力特 (3051)-美好-富順券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.20
漲跌
▲0.30
漲幅
+0.94%
成交量
800張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	33.30	0	0.00	33.30	1	1,897	0.05%
2024/06/11	1	32.75	0	0.00	32.85	1	2,184	0.05%
2024/06/04	1	33.45	0	0.00	33.30	1	2,510	0.04%
2024/05/22	1	33.90	0	0.00	33.90	1	2,999	0.03%
2024/04/30	0	0.00	6	36.50	36.70	-6	3,357	-0.18%
2024/04/19	0	0.00	2	36.15	36.30	-2	3,637	-0.05%
2024/04/18	2	37.90	1	38.80	37.30	1	3,610	0.03%
2024/04/17	0	38.79	6	38.20	38.90	-6	3,574	-0.17%
2024/04/16	2	36.10	0	0.00	36.15	2	3,543	0.06%
2024/04/15	0	38.40	0	0.00	37.45	0	3,689	0.00%
2024/04/10	1	38.55	0	0.00	37.95	1	3,720	0.03%
2024/04/03	0	0.00	1	38.60	38.35	-1	3,811	-0.03%
2024/03/29	0	38.20	0	0.00	37.40	0	3,873	0.00%
2024/03/27	0	37.40	0	0.00	37.25	0	4,146	0.00%
2024/03/26	2	38.07	0	0.00	37.45	2	4,191	0.05%
2024/03/25	1	38.25	0	0.00	38.30	1	4,277	0.02%
2024/03/22	1	37.75	2	38.85	38.65	-1	4,464	-0.02%
2024/03/21	2	38.23	0	0.00	38.20	2	4,549	0.04%
2024/03/20	0	0.00	5	39.70	38.85	-5	4,676	-0.11%
2024/03/19	0	0.00	2	39.33	39.40	-2	5,163	-0.04%
2024/03/18	6	37.27	5	37.19	37.90	1	5,328	0.02%
2024/03/15	42	38.01	45	38.86	37.05	-3	5,420	-0.06%
2024/03/14	2	38.55	0	0.00	40.75	2	5,351	0.04%
2024/03/13	5	40.00	0	0.00	40.40	5	5,474	0.09%
2024/03/12	1	40.30	0	0.00	40.55	1	5,709	0.02%
2024/03/11	2	41.25	18	40.66	40.95	-16	6,038	-0.26%
2024/03/07	1	38.75	0	0.00	38.60	1	6,229	0.02%
2024/03/06	5	39.80	5	39.25	39.95	0	6,272	0.00%
2024/03/05	5	38.15	0	0.00	37.85	5	6,276	0.08%
2024/03/04	0	0.00	8	38.81	38.40	-8	6,362	-0.13%
2024/03/01	0	0.00	1	35.75	36.10	-1	6,349	-0.02%
2024/02/29	2	35.35	0	0.00	35.25	2	6,423	0.03%
2024/02/27	6	35.26	1	35.65	35.45	5	6,483	0.08%
2024/02/23	0	0.00	3	37.25	36.25	-3	6,563	-0.05%
2024/02/21	0	0.00	1	37.60	37.60	-1	6,521	-0.02%
2024/02/05	5	35.00	0	0.00	35.70	5	6,461	0.08%
2024/02/02	3	35.65	0	0.00	35.70	3	6,496	0.05%
2024/01/31	0	0.00	5	33.65	33.10	-5	6,330	-0.08%
2024/01/30	0	0.00	43	32.85	32.90	-43	6,321	-0.68%
2024/01/25	5	32.70	0	0.00	32.70	5	6,465	0.08%
2024/01/10	2	32.95	2	32.60	32.50	0	8,134	0.00%
2024/01/09	33	32.80	0	0.00	32.70	33	8,114	0.41%
2024/01/04	3	35.88	0	0.00	35.85	3	8,131	0.04%
2024/01/03	8	36.47	0	0.00	36.55	8	8,197	0.10%
2024/01/02	0	0.00	2	37.45	37.50	-2	8,433	-0.02%
2023/12/28	10	35.95	0	0.00	36.00	10	8,424	0.12%
2023/12/27	1	36.10	2	36.88	36.10	-1	8,433	-0.01%
2023/12/25	8	36.66	0	0.00	35.85	8	8,454	0.09%
2023/12/22	0	0.00	2	37.15	38.00	-2	8,539	-0.02%
2023/12/20	4	36.33	2	36.35	36.45	2	8,664	0.02%
2023/12/15	2	40.78	1	40.70	40.70	1	8,489	0.01%
2023/12/14	2	43.38	5	41.37	40.70	-3	8,386	-0.04%
2023/12/13	4	44.23	5	43.15	43.55	-1	7,902	-0.01%
2023/12/12	1	42.10	2	42.10	42.95	-1	7,741	-0.01%
2023/12/11	2	41.68	3	41.85	41.90	-1	7,687	-0.01%
2023/12/08	4	41.80	4.6	41.89	42.10	-0.6	7,606	-0.01%
2023/12/07	2	41.00	5	40.89	40.90	-3	7,492	-0.04%
2023/12/06	4	40.69	5.5	41.46	40.50	-1.5	7,362	-0.02%
2023/12/05	7	38.51	9	38.04	38.80	-2	7,064	-0.03%
2023/12/04	3.6	37.00	0	0.00	38.50	3.6	7,027	0.05%
2023/12/01	0	0.00	1	36.65	36.45	-1	7,199	-0.01%
2023/11/30	2	35.00	1	35.40	35.05	1	7,763	0.01%
2023/11/29	4	34.65	2	34.10	35.00	2	8,018	0.02%
2023/11/28	1	33.50	1.2	33.54	34.00	-0.2	8,132	0.00%
2023/11/22	1	32.55	3	32.47	32.50	-2	9,295	-0.02%
2023/11/20	2.6	31.05	0	0.00	30.90	2.6	9,516	0.03%
2023/11/13	0	0.00	2	32.30	32.40	-2	11,426	-0.02%
2023/11/03	1	32.40	1	32.20	32.60	0	11,545	0.00%
2023/11/02	1	33.00	0	0.00	32.25	1	11,551	0.01%
2023/11/01	1	32.25	1	31.10	30.80	0	11,546	0.00%
2023/10/31	4	32.15	3	31.90	31.15	1	11,518	0.01%
2023/10/30	0	0.00	3	32.80	32.85	-3	11,483	-0.03%
2023/10/27	0	0.00	3	32.80	31.80	-3	11,478	-0.03%
2023/10/26	1	32.80	0	0.00	32.80	1	11,457	0.01%
2023/10/25	6	33.43	1	33.50	33.70	5	11,418	0.04%
2023/10/24	7	33.49	28	33.63	32.90	-21	11,318	-0.19%
2023/10/23	25	32.82	21	33.50	33.50	4	10,792	0.04%
2023/10/20	2	28.85	13	31.72	32.00	-11	10,183	-0.11%
2023/10/19	4	29.10	1	28.95	29.10	3	10,145	0.03%
2023/10/18	3	29.65	0	0.00	29.50	3	10,413	0.03%
2023/10/16	0	0.00	10	30.40	30.20	-10	10,553	-0.09%
2023/10/13	0	0.00	1	32.30	31.30	-1	10,564	-0.01%
2023/10/12	6.1	32.07	0	0.00	32.60	6.1	10,565	0.06%
2023/10/11	12	32.45	1	33.05	32.20	11	10,465	0.11%
2023/10/06	1	32.90	1	32.95	32.65	0	10,364	0.00%
2023/10/05	7	30.17	3	30.28	31.00	4	10,080	0.04%
2023/10/04	0	0.00	1	30.15	30.00	-1	10,000	-0.01%
2023/10/03	0	0.00	1	29.95	29.95	-1	10,017	-0.01%
2023/10/02	1	30.00	0	0.00	29.90	1	10,009	0.01%
2023/09/27	1	29.60	0	0.00	30.60	1	9,942	0.01%
2023/09/26	0.2	29.90	2	30.45	29.85	-1.8	9,723	-0.02%
2023/09/25	40	30.10	40	30.08	30.10	0	9,624	0.00%
2023/09/22	1	29.45	0	0.00	30.25	1	9,419	0.01%
2023/09/20	0	0.00	1	27.40	27.35	-1	9,222	-0.01%
2023/09/19	2	27.50	2	27.43	27.15	0	9,238	0.00%
2023/09/15	1	28.20	2	28.00	28.30	-1	9,158	-0.01%
2023/09/14	1	28.85	3	28.67	28.60	-2	9,102	-0.02%
2023/09/13	3	29.03	0	0.00	28.70	3	9,059	0.03%
2023/09/12	1	29.70	0	0.00	29.70	1	8,987	0.01%
2023/09/11	5	31.00	1	30.20	30.35	4	8,943	0.04%
2023/09/08	0	0.00	2	30.40	30.15	-2	8,779	-0.02%
2023/09/07	1	31.00	0	0.00	30.50	1	8,671	0.01%
2023/09/06	6	32.38	4	31.81	31.70	2	8,469	0.02%
2023/09/05	5	30.50	3	30.43	32.10	2	8,120	0.02%
2023/09/04	5	30.04	6	29.68	30.60	-1	7,432	-0.01%
2023/09/01	2	28.10	10	27.63	28.40	-8	7,030	-0.11%
2023/08/31	42	25.92	40	26.08	26.50	2	6,745	0.03%
2023/08/30	6	26.62	4	26.14	26.40	2	6,548	0.03%
2023/08/29	12	25.48	10	25.03	25.45	2	6,248	0.03%
2023/08/28	5	24.91	15	24.87	24.35	-10	5,906	-0.17%
2023/08/25	5	26.70	0	0.00	26.70	5	5,276	0.09%
2023/08/24	3	29.83	1	30.70	29.65	2	5,194	0.04%
2023/08/23	15	36.30	5	37.33	32.90	10	4,916	0.20%
2023/08/22	1	35.70	11	36.55	36.55	-10	4,099	-0.24%
2023/08/21	1	33.50	1.4	33.58	34.40	-0.4	3,710	-0.01%
2023/08/18	15	31.83	13	32.13	31.55	2	3,444	0.06%
2023/08/17	10	29.14	13	29.65	30.30	-3	3,164	-0.09%
2023/08/16	8	29.06	5	28.76	29.20	3	2,852	0.11%
2023/08/15	1	26.00	0	0.00	26.55	1	2,657	0.04%
2023/08/11	1	25.40	0	0.00	25.75	1	2,561	0.04%
2023/08/09	1	25.75	0	0.00	25.30	1	2,477	0.04%
2023/08/08	2	25.88	0	0.00	26.15	2	2,413	0.08%
2023/08/07	0	0.00	1	26.00	26.20	-1	2,362	-0.04%
2023/08/02	4	24.93	0	0.00	25.15	4	2,249	0.18%
2023/07/27	0	0.00	1	24.95	25.10	-1	2,130	-0.05%
2023/07/26	1	23.75	0	0.00	23.65	1	2,050	0.05%
2023/07/24	2	24.38	5	24.80	24.40	-3	1,911	-0.16%
2023/07/21	0	0.00	2	26.20	24.80	-2	1,781	-0.11%
2023/07/20	10	24.90	5	25.30	25.30	5	1,467	0.34%
2023/07/19	2	22.90	80	23.23	23.00	-78	1,311	-5.95%
2023/07/13	0	0.00	9	20.72	20.60	-9	1,146	-0.79%
2023/07/12	0	0.00	1	20.80	20.60	-1	1,148	-0.09%
2023/07/10	2	20.95	0	0.00	20.85	2	1,131	0.18%
2023/06/30	0	0.00	10	19.57	20.15	-10	981	-1.02%
2023/06/28	1	20.25	0	0.00	19.85	1	969	0.10%
2023/06/27	99	20.23	1	20.30	19.70	98	964	10.17%
2023/06/19	1	19.85	0	0.00	19.90	1	985	0.10%
2023/05/08	3	18.32	3	18.00	18.05	0	976	0.00%
2023/04/26	0	0.00	4	17.80	18.10	-4	925	-0.43%
2023/04/13	0	0.00	0	19.20	19.05	0	830	0.00%
2023/04/07	1.5	19.12	0	0.00	18.90	1.5	840	0.18%
2023/03/27	0	19.70	0	0.00	19.60	0	816	0.00%
2023/03/24	1	20.05	2	20.28	19.50	-1	817	-0.12%
2023/03/21	0	0.00	1	18.95	18.80	-1	711	-0.13%
2023/02/23	0	0.00	1	19.30	19.10	-1	770	-0.13%
2023/02/06	0	0.00	2	20.05	19.50	-2	918	-0.22%
2022/12/13	2	18.90	0	0.00	19.00	2	1,020	0.20%
2022/12/08	1	19.00	2	19.25	19.00	-1	1,292	-0.08%
2022/12/07	2	19.00	1	19.30	19.05	1	1,291	0.08%
2022/12/06	0	0.00	2	20.35	20.00	-2	1,284	-0.16%
2022/12/05	1	20.95	0	0.00	20.95	1	1,285	0.08%
2022/12/02	1	20.65	0	0.00	20.65	1	1,295	0.08%
2022/11/29	0	0.00	20	20.00	19.85	-20	1,311	-1.52%
2022/11/18	1	20.05	0	0.00	20.05	1	1,884	0.05%
2022/11/14	0	0.00	1	20.00	19.80	-1	2,327	-0.04%
2022/11/09	0	0.00	2	19.30	19.25	-2	2,761	-0.07%
2022/10/12	0	0.00	1	16.90	16.85	-1	3,041	-0.03%
2022/10/05	0	0.00	1	18.30	17.90	-1	3,460	-0.03%
2022/09/26	1	18.00	0	0.00	17.85	1	3,686	0.03%
2022/09/16	0	0.00	5	20.90	20.75	-5	3,662	-0.14%
2022/09/15	1	21.00	0	0.00	20.55	1	3,618	0.03%
2022/09/12	1	19.15	0	0.00	19.40	1	3,397	0.03%
2022/08/31	10	21.33	0	0.00	21.25	10	3,300	0.30%
2022/08/26	2	23.10	1	22.50	22.50	1	3,222	0.03%
2022/08/25	1	22.00	11	21.79	21.75	-10	2,824	-0.35%
2022/08/24	11	22.95	0	0.00	22.20	11	2,771	0.40%
2022/08/18	0	0.00	9	21.35	21.75	-9	2,547	-0.35%
2022/08/17	4	20.70	0	0.00	21.00	4	2,411	0.17%
2022/08/16	5	19.87	1	20.00	20.00	4	2,195	0.18%
2022/08/15	3	18.35	3	18.55	18.20	0	2,078	0.00%
2022/08/09	0	0.00	3	15.60	15.65	-3	1,931	-0.16%
2022/08/08	3	15.35	0	0.00	15.30	3	1,944	0.15%
2022/08/05	3	15.50	3	15.75	15.65	0	1,931	0.00%
2022/07/26	0	0.00	3	16.25	16.20	-3	1,913	-0.16%
2022/07/22	3	17.05	0	0.00	16.45	3	1,907	0.16%
2022/07/21	0	0.00	5	16.50	16.55	-5	1,899	-0.26%
2022/07/19	5	16.30	0	0.00	16.20	5	1,906	0.26%
2022/07/18	0	0.00	11	15.63	16.40	-11	1,872	-0.59%
2022/07/15	17	16.35	6	15.83	15.70	11	1,831	0.60%
2022/06/20	0	0.00	40	17.43	16.70	-40	1,794	-2.23%
2022/06/16	1	18.50	0	0.00	18.20	1	1,793	0.06%
2022/06/01	0	0.00	2	19.83	19.70	-2	1,979	-0.10%
2022/05/31	1	19.90	0	0.00	19.80	1	1,988	0.05%
2022/05/27	0	0.00	1	20.60	20.30	-1	2,000	-0.05%
2022/05/26	1	21.75	0	0.00	21.10	1	1,966	0.05%
2022/05/23	0	0.00	1	19.85	19.85	-1	1,848	-0.05%
2022/05/20	1	19.65	0	0.00	19.65	1	1,870	0.05%
2022/04/27	20	19.70	0	0.00	19.60	20	2,417	0.83%
2022/04/14	1	24.85	1	24.70	24.55	0	3,619	0.00%
2022/04/13	0	0.00	1	24.10	23.55	-1	3,572	-0.03%
2022/04/06	5	25.95	4	26.10	26.20	1	4,132	0.02%
2022/04/01	20	26.50	0	0.00	26.05	20	4,257	0.47%
2022/03/31	1	25.75	1	26.30	25.75	0	4,260	0.00%
2022/03/30	0	0.00	5	23.40	24.95	-5	4,330	-0.12%
2022/03/28	0	22.13	0	0.00	22.50	0	5,253	0.00%
2022/03/04	0	0.00	2	25.20	24.90	-2	6,620	-0.03%
2022/02/24	0	0.00	1	25.00	24.55	-1	6,852	-0.01%
2022/02/22	0	0.00	2	26.80	26.05	-2	6,821	-0.03%
2022/02/16	1	28.55	0	0.00	28.35	1	6,894	0.01%
2022/02/15	0	0.00	8	29.16	28.00	-8	6,930	-0.12%
2022/02/14	8	28.90	0	0.00	28.70	8	6,865	0.12%
2022/02/10	1	28.55	0	0.00	27.85	1	6,870	0.01%
2022/02/07	0.1	26.70	0	0.00	26.90	0.1	6,780	0.00%
2022/01/26	0	0.00	1	25.80	25.80	-1	6,793	-0.01%
2022/01/25	1	26.00	1	26.80	25.65	0	6,827	0.00%
2022/01/24	0	26.50	0	0.00	26.45	0	6,900	0.00%
2022/01/21	3	27.63	3	27.75	27.45	0	6,890	0.00%
2022/01/20	1.2	27.64	0	0.00	27.60	1.2	6,835	0.02%
2022/01/18	10	30.13	20	29.04	28.70	-10	6,671	-0.15%
2022/01/17	9	28.65	0	0.00	28.65	9	6,379	0.14%
2022/01/14	3.8	26.51	1	26.40	26.05	2.8	6,260	0.04%
2022/01/11	2	31.90	0	0.00	29.15	2	5,910	0.03%
2022/01/10	1	32.75	0	0.00	31.00	1	5,714	0.02%
2022/01/05	0.5	34.90	2	36.45	34.95	-1.5	5,440	-0.03%
2022/01/04	1	36.50	2	35.50	36.50	-1	5,338	-0.02%
2022/01/03	2	33.55	10	31.90	33.20	-8	5,185	-0.15%
2021/12/30	0	0.00	8.5	32.47	31.90	-8.5	5,084	-0.17%
2021/12/29	0.8	35.40	5.3	36.63	35.40	-4.5	4,943	-0.09%
2021/12/28	9.3	41.03	3.7	39.50	38.10	5.6	4,852	0.12%
2021/12/27	1	38.05	7.3	38.04	38.05	-6.3	4,714	-0.13%
2021/12/15	16	18.53	32	18.09	18.10	-16	4,615	-0.35%
2021/12/14	30	18.94	24.1	18.84	19.30	5.9	4,370	0.14%
2021/12/13	2	17.70	0.7	17.95	17.95	1.3	3,698	0.04%
2021/12/10	30	16.32	10	16.27	16.35	20	3,535	0.57%
2021/12/09	0	0.00	30.2	14.90	14.90	-30.2	2,964	-1.02%
2021/12/08	3	13.55	0	0.00	13.55	3	2,751	0.11%
2021/12/07	2	11.95	2	12.35	12.35	0	2,628	0.00%
2021/12/06	2	11.00	0	0.00	11.25	2	2,410	0.08%
2021/12/02	5	10.95	0	0.00	10.90	5	2,417	0.21%
2021/11/30	3	11.10	0	0.00	11.05	3	2,485	0.12%
2021/11/29	2	10.90	0	0.00	11.20	2	2,552	0.08%
2021/11/26	10	11.20	0	0.00	11.15	10	2,555	0.39%
2021/11/25	6	11.60	0	0.00	11.50	6	2,629	0.23%
2021/11/24	3	11.25	0	0.00	11.20	3	2,823	0.11%
2021/11/23	0	0.00	20	11.25	11.10	-20	2,894	-0.69%
2021/11/22	3	11.60	5	11.55	11.55	-2	2,939	-0.07%
2021/11/18	5	11.80	0	0.00	11.85	5	2,859	0.17%
2021/11/17	0	0.00	1	11.20	11.20	-1	2,825	-0.04%
2021/11/16	1	10.95	0.5	11.05	10.90	0.5	2,859	0.02%
2021/11/15	20	10.60	0	0.00	10.85	20	2,993	0.67%
2021/11/11	0	0.00	5	10.15	10.10	-5	3,065	-0.16%
2021/11/09	10	10.50	1	10.60	10.60	9	3,054	0.29%
2021/11/08	25	10.20	0	0.00	10.15	25	3,039	0.82%
2021/11/05	0	0.00	13	10.55	10.45	-13	3,083	-0.42%
2021/11/04	3	10.95	10	10.85	10.80	-7	3,045	-0.23%
2021/11/03	10	10.45	21	10.20	10.55	-11	2,974	-0.37%
2021/11/01	10	9.88	1	10.10	10.05	9	2,887	0.31%
2021/10/27	0	0.00	10	9.51	9.56	-10	2,830	-0.35%
2021/10/25	0	0.00	7	9.45	9.33	-7	2,798	-0.25%
2021/10/22	3	9.57	12	9.78	9.55	-9	2,766	-0.33%
2021/10/21	12	9.99	12	9.89	9.63	0	2,721	0.00%
2021/10/14	0	0.00	2	8.60	8.60	-2	2,638	-0.08%
2021/10/13	4	8.64	0	0.00	8.57	4	2,646	0.15%
2021/10/12	2	8.78	0	0.00	8.78	2	2,647	0.08%
2021/10/08	0	0.00	2	8.91	8.90	-2	2,639	-0.08%
2021/10/07	4	8.89	2	8.70	8.86	2	2,642	0.08%
2021/10/05	0	0.00	10	9.00	8.90	-10	2,664	-0.38%
2021/10/04	5	8.80	0	0.00	8.80	5	2,669	0.19%
2021/10/01	0	8.95	0	0.00	9.00	0	2,691	0.00%
2021/09/28	2	9.10	0	0.00	9.10	2	2,853	0.07%
2021/09/22	8	9.39	0	0.00	9.40	8	3,116	0.26%
2021/09/17	4	9.60	0	0.00	10.00	4	3,186	0.13%
2021/09/16	10	9.98	0	0.00	9.88	10	3,238	0.31%
2021/09/15	0	0.00	2	9.88	9.88	-2	3,308	-0.06%
2021/09/13	7	8.95	0	0.00	8.88	7	3,298	0.21%
2021/09/07	0	0.00	3	9.82	9.50	-3	3,260	-0.09%
2021/09/06	3	9.18	3	9.19	9.19	0	3,241	0.00%
2021/09/02	5	10.29	3	10.10	10.10	2	3,143	0.06%
2021/08/31	3	10.65	14	11.14	11.30	-11	3,006	-0.37%
2021/08/30	8	11.20	29	10.96	11.45	-21	2,907	-0.72%
2021/08/27	25	10.40	3	9.89	10.45	22	2,680	0.82%
2021/08/26	5	8.98	5	9.09	9.54	0	2,581	0.00%
2021/08/25	12	8.50	0	0.00	8.68	12	2,492	0.48%
2021/08/23	4	9.07	0	0.00	9.10	4	2,419	0.17%
2021/08/19	2	9.86	0	0.00	9.86	2	2,243	0.09%
2021/08/10	0	0.00	3	12.40	12.30	-3	1,830	-0.16%
2021/08/04	3	12.20	0	0.00	12.15	3	1,875	0.16%
2021/07/06	0	0.00	0.5	11.30	11.50	-0.5	2,297	-0.02%
2021/06/24	0	0.00	10	10.80	11.00	-10	1,721	-0.58%
2021/04/29	0	0.00	1	9.69	9.79	-1	957	-0.10%
2021/04/21	10	9.74	0	0.00	9.75	10	849	1.18%
2021/03/11	0	0.00	10	6.83	6.88	-10	616	-1.62%
2020/10/16	0	0.00	3	4.60	4.59	-3	935	-0.32%
2020/09/07	0	0.00	1.6	5.12	5.08	-1.6	880	-0.18%
2020/08/19	0	0.00	3	4.65	4.65	-3	809	-0.37%
2020/08/17	0	0.00	3	4.96	5.06	-3	762	-0.39%
2020/08/14	6	5.77	4	5.70	5.49	2	713	0.28%
2020/08/11	0	0.00	6	4.99	4.94	-6	503	-1.19%
2020/08/10	0	0.00	6	4.56	4.56	-6	460	-1.30%
2020/07/03	10	3.59	0	0.00	3.54	10	298	3.35%
2020/05/28	0	0.00	10	3.95	3.99	-10	285	-3.50%
2020/02/12	0	0.00	20	3.36	3.43	-20	323	-6.17%
2020/01/30	0	0.00	2	3.10	3.10	-2	315	-0.63%
2020/01/16	0	0.00	0.1	3.25	3.23	-0.1	316	-0.02%
2019/12/16	0	0.00	3.1	3.02	3.03	-3.1	264	-1.16%
2019/11/19	0	0.00	4	2.55	2.70	-4	205	-1.95%
2019/09/20	0	0.00	2.1	2.93	2.98	-2.1	162	-1.32%
2019/09/18	0	0.00	0.1	2.97	3.00	-0.1	165	-0.04%
2019/06/24	0	0.00	3	3.50	3.50	-3	247	-1.21%
2019/04/17	0	0.00	9	3.52	3.54	-9	274	-3.28%
2019/03/25	0	0.00	1	3.93	4.00	-1	247	-0.40%
2019/02/13	0	0.00	1.6	3.45	3.48	-1.6	169	-0.95%
2018/11/13	0	0.00	4	2.97	3.00	-4	141	-2.83%
2018/11/09	0	0.00	5	3.09	3.12	-5	141	-3.52%
2018/10/12	0	0.00	10	3.12	3.26	-10	142	-7.00%
2018/03/31	0	0.00	53	4.11	4.25	-53	1,127	-4.70%
2018/03/23	30	4.30	0	0.00	4.50	30	1,436	2.09%
2018/03/21	4	4.57	0	0.00	4.56	4	1,412	0.28%
2018/03/16	0	0.00	10	5.15	5.13	-10	1,373	-0.73%
2018/03/15	1	5.15	10	5.12	5.14	-9	1,422	-0.63%
2018/03/12	0	0.00	25.7	4.97	5.00	-25.7	1,550	-1.66%
2018/03/05	0	0.00	5	4.80	4.80	-5	1,649	-0.30%
2018/02/07	5	4.56	0	0.00	4.48	5	2,909	0.17%
2018/02/02	10	4.99	0	0.00	4.98	10	2,844	0.35%
2018/01/31	10	4.95	0	0.00	4.95	10	2,834	0.35%
2018/01/30	10	5.09	0	0.00	5.05	10	2,823	0.35%
2018/01/29	0	0.00	0.7	5.20	5.27	-0.7	2,800	-0.03%
2018/01/26	0	0.00	1	5.35	5.35	-1	2,798	-0.04%
2018/01/25	1	5.56	0	0.00	5.35	1	2,788	0.04%
2018/01/15	1	5.48	0	0.00	5.65	1	2,753	0.04%
2018/01/12	1	5.41	0	0.00	5.39	1	2,731	0.04%
2018/01/11	3	5.39	0	0.00	5.30	3	2,724	0.11%
2018/01/09	5	5.52	5	5.57	5.48	0	2,703	0.00%
2018/01/08	10	5.50	2	5.49	5.47	8	2,707	0.30%
2018/01/05	0	0.00	1	5.60	5.61	-1	2,702	-0.04%
2018/01/03	1	5.93	2	5.92	5.80	-1	2,694	-0.04%