,782	-0.04%
2021/12/08	14	26.13	2	26.35	26.15	12	2,754	0.44%
2021/12/07	18	25.40	11	25.46	25.30	7	2,615	0.27%
2021/12/06	5	25.05	5	25.00	24.95	0	2,538	0.00%
2021/12/02	6	24.34	0	0.00	24.30	6	2,547	0.24%
2021/12/01	0	0.00	1	25.30	25.30	-1	2,576	-0.04%
2021/11/26	1	24.65	0	0.00	24.35	1	2,650	0.04%
2021/11/25	1	25.80	4	26.21	25.65	-3	2,812	-0.11%
2021/11/24	5	25.43	16	25.86	25.80	-11	2,781	-0.40%
2021/11/23	38	25.56	16	25.94	25.10	22	2,720	0.81%
2021/11/22	2	24.80	0	0.00	24.85	2	2,536	0.08%
2021/11/19	11	24.96	12	24.97	24.90	-1	2,616	-0.04%
2021/11/17	1	25.30	2	25.00	25.00	-1	2,648	-0.04%
2021/11/16	1	25.70	9	24.99	26.00	-8	2,636	-0.30%
2021/11/15	0	0.00	3	24.33	24.35	-3	2,612	-0.11%
2021/11/12	2	23.65	1	23.60	23.65	1	2,675	0.04%
2021/11/11	6	24.38	0	0.00	24.15	6	2,721	0.22%
2021/11/08	0	0.00	2	24.40	24.50	-2	2,986	-0.07%
2021/11/05	2	24.85	0	0.00	24.90	2	3,065	0.07%
2021/11/04	2	25.43	1	25.50	25.50	1	3,101	0.03%
2021/11/03	7	25.81	1	26.20	26.20	6	3,129	0.19%
2021/11/02	1	26.60	4	26.43	26.60	-3	3,007	-0.10%
2021/11/01	4	23.58	1	24.30	24.20	3	3,016	0.10%
2021/10/29	0	0.00	6	23.88	23.40	-6	3,158	-0.19%
2021/10/28	11	23.62	5	24.32	24.45	6	3,436	0.17%
2021/10/27	1	22.60	0	0.00	22.95	1	3,621	0.03%
2021/10/26	9	22.28	10	22.60	22.15	-1	4,155	-0.02%
2021/10/20	3	21.90	0	0.00	22.05	3	5,188	0.06%
2021/10/19	3	21.85	3	21.95	21.90	0	5,375	0.00%
2021/10/12	10	21.50	0	0.00	21.20	10	5,558	0.18%
2021/10/07	0	0.00	20	22.12	21.95	-20	5,603	-0.36%
2021/10/06	20	21.30	0	0.00	20.85	20	5,754	0.35%
2021/10/05	0	0.00	10	21.30	21.60	-10	5,847	-0.17%
2021/09/30	3	22.00	4	22.00	21.95	-1	5,787	-0.02%
2021/09/29	10	22.15	3	21.80	21.65	7	5,760	0.12%
2021/09/27	2	24.20	0	0.00	23.85	2	5,668	0.04%
2021/09/22	10	23.52	12	23.49	23.10	-2	5,637	-0.04%
2021/09/14	0	0.00	1	24.70	24.60	-1	5,621	-0.02%
2021/09/13	2	25.15	0	0.00	24.85	2	5,616	0.04%
2021/09/09	0	0.00	7	25.90	25.75	-7	5,590	-0.13%
2021/09/08	4	25.15	0	0.00	25.00	4	5,584	0.07%
2021/09/07	3	25.15	2	25.25	25.05	1	5,567	0.02%
2021/09/06	2	25.45	0	0.00	25.10	2	5,541	0.04%
2021/09/03	2	27.60	2	26.95	27.30	0	5,474	0.00%
2021/09/02	2	27.53	1	27.40	27.50	1	5,446	0.02%
2021/09/01	8	27.78	1	28.30	28.30	7	5,396	0.13%
2021/08/31	26	26.91	26	27.05	27.80	0	5,301	0.00%
2021/08/30	0	0.00	4	25.99	26.20	-4	5,100	-0.08%
2021/08/27	3	26.03	2	26.50	26.20	1	5,068	0.02%
2021/08/26	2	25.80	1	26.20	25.80	1	5,028	0.02%
2021/08/25	1	25.80	3	25.78	25.60	-2	4,981	-0.04%
2021/08/24	5	26.14	7	26.45	24.80	-2	4,897	-0.04%
2021/08/23	0	0.00	3	25.45	25.90	-3	4,854	-0.06%
2021/08/20	10	25.04	5	24.89	24.80	5	4,832	0.10%
2021/08/19	4	26.35	2	25.00	25.00	2	4,795	0.04%
2021/08/18	1	24.80	10	25.30	26.20	-9	4,744	-0.19%
2021/08/17	4	25.83	3	26.02	24.50	1	4,670	0.02%
2021/08/16	16	25.13	13	26.17	26.05	3	4,606	0.07%
2021/08/13	3	25.83	6	26.49	25.00	-3	4,523	-0.07%
2021/08/12	23	25.60	13	25.95	26.90	10	4,412	0.23%
2021/08/11	25	25.55	28	24.88	25.00	-3	4,309	-0.07%
2021/08/10	4	26.54	21.2	26.03	26.45	-17.2	4,221	-0.41%
2021/08/09	20	27.57	2	27.70	26.95	18	4,166	0.43%
2021/08/06	12	28.28	1	28.80	27.90	11	4,101	0.27%
2021/08/05	3	29.80	3	29.75	29.40	0	3,978	0.00%
2021/08/04	3	29.88	10	30.03	29.95	-7	3,829	-0.18%
2021/08/03	12	30.27	5	29.99	29.80	7	3,660	0.19%
2021/08/02	16	29.07	13	29.45	30.00	3	3,362	0.09%
2021/07/30	15.2	29.31	24	30.13	30.20	-8.8	3,077	-0.29%
2021/07/29	4	26.85	12	27.20	27.50	-8	2,538	-0.32%
2021/07/28	6	24.82	7	24.15	25.00	-1	2,380	-0.04%
2021/07/27	61	26.37	61	25.64	26.80	0	2,260	0.00%
2021/07/26	11	24.80	7	25.30	25.50	4	1,820	0.22%
2021/07/23	1	23.20	5	23.20	23.20	-4	1,641	-0.24%
2021/07/22	11	22.39	2	22.40	21.10	9	1,574	0.57%
2021/07/20	0	0.00	5	20.30	20.20	-5	1,669	-0.30%
2021/07/19	1	20.20	3	20.75	21.00	-2	1,674	-0.12%
2021/07/16	0	0.00	5	20.00	20.10	-5	1,681	-0.30%
2021/07/14	2	19.60	2	19.80	20.20	0	1,686	0.00%
2021/07/13	5	22.10	1	22.20	20.05	4	1,691	0.24%
2021/07/12	1	19.70	2	21.05	21.05	-1	1,564	-0.06%
2021/07/08	5	18.50	0	0.00	18.60	5	1,507	0.33%
2021/07/06	2	18.70	5	18.55	18.40	-3	1,673	-0.18%
2021/07/02	0	0.00	40	18.60	18.70	-40	1,785	-2.24%
2021/07/01	35	19.59	0	0.00	19.55	35	1,863	1.88%
2021/06/30	5	19.50	0	0.00	19.50	5	2,009	0.25%
2021/06/25	10	19.40	0	0.00	19.30	10	2,099	0.48%
2021/06/24	5	19.45	0	0.00	19.35	5	2,089	0.24%
2021/06/22	0	0.00	1	18.30	18.20	-1	2,074	-0.05%
2021/06/21	30	18.38	0	0.00	18.35	30	2,077	1.44%
2021/06/17	0	0.00	5	19.00	19.20	-5	2,101	-0.24%
2021/06/10	5	18.71	0	0.00	18.45	5	2,141	0.23%
2021/05/21	0	0.00	2	16.65	17.00	-2	2,173	-0.09%
2021/05/18	0	0.00	2	16.35	16.50	-2	2,203	-0.09%
2021/05/17	2	15.00	0	0.00	15.00	2	2,196	0.09%
2021/05/13	1	16.80	0	0.00	16.15	1	2,171	0.05%
2021/04/28	52	22.34	0	0.00	22.35	52	1,950	2.67%
2021/04/27	4	21.73	14	22.06	22.85	-10	1,844	-0.54%
2021/04/26	0	0.00	4	20.94	20.80	-4	1,655	-0.24%
2021/04/23	0	0.00	21	20.20	20.15	-21	1,608	-1.31%
2021/04/20	5	20.75	5	20.55	20.35	0	1,547	0.00%
2021/04/19	2	20.80	0	0.00	20.60	2	1,541	0.13%
2021/04/16	3	20.00	3	20.75	20.75	0	1,508	0.00%
2021/04/15	2	19.80	0	0.00	19.60	2	1,488	0.13%
2021/04/14	0	0.00	20	19.15	19.20	-20	1,502	-1.33%
2021/04/13	1	20.65	2	20.75	19.70	-1	1,530	-0.07%
2021/04/12	8	20.84	0	0.00	20.65	8	1,645	0.49%
2021/04/09	1	19.90	0	0.00	20.30	1	1,674	0.06%
2021/04/08	2	19.85	4	19.95	19.90	-2	1,686	-0.12%
2021/04/07	0	0.00	3	19.50	19.85	-3	1,631	-0.18%
2021/04/06	28	18.99	5	18.55	19.75	23	1,543	1.49%
2021/04/01	0	0.00	3	17.97	18.10	-3	1,383	-0.22%
2021/03/31	0	0.00	2	17.20	17.30	-2	1,288	-0.16%
2021/03/22	1	17.30	0	0.00	17.15	1	1,222	0.08%
2021/03/17	16	16.91	0	0.00	16.85	16	1,158	1.38%
2021/03/16	0	0.00	2	16.95	16.80	-2	1,151	-0.17%
2021/03/15	0	0.00	1.1	16.90	16.90	-1.1	1,144	-0.09%
2021/03/11	0	0.00	2	16.15	16.20	-2	1,110	-0.18%
2021/03/04	0	0.00	6	16.15	16.20	-6	1,110	-0.54%
2021/03/03	0	0.00	2	16.00	16.30	-2	1,102	-0.18%
2021/02/23	2	16.20	1	16.30	16.25	1	1,078	0.09%
2021/02/22	5	16.37	0	0.00	16.20	5	1,075	0.46%
2021/02/18	2	15.20	6	15.63	15.90	-4	1,089	-0.37%
2021/02/17	2	14.95	0	0.00	15.00	2	1,072	0.19%
2021/02/03	2	15.30	0	0.00	15.20	2	1,055	0.19%
2021/02/02	4	15.10	0	0.00	15.15	4	1,051	0.38%
2021/01/28	0	0.00	3	15.80	15.65	-3	1,027	-0.29%
2021/01/27	1	15.75	0	0.00	15.75	1	1,022	0.10%
2021/01/25	0	0.00	12	15.95	16.00	-12	1,001	-1.20%
2021/01/22	2	15.10	0	0.00	15.20	2	968	0.21%
2021/01/21	7	15.49	0	0.00	15.05	7	962	0.73%
2021/01/20	5	15.89	2	16.20	15.35	3	948	0.32%
2021/01/19	20	16.20	20	16.03	15.95	0	907	0.00%
2021/01/18	2	15.35	2	15.60	15.70	0	899	0.00%
2021/01/14	4	16.35	2	16.30	16.25	2	882	0.23%
2021/01/13	22	16.13	11	15.92	15.90	11	871	1.26%
2021/01/11	0	0.00	2	16.65	16.50	-2	846	-0.24%
2021/01/08	1	16.30	1	16.45	16.50	0	830	0.00%
2021/01/07	23	16.84	2	16.95	16.80	21	803	2.61%
2021/01/06	1	17.05	10	17.07	17.35	-9	769	-1.17%
2021/01/05	2	18.08	15	18.44	18.45	-13	695	-1.87%
2021/01/04	0	0.00	12	17.38	17.40	-12	503	-2.39%
2020/12/31	30	15.87	13	15.89	15.85	17	372	4.56%
2020/12/30	0	0.00	1	14.80	14.80	-1	292	-0.34%
2020/12/25	2	14.50	0	0.00	14.55	2	282	0.71%
2020/12/22	0	0.00	1	14.50	14.20	-1	285	-0.35%
2020/12/08	2	14.80	1	14.70	14.65	1	279	0.36%
2020/11/24	5	14.40	0	0.00	14.35	5	294	1.70%
2020/11/17	4	14.48	3	14.63	14.35	1	272	0.37%
2020/11/16	0	0.00	10	13.78	14.05	-10	241	-4.14%
2020/11/09	0	0.00	4	13.35	13.35	-4	245	-1.63%
2020/11/06	10	13.33	1	13.35	13.35	9	245	3.67%
2020/11/04	5	13.25	0	0.00	13.25	5	253	1.97%
2020/09/25	0	0.00	1	13.75	13.25	-1	362	-0.28%
2020/09/24	0	0.00	1	13.70	13.65	-1	376	-0.27%
2020/09/23	1	14.15	0	0.00	14.10	1	381	0.26%
2020/09/21	2	14.50	0	0.00	14.50	2	405	0.49%
2020/09/16	0	0.00	2	14.90	14.95	-2	412	-0.48%
2020/09/14	0	0.00	2	14.95	14.85	-2	436	-0.46%
2020/09/11	1	14.60	1	15.00	14.70	0	452	0.00%
2020/09/07	0	0.00	2	14.70	14.70	-2	448	-0.45%
2020/08/31	2	14.00	2	14.10	14.10	0	427	0.00%
2020/08/28	0	0.00	5	13.50	13.55	-5	411	-1.22%
2020/08/25	0	0.00	1	13.40	13.45	-1	437	-0.23%
2020/08/24	0	0.00	1	13.15	13.20	-1	431	-0.23%
2020/08/21	2	12.85	0	0.00	12.95	2	433	0.46%
2020/08/17	1	13.45	1	13.40	13.45	0	436	0.00%
2020/08/03	3	13.70	0	0.00	13.60	3	491	0.61%
2020/07/30	2	13.50	0	0.00	13.50	2	492	0.41%
2020/07/28	2	13.35	0	0.00	13.25	2	501	0.40%
2020/07/23	2	13.90	0	0.00	13.90	2	506	0.39%
2020/07/06	0	0.00	1	15.10	15.00	-1	619	-0.16%
2020/07/03	0	0.00	5	14.81	14.75	-5	609	-0.82%
2020/07/02	0	0.00	2	14.70	14.60	-2	606	-0.33%
2020/06/30	0	0.00	5	14.45	14.65	-5	609	-0.82%
2020/06/18	3	14.80	0	0.00	15.55	3	629	0.48%
2020/05/25	1	14.55	0	0.00	14.60	1	683	0.15%
2020/05/04	0	0.00	5	14.70	15.00	-5	694	-0.72%
2020/04/28	1	15.25	0	0.00	14.90	1	694	0.14%
2020/04/27	0	0.00	6	15.00	15.25	-6	701	-0.86%
2020/04/24	0	0.00	5	15.28	14.95	-5	684	-0.73%
2020/04/20	0	0.00	6	14.00	14.10	-6	581	-1.03%
2020/04/14	5	13.40	0	0.00	13.70	5	572	0.87%
2020/04/06	0	0.00	3	12.20	13.10	-3	575	-0.52%
2020/03/31	3	12.45	0	0.00	12.20	3	591	0.51%
2020/03/25	0	0.00	1	12.35	12.30	-1	577	-0.17%
2020/03/24	1	12.10	0	0.00	12.15	1	560	0.18%
2020/03/23	1	10.80	1	10.50	11.05	0	543	0.00%
2020/03/18	1	10.25	0	0.00	10.20	1	631	0.16%
2020/03/16	0	0.00	0.8	10.80	10.85	-0.8	711	-0.11%
2020/03/03	4	14.15	2	14.15	14.15	2	760	0.26%
2020/02/21	1	15.15	0	0.00	14.90	1	1,012	0.10%
2020/02/14	0	0.00	1	15.10	15.15	-1	1,168	-0.09%
2020/02/06	0	0.00	1	15.70	15.90	-1	1,161	-0.09%
2020/02/05	1	15.95	0	0.00	15.60	1	1,158	0.09%
2020/01/20	2	16.40	0	0.00	16.55	2	1,111	0.18%
2019/12/27	0	0.00	10	16.85	16.75	-10	1,265	-0.79%
2019/12/26	16	17.20	0	0.00	16.80	16	1,271	1.26%
2019/12/23	0	0.00	1	16.85	16.85	-1	1,261	-0.08%
2019/12/16	6	17.24	2	17.20	17.25	4	1,280	0.31%
2019/12/11	0	0.00	4	17.05	17.35	-4	1,139	-0.35%
2019/12/06	0	0.00	5	16.65	16.35	-5	1,106	-0.45%
2019/12/05	0	0.00	2	16.15	16.30	-2	1,097	-0.18%
2019/12/04	5	16.00	0	0.00	16.00	5	1,105	0.45%
2019/12/03	0	0.00	12	16.33	16.25	-12	1,095	-1.10%
2019/12/02	0	0.00	5	16.25	16.15	-5	1,095	-0.46%
2019/11/28	5	16.85	0	0.00	16.80	5	1,086	0.46%
2019/11/26	0	0.00	2	16.80	16.80	-2	1,070	-0.19%
2019/11/25	6	17.30	11	17.17	17.30	-5	1,034	-0.48%
2019/11/22	12	16.22	32	16.80	16.85	-20	951	-2.10%
2019/11/20	5	15.55	0	0.00	15.65	5	868	0.58%
2019/11/19	0	0.00	8	15.96	15.45	-8	850	-0.94%
2019/11/15	10	15.62	0	0.00	15.50	10	771	1.30%
2019/11/14	3	15.37	13	15.52	15.65	-10	785	-1.27%
2019/11/13	4	14.65	0	0.00	15.00	4	770	0.52%
2019/11/12	5	14.60	0	0.00	14.60	5	776	0.64%
2019/11/11	30	14.50	0	0.00	14.35	30	784	3.82%
2019/11/08	0	0.00	3	14.85	14.85	-3	816	-0.37%
2019/11/05	3	15.20	0	0.00	15.05	3	834	0.36%
2019/11/04	1	15.35	0	0.00	15.15	1	833	0.12%
2019/10/31	2	15.00	0	0.00	15.00	2	827	0.24%
2019/10/30	1	15.50	0	0.00	15.20	1	822	0.12%
2019/10/24	5	15.69	0	0.00	15.55	5	797	0.63%
2019/10/23	3	15.50	0	0.00	16.10	3	762	0.39%
2019/10/14	4	15.01	0	0.00	14.90	4	724	0.55%
2019/10/07	0	0.00	18	16.60	16.50	-18	656	-2.74%
2019/10/03	0	0.00	7	16.12	16.15	-7	619	-1.13%
2019/10/02	0	0.00	2	16.00	15.95	-2	604	-0.33%
2019/10/01	0	0.00	2	15.83	15.80	-2	594	-0.34%
2019/09/27	0	0.00	5	15.45	15.20	-5	577	-0.87%
2019/09/20	0	0.00	2	15.20	15.15	-2	516	-0.39%
2019/09/04	0	0.00	1	14.25	14.20	-1	430	-0.23%
2019/09/02	0	0.00	10	14.00	14.15	-10	407	-2.45%
2019/08/29	0	0.00	2	13.70	13.80	-2	384	-0.52%
2019/08/22	0	0.00	2	13.55	13.55	-2	338	-0.59%
2019/08/21	2	13.30	0	0.00	13.35	2	328	0.61%
2019/08/16	0	0.00	1	12.95	12.90	-1	272	-0.37%
2019/08/15	1	12.25	1	12.50	12.55	0	256	0.00%
2019/08/13	12	12.43	12	12.37	12.35	0	230	0.00%
2019/08/12	0	0.00	10	12.25	12.25	-10	192	-5.20%
2019/08/07	0	0.00	3	11.05	11.05	-3	170	-1.76%
2019/08/06	0	0.00	3	10.90	11.05	-3	171	-1.75%
2019/07/17	10	11.65	0	0.00	11.80	10	173	5.78%
2019/07/05	2	12.20	0	0.00	12.20	2	244	0.82%
2019/05/30	0	0.00	4	11.70	11.65	-4	375	-1.07%
2019/05/29	0	0.00	3	11.50	11.55	-3	375	-0.80%
2019/05/28	0	0.00	7	11.64	11.50	-7	376	-1.86%
2019/05/27	3	11.35	0	0.00	11.55	3	377	0.79%
2019/05/08	2	11.85	3	11.85	11.80	-1	389	-0.26%
2019/05/07	8	11.90	0	0.00	12.00	8	388	2.06%
2019/04/30	2	12.20	0	0.00	12.20	2	386	0.52%
2019/04/22	3	12.70	0	0.00	12.75	3	374	0.80%
2019/04/17	0	0.00	20	12.94	12.85	-20	368	-5.42%
2019/04/16	21	13.14	8	13.06	12.90	13	358	3.63%
2019/04/11	0	0.00	5	12.45	12.50	-5	299	-1.67%
2019/04/08	5	12.85	2	12.85	12.70	3	283	1.06%
2019/04/03	0	0.00	10	12.50	12.40	-10	266	-3.75%
2019/04/01	2	12.35	0	0.00	12.25	2	261	0.76%
2019/03/29	1	12.50	0	0.00	12.45	1	257	0.39%
2019/03/28	5	12.70	13	12.70	12.55	-8	254	-3.15%
2019/03/27	9	11.90	0	0.00	12.40	9	205	4.39%
2019/03/25	7	11.75	0	0.00	11.75	7	194	3.59%
2019/03/22	0	0.00	1	11.90	11.85	-1	194	-0.52%
2019/03/20	3	11.80	0	0.00	11.85	3	191	1.57%
2019/03/19	1	11.95	0	0.00	11.85	1	191	0.52%
2019/03/07	0	0.00	13	12.33	12.00	-13	199	-6.52%
2019/02/19	0	0.00	10	11.35	11.95	-10	173	-5.75%
2019/02/14	0	0.00	10	11.00	11.00	-10	158	-6.32%
2019/01/24	10	10.75	0	0.00	10.75	10	181	5.50%
2018/12/07	0	0.00	10	11.30	11.50	-10	278	-3.59%
2018/12/05	0	0.00	15	11.40	11.40	-15	280	-5.35%
2018/12/04	14	11.38	20	11.65	11.55	-6	298	-2.01%
2018/12/03	21	11.40	0	0.00	11.25	21	295	7.10%
2018/10/11	2	9.27	28	9.44	9.27	-26	321	-8.09%
2018/10/09	6	10.46	0	0.00	10.30	6	321	1.87%
2018/09/27	3	11.35	0	0.00	11.40	3	343	0.87%
2018/09/25	1	11.55	0	0.00	11.45	1	363	0.28%
2018/09/13	0	0.00	12	11.40	11.75	-12	745	-1.61%
2018/09/11	10	11.00	0	0.00	11.30	10	839	1.19%
2018/09/10	0	0.00	2	11.25	11.20	-2	863	-0.23%
2018/09/07	0	0.00	3	12.50	12.40	-3	852	-0.35%
2018/08/30	10	13.35	0	0.00	13.40	10	923	1.08%
2018/08/29	17	13.32	0	0.00	13.25	17	932	1.82%
2018/08/09	13	14.79	0	0.00	14.75	13	988	1.32%
2018/08/07	0	0.00	5	15.20	15.10	-5	984	-0.51%
2018/07/30	0	0.00	15	15.20	15.10	-15	1,065	-1.41%
2018/07/20	0	0.00	3	15.10	15.05	-3	1,073	-0.28%
2018/07/19	0	0.00	35	15.15	15.10	-35	1,076	-3.25%
2018/07/18	5	15.15	0	0.00	15.10	5	1,087	0.46%
2018/07/17	36	15.30	0	0.00	15.15	36	1,088	3.31%
2018/07/16	1	15.25	1	15.40	15.25	0	1,076	0.00%
2018/07/13	2	15.33	0	0.00	15.35	2	1,076	0.19%
2018/07/03	10	15.55	0	0.00	15.40	10	1,084	0.92%
2018/06/28	0	0.00	1	16.55	15.95	-1	1,065	-0.09%
2018/06/27	1	16.40	0	0.00	16.40	1	1,063	0.09%
2018/06/26	0	0.00	23	17.27	17.70	-23	1,032	-2.23%
2018/06/25	26	18.45	12	18.22	17.65	14	985	1.42%
2018/06/22	2	17.68	0	0.00	17.60	2	893	0.22%
2018/06/21	2	17.20	8	16.94	16.90	-6	789	-0.76%
2018/06/20	23	16.88	2	16.25	16.55	21	784	2.68%
2018/06/19	8	16.42	3	16.40	16.30	5	840	0.59%
2018/06/14	0	0.00	16	16.10	16.05	-16	875	-1.83%
2018/06/13	0	0.00	3	16.55	16.30	-3	871	-0.34%
2018/06/12	0	0.00	20	16.50	16.35	-20	867	-2.31%
2018/06/11	0	0.00	17	16.20	16.20	-17	859	-1.98%
2018/06/08	3	16.30	0	0.00	16.10	3	856	0.35%
2018/06/07	3	16.30	0	0.00	16.25	3	848	0.35%
2018/06/04	0	0.00	19	16.09	16.10	-19	841	-2.26%
2018/06/01	19	16.01	13	16.20	15.90	6	829	0.72%
2018/05/30	0	0.00	2	15.20	15.15	-2	795	-0.25%
2018/05/29	0	0.00	2	15.30	15.30	-2	795	-0.25%
2018/05/28	0	0.00	1	15.40	15.40	-1	794	-0.13%
2018/05/25	1	15.30	0	0.00	15.30	1	796	0.13%
2018/05/17	0	0.00	5	15.35	15.40	-5	804	-0.62%
2018/05/16	0	0.00	5	15.25	15.25	-5	812	-0.62%
2018/05/15	30	15.10	1	15.00	15.05	29	820	3.54%
2018/05/14	0	0.00	4	15.20	15.20	-4	847	-0.47%
2018/05/09	10	15.25	0	0.00	15.25	10	855	1.17%
2018/05/08	1	15.55	0	0.00	15.60	1	853	0.12%
2018/05/07	1	15.70	0	0.00	15.60	1	854	0.12%
2018/04/30	1	15.35	0	0.00	15.35	1	818	0.12%
2018/04/25	1	15.35	0	0.00	15.40	1	846	0.12%
2018/04/10	28	16.45	0	0.00	16.35	28	1,388	2.02%
2018/04/02	0	0.00	2	17.55	17.40	-2	1,442	-0.14%
2018/03/23	0	0.00	1	17.50	17.55	-1	1,406	-0.07%
2018/03/22	2	18.10	9	17.88	17.90	-7	1,397	-0.50%
2018/03/21	31	17.27	30	17.05	17.45	1	1,294	0.08%
2018/03/20	0	0.00	5	16.70	16.50	-5	1,240	-0.40%
2018/03/08	0	0.00	10	15.85	16.25	-10	1,320	-0.76%
2018/03/01	10	15.60	0	0.00	15.65	10	1,402	0.71%
2018/02/26	5	15.60	0	0.00	15.55	5	1,493	0.33%
2018/02/22	1	15.35	0	0.00	15.45	1	1,838	0.05%
2018/02/08	2	15.00	0	0.00	15.00	2	1,877	0.11%
2018/02/07	2	15.50	0	0.00	15.45	2	1,880	0.11%
2018/02/06	5	16.30	0	0.00	15.15	5	1,890	0.26%
2018/02/05	6	16.72	1	16.80	16.80	5	1,894	0.26%
2018/01/30	5	17.70	0	0.00	17.50	5	2,529	0.20%
2018/01/29	5	17.40	0	0.00	17.50	5	2,624	0.19%
2018/01/26	0	0.00	10.1	17.25	17.50	-10.1	2,628	-0.39%
2018/01/23	31	17.70	1	17.60	17.50	30	2,683	1.12%
2018/01/19	2	17.93	2	17.95	17.80	0	2,775	0.00%
2018/01/18	2	18.23	2	17.95	17.80	0	2,974	0.00%
2018/01/17	8	18.50	8	18.41	18.20	0	3,131	0.00%
2018/01/16	1	18.15	3	18.18	18.55	-2	3,123	-0.06%
2018/01/15	25	18.65	22	19.36	18.60	3	3,125	0.10%
2018/01/12	2	18.80	0	0.00	18.45	2	2,980	0.07%
2018/01/09	0	0.00	1	17.55	17.55	-1	2,881	-0.03%
2018/01/05	25	18.99	35	18.99	18.60	-10	2,849	-0.35%
2018/01/04	0	0.00	38	18.55	18.80	-38	2,742	-1.39%
2018/01/03	7	17.68	0	0.00	17.85	7	2,675	0.26%
2018/01/02	0	0.00	3	17.45	17.45	-3	2,619	-0.11%