協禧 (3071)-美好-富順券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.35	4	41.54	40.55	-3	1,556	-0.19%
2024/05/30	22	40.83	68	41.16	39.95	-46	1,512	-3.04%
2024/05/29	1	39.80	3	38.78	39.65	-2	1,370	-0.15%
2024/05/28	0	0.00	0.5	37.20	37.20	-0.5	1,413	-0.03%
2024/05/27	1	37.30	1	37.50	37.60	0	1,441	0.00%
2024/05/24	3	37.22	2	37.05	36.80	1	1,456	0.07%
2024/05/23	0	0.00	2	38.38	37.45	-2	1,448	-0.14%
2024/05/22	6	36.47	0	0.00	36.70	6	1,380	0.43%
2024/05/21	0	0.00	4	35.58	36.20	-4	1,363	-0.29%
2024/05/17	0	0.00	4	34.90	34.85	-4	1,340	-0.30%
2024/05/15	3	34.10	0	0.00	33.90	3	1,343	0.22%
2024/05/13	0	0.00	4.1	34.05	34.20	-4.1	1,359	-0.30%
2024/05/10	0	0.00	2	33.68	33.70	-2	1,369	-0.15%
2024/05/07	0	0.00	2	34.00	33.95	-2	1,373	-0.15%
2024/04/30	2	35.00	0	0.00	34.80	2	1,369	0.15%
2024/04/23	3	32.75	0	0.00	32.85	3	1,357	0.22%
2024/04/16	1	34.00	0	0.00	33.50	1	1,343	0.07%
2024/04/11	1	35.70	0	0.00	35.70	1	1,329	0.08%
2024/04/03	21	36.70	0	0.00	36.95	21	1,318	1.59%
2024/04/01	1	37.40	0	0.00	37.20	1	1,327	0.08%
2024/03/28	5	37.26	0	0.00	36.95	5	1,327	0.38%
2024/03/26	0	0.00	2	37.28	37.30	-2	1,359	-0.15%
2024/03/22	0	0.00	2	37.95	38.00	-2	1,336	-0.15%
2024/03/20	0	0.00	4	38.49	37.60	-4	1,318	-0.30%
2024/03/18	2	39.05	0	0.00	38.95	2	1,293	0.15%
2024/03/14	6	38.94	3	38.30	38.05	3	1,238	0.24%
2024/03/13	4	41.55	6	40.87	40.50	-2	1,184	-0.17%
2024/03/12	4	38.70	4	39.75	39.75	0	930	0.00%
2024/03/11	2	36.35	7	36.38	36.15	-5	866	-0.58%
2024/03/08	0	0.00	1	35.80	35.70	-1	857	-0.12%
2024/03/07	26	38.48	1	38.20	37.40	25	834	3.00%
2024/03/06	22	39.30	1	38.55	38.55	21	760	2.76%
2024/03/05	0	0.00	3	37.45	37.35	-3	665	-0.45%
2024/03/01	3	38.30	5	38.70	37.80	-2	610	-0.33%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/23	0	0.00	1	34.85	34.50	-1	410	-0.24%
2024/02/22	1	34.60	0	0.00	34.10	1	408	0.24%
2024/02/19	5	35.15	0	0.00	35.10	5	413	1.21%
2024/02/05	1	33.00	1	32.85	32.85	0	393	0.00%
2024/02/02	2	33.00	2	33.85	33.70	0	393	0.00%
2024/01/31	0	0.00	3	32.60	32.55	-3	386	-0.78%
2024/01/30	0.1	33.50	3	33.07	33.00	-2.9	386	-0.76%
2024/01/29	2	32.70	0	0.00	32.65	2	382	0.52%
2024/01/22	0	0.00	4	33.95	33.60	-4	405	-0.99%
2024/01/19	3	33.00	1	33.00	32.75	2	402	0.50%
2024/01/18	1	31.55	0	0.00	31.60	1	398	0.25%
2024/01/10	3	32.15	0	0.00	32.10	3	434	0.69%
2024/01/03	0	0.00	3	34.90	34.75	-3	472	-0.64%
2023/12/29	3	35.22	0	0.00	35.05	3	537	0.56%
2023/12/27	0	0.00	4	35.26	35.40	-4	531	-0.75%
2023/12/26	1	34.40	1	34.35	34.40	0	532	0.00%
2023/12/25	0	0.00	1	35.00	34.65	-1	532	-0.19%
2023/12/22	7	35.30	0	0.00	35.35	7	523	1.34%
2023/12/14	0	0.00	1	33.70	33.70	-1	506	-0.20%
2023/12/06	0	0.00	5	35.60	34.95	-5	574	-0.87%
2023/12/05	0	0.00	1	35.00	34.95	-1	597	-0.17%
2023/11/24	0	0.00	3	34.60	34.55	-3	863	-0.35%
2023/11/22	1	35.00	2	35.00	35.45	-1	890	-0.11%
2023/11/08	1	34.15	1	34.00	34.15	0	1,689	0.00%
2023/10/20	1	33.40	0	0.00	33.30	1	2,923	0.03%
2023/10/18	3	34.05	0	0.00	33.90	3	3,538	0.08%
2023/10/11	2	39.00	3	37.93	37.70	-1	4,561	-0.02%
2023/10/06	2	39.03	6	38.63	38.85	-4	4,728	-0.08%
2023/09/28	1	37.25	0	0.00	37.20	1	5,267	0.02%
2023/09/20	1	37.20	0	0.00	36.95	1	5,761	0.02%
2023/09/12	2	37.65	0	0.00	37.60	2	6,235	0.03%
2023/09/11	2	38.80	0	0.00	38.35	2	6,355	0.03%
2023/09/08	0	0.00	1	40.95	40.05	-1	6,345	-0.02%
2023/09/07	4	40.64	5	41.00	41.10	-1	6,333	-0.02%
2023/09/06	2	40.83	1	40.65	40.65	1	6,337	0.02%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	1	41.25	1	41.20	41.30	0	6,384	0.00%
2023/09/01	2	39.38	1	39.30	39.35	1	6,432	0.02%
2023/08/31	0	0.00	2	40.40	40.55	-2	6,442	-0.03%
2023/08/30	0	0.00	2	40.38	40.70	-2	6,452	-0.03%
2023/08/28	2	38.60	5	38.46	38.35	-3	6,407	-0.05%
2023/08/25	2	39.68	0	0.00	39.35	2	6,413	0.03%
2023/08/24	9	42.38	10	40.40	40.85	-1	6,429	-0.02%
2023/08/23	15	41.95	3	42.20	41.95	12	6,340	0.19%
2023/08/22	3	39.62	4	40.16	40.90	-1	6,095	-0.02%
2023/08/21	1	36.85	2	37.10	37.20	-1	6,102	-0.02%
2023/08/17	1	37.00	1	37.10	37.00	0	6,117	0.00%
2023/08/16	1	36.60	2	37.00	36.85	-1	6,166	-0.02%
2023/08/15	0	0.00	1	35.75	35.80	-1	6,148	-0.02%
2023/08/14	3	35.85	4	35.05	35.50	-1	6,163	-0.02%
2023/08/11	0	0.00	25	36.64	36.45	-25	6,170	-0.41%
2023/08/09	5	39.41	3	38.85	38.85	2	6,175	0.03%
2023/08/08	0	0.00	3	39.98	39.80	-3	6,221	-0.05%
2023/08/07	3	40.52	5	39.83	40.85	-2	6,277	-0.03%
2023/08/04	7	38.93	4	38.85	39.10	3	6,351	0.05%
2023/08/02	6	40.88	8	40.49	38.35	-2	6,581	-0.03%
2023/08/01	9	41.58	1	41.65	41.00	8	6,603	0.12%
2023/07/31	6	43.90	1	42.95	42.50	5	6,746	0.07%
2023/07/28	0	0.00	2	43.25	43.50	-2	6,748	-0.03%
2023/07/26	5	46.40	7	45.69	44.75	-2	6,710	-0.03%
2023/07/25	37	50.95	7	50.78	48.85	30	6,687	0.45%
2023/07/24	3	46.65	13	45.85	47.50	-10	6,408	-0.16%
2023/07/21	23	43.40	14	42.66	43.20	9	6,315	0.14%
2023/07/20	7	41.91	7	41.36	41.25	0	6,503	0.00%
2023/07/19	3	41.50	3	40.12	39.90	0	6,556	0.00%
2023/07/18	32	47.95	29	44.88	42.05	3	6,503	0.05%
2023/07/14	19	39.07	6	40.12	41.25	13	6,094	0.21%
2023/07/13	7	38.49	2	37.65	37.50	5	5,984	0.08%
2023/07/12	7	37.41	2	36.70	37.65	5	5,884	0.08%
2023/07/11	0	0.00	20	35.22	34.60	-20	5,744	-0.35%
2023/07/10	2	35.90	2	35.73	35.25	0	5,717	0.00%
2023/07/07	3	37.70	0	0.00	36.85	3	5,675	0.05%
2023/07/06	3	39.45	5	39.64	39.35	-2	5,536	-0.04%
2023/07/05	9	37.78	2	37.95	37.60	7	5,292	0.13%
2023/07/04	18	36.46	6	36.22	36.70	12	5,052	0.24%
2023/07/03	3	35.30	1	34.95	34.95	2	4,912	0.04%
2023/06/28	2	34.95	0	0.00	34.50	2	4,814	0.04%
2023/06/27	2	35.20	0	0.00	34.20	2	4,796	0.04%
2023/06/21	0	0.00	34	35.79	35.85	-34	4,648	-0.73%
2023/06/20	14	35.08	0	0.00	35.00	14	4,567	0.31%
2023/06/19	22	35.29	1	35.70	34.60	21	4,478	0.47%
2023/06/16	0	0.00	1	34.10	33.70	-1	4,345	-0.02%
2023/06/15	5	33.73	6	34.41	34.70	-1	4,310	-0.02%
2023/06/14	0	0.00	0.6	32.00	32.00	-0.6	4,173	-0.02%
2023/06/13	0	0.00	2	32.40	32.35	-2	4,158	-0.05%
2023/06/12	2	32.15	2	32.25	32.15	0	4,146	0.00%
2023/06/09	5	33.16	26	33.34	33.40	-21	4,114	-0.51%
2023/06/08	4	34.48	5	34.07	34.10	-1	4,073	-0.02%
2023/06/07	33	35.16	3	34.90	35.35	30	4,028	0.74%
2023/06/06	0	0.00	1	33.75	33.70	-1	3,899	-0.03%
2023/06/05	0	0.00	2	35.00	34.95	-2	3,865	-0.05%
2023/06/02	4	34.30	5	34.42	34.25	-1	3,829	-0.03%
2023/06/01	2	33.90	2	34.25	34.20	0	3,794	0.00%
2023/05/31	1	33.90	0	0.00	33.90	1	3,777	0.03%
2023/05/30	2	33.60	1	32.80	33.05	1	3,739	0.03%
2023/05/29	3	34.08	6	34.13	34.00	-3	3,692	-0.08%
2023/05/26	0	0.00	2.4	33.97	33.95	-2.4	3,649	-0.06%
2023/05/25	6	34.28	6	34.51	35.15	0	3,535	0.00%
2023/05/24	2	33.00	2	33.30	33.00	0	3,370	0.00%
2023/05/23	2	33.45	12	33.65	33.45	-10	3,352	-0.30%
2023/05/22	5	32.80	0	0.00	33.45	5	3,306	0.15%
2023/05/19	1	32.55	1	32.35	31.60	0	3,227	0.00%
2023/05/18	2	32.30	2	32.10	32.00	0	3,201	0.00%
2023/05/17	2	31.50	2.7	31.53	31.65	-0.7	3,171	-0.02%
2023/05/16	0	0.00	5	31.35	30.85	-5	3,137	-0.16%
2023/05/12	5	30.15	0	0.00	30.20	5	3,070	0.16%
2023/05/11	2	32.10	1	31.50	31.05	1	2,991	0.03%
2023/05/10	6	34.03	0	0.00	33.65	6	2,936	0.20%
2023/05/09	1	36.70	28	35.65	36.50	-27	2,808	-0.96%
2023/05/08	14	34.83	8	34.13	35.10	6	2,532	0.24%
2023/05/05	7	35.01	5	34.93	34.00	2	2,425	0.08%
2023/05/04	2	33.40	11	33.90	33.60	-9	2,222	-0.40%
2023/05/03	9	33.14	7	33.53	33.10	2	2,148	0.09%
2023/05/02	4	33.64	3	33.30	32.85	1	2,048	0.05%
2023/04/28	3	33.92	13	33.41	33.35	-10	1,980	-0.50%
2023/04/27	2	34.80	2	35.05	34.25	0	1,817	0.00%
2023/04/26	19	35.46	15	34.97	35.50	4	1,639	0.24%
2023/04/25	11	34.48	4	34.09	34.20	7	1,376	0.51%
2023/04/24	3	32.98	10	32.13	33.10	-7	916	-0.76%
2023/04/21	7	30.54	36	32.78	30.10	-29	667	-4.34%
2023/04/20	6	31.44	2	31.83	31.30	4	579	0.69%
2023/04/19	18	31.26	2	32.10	31.15	16	536	2.98%
2023/04/18	43	32.13	63	32.05	32.00	-20	492	-4.07%
2023/04/17	0	0.00	9	30.08	30.70	-9	359	-2.50%
2023/04/14	30	27.93	0	0.00	27.95	30	267	11.20%
2023/04/10	0	0.00	5	27.30	27.40	-5	229	-2.18%
2023/03/01	5	25.60	0	0.00	26.00	5	168	2.97%
2023/02/15	2	24.70	0	0.00	24.75	2	207	0.97%
2023/02/13	3	24.80	0	0.00	24.75	3	210	1.42%
2023/02/10	1	25.40	0	0.00	25.15	1	210	0.48%
2023/01/03	2	24.50	0	0.00	24.70	2	188	1.06%
2022/12/13	0	0.00	2	25.50	25.60	-2	215	-0.93%
2022/12/05	7	25.85	0	0.00	25.80	7	274	2.55%
2022/11/21	6	26.75	4	26.10	26.10	2	281	0.71%
2022/09/16	0	0.00	2	27.80	27.10	-2	477	-0.42%
2022/08/31	2	27.25	1	27.25	27.10	1	449	0.22%
2022/08/30	2	27.28	1	27.55	27.40	1	449	0.22%
2022/08/26	2	27.15	2	27.05	27.05	0	436	0.00%
2022/08/12	0	0.00	3	27.02	26.90	-3	412	-0.73%
2022/08/04	0	0.00	1	26.10	26.10	-1	354	-0.28%
2022/08/03	2	26.40	0	0.00	26.30	2	355	0.56%
2022/07/15	2	26.10	2	25.80	26.20	0	360	0.00%
2022/07/14	0	0.00	5	27.00	26.40	-5	350	-1.43%
2022/06/23	3	23.90	0	0.00	23.90	3	260	1.15%
2022/05/27	2	24.65	0	0.00	24.65	2	276	0.72%
2022/05/20	0	0.00	4	26.60	26.30	-4	298	-1.34%
2022/05/09	0	0.00	4	25.00	25.00	-4	376	-1.06%
2022/05/06	7	25.26	0	0.00	25.60	7	382	1.83%
2022/04/20	0	0.00	3	24.80	25.00	-3	421	-0.71%
2022/04/18	1	25.00	0	0.00	24.80	1	445	0.22%
2022/03/21	2	27.00	0	0.00	27.15	2	1,275	0.16%
2022/02/09	0	0.00	1	29.20	28.70	-1	1,478	-0.07%
2022/02/07	0	0.00	1	27.95	28.25	-1	1,456	-0.07%
2022/01/13	1	26.95	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.65	0	0.00	27.55	1	1,374	0.07%
2022/01/10	0	0.00	1	28.75	28.60	-1	1,349	-0.07%
2022/01/07	2	28.35	0	0.00	28.10	2	1,336	0.15%
2022/01/04	2	31.10	13	31.05	31.00	-11	1,236	-0.89%
2022/01/03	0	0.00	30	31.20	30.50	-30	1,158	-2.59%
2021/12/29	14	30.34	4	30.20	30.20	10	1,083	0.92%
2021/12/27	42	30.23	30	30.94	30.35	12	962	1.25%
2021/12/24	0	0.00	20	28.69	28.65	-20	778	-2.57%
2021/12/23	0	0.00	25	28.30	27.85	-25	700	-3.57%
2021/12/13	0	0.00	21	27.76	26.20	-21	482	-4.35%
2021/12/10	0	0.00	3	26.25	26.00	-3	394	-0.76%
2021/12/03	3	26.08	2	25.53	25.25	1	300	0.33%
2021/12/02	32	25.75	11	25.53	25.95	21	265	7.90%
2021/12/01	4	25.10	0	0.00	25.00	4	169	2.36%
2021/11/30	10	22.98	0	0.00	22.85	10	126	7.90%
2021/11/09	10	22.20	0	0.00	22.15	10	150	6.66%
2021/11/08	0	0.00	3	22.50	22.45	-3	151	-1.99%
2021/11/05	0	0.00	7	22.30	22.30	-7	159	-4.40%
2021/10/25	0	0.00	5	21.83	21.85	-5	166	-3.00%
2021/10/19	0	0.00	5	21.20	21.10	-5	178	-2.80%
2021/10/14	5	20.60	0	0.00	20.50	5	185	2.70%
2021/10/08	0	0.00	10	21.39	21.30	-10	184	-5.42%
2021/10/05	10	21.30	0	0.00	21.40	10	203	4.92%
2021/08/31	0	0.00	10	23.01	23.50	-10	292	-3.42%
2021/08/25	7	22.80	0	0.00	22.75	7	302	2.31%
2021/08/24	0	0.00	1	22.60	22.50	-1	304	-0.33%
2021/08/23	7	22.75	0	0.00	22.80	7	308	2.27%
2021/08/19	0	0.00	5	22.98	22.80	-5	312	-1.60%
2021/08/18	0	0.00	2	24.20	25.00	-2	311	-0.64%
2021/08/09	3	26.15	1	26.60	26.15	2	351	0.57%
2021/07/09	0	0.00	8	27.42	27.35	-8	891	-0.90%
2021/07/01	0	0.00	1	26.70	26.70	-1	1,346	-0.07%
2021/06/25	0	0.00	5	26.55	26.50	-5	1,459	-0.34%
2021/06/23	6	26.47	0	0.00	26.60	6	1,755	0.34%
2021/06/22	0	0.00	0.5	26.30	26.40	-0.5	1,793	-0.03%
2021/06/17	0	0.00	1	26.05	26.15	-1	1,853	-0.05%
2021/06/15	0.2	25.70	3	25.75	25.85	-2.8	1,918	-0.15%
2021/05/26	2	25.40	0	0.00	25.70	2	2,269	0.09%
2021/05/21	0	0.00	2	24.75	24.65	-2	2,396	-0.08%
2021/05/18	0	0.00	10	24.45	24.65	-10	2,528	-0.40%
2021/05/17	12	23.75	8	22.56	22.50	4	2,528	0.16%
2021/05/12	4	25.45	0	0.00	24.95	4	2,507	0.16%
2021/05/11	5	27.50	0	0.00	26.50	5	2,496	0.20%
2021/05/07	0	0.00	3	27.87	28.00	-3	2,758	-0.11%
2021/05/06	1	28.20	0	0.00	27.25	1	2,850	0.04%
2021/05/05	4	28.74	0	0.00	28.10	4	2,900	0.14%
2021/05/04	4	29.15	1	30.70	28.70	3	2,891	0.10%
2021/05/03	1	31.80	0	0.00	31.30	1	2,827	0.04%
2021/04/28	0	0.00	1	30.90	30.85	-1	2,750	-0.04%
2021/04/23	0	0.00	1	29.90	30.40	-1	2,905	-0.03%
2021/04/22	11	30.80	20	29.86	29.95	-9	2,914	-0.31%
2021/04/21	10	30.90	0	0.00	31.00	10	2,933	0.34%
2021/04/16	1	30.70	0	0.00	30.50	1	2,918	0.03%
2021/04/14	1	30.30	4	31.59	31.25	-3	2,896	-0.10%
2021/04/12	11	30.80	20	30.54	30.25	-9	2,703	-0.33%
2021/04/09	10	30.85	0	0.00	30.60	10	2,834	0.35%
2021/04/08	0	0.00	5	30.54	30.55	-5	2,832	-0.18%
2021/04/07	1	30.80	90	30.82	30.75	-89	2,802	-3.18%
2021/04/06	50	29.39	7	29.45	29.75	43	2,700	1.59%
2021/04/01	10	28.91	0	0.00	28.95	10	2,664	0.38%
2021/03/31	0	0.00	5	28.70	28.75	-5	2,634	-0.19%
2021/03/29	30	28.60	0	0.00	28.30	30	2,594	1.16%
2021/03/26	60	30.13	8	29.01	28.30	52	2,556	2.03%
2021/03/25	11	28.65	0	0.00	29.15	11	2,306	0.48%
2021/03/24	0	0.00	7	28.25	28.20	-7	2,268	-0.31%
2021/03/23	0	0.00	4	27.76	27.60	-4	2,249	-0.18%
2021/03/19	0	0.00	22	28.48	28.60	-22	2,221	-0.99%
2021/03/17	22	28.35	0	0.00	28.00	22	2,297	0.96%
2021/03/15	2	27.20	0	0.00	27.85	2	2,265	0.09%
2021/03/12	1	27.05	1	26.90	27.05	0	2,245	0.00%
2021/03/10	3	26.97	0	0.00	27.20	3	2,296	0.13%
2021/03/08	20	26.08	0	0.00	25.85	20	2,285	0.88%
2021/03/05	0	0.00	5	26.10	26.05	-5	2,367	-0.21%
2021/03/03	0	0.00	20	26.15	26.20	-20	2,389	-0.84%
2021/02/24	12	26.34	0	0.00	25.90	12	2,391	0.50%
2021/02/23	13	27.11	10	26.95	26.80	3	2,366	0.13%
2021/02/22	0	0.00	42.9	26.50	26.70	-42.9	2,282	-1.88%
2021/02/18	20	25.55	10	25.55	25.90	10	2,247	0.44%
2021/02/05	13	23.83	1	23.75	23.65	12	2,324	0.52%
2021/02/04	1	23.80	0	0.00	23.70	1	2,353	0.04%
2021/02/03	11	23.76	1	23.80	23.75	10	2,412	0.41%
2021/02/02	1	23.95	1	23.95	23.95	0	2,415	0.00%
2021/01/29	16	27.02	12	25.86	25.05	4	2,360	0.17%
2021/01/28	0	0.00	31	26.52	27.45	-31	2,127	-1.46%
2021/01/27	5	26.00	2	26.10	25.60	3	2,020	0.15%
2021/01/26	20	25.57	10	25.80	25.25	10	1,947	0.51%
2021/01/22	10	25.40	0.2	25.17	25.50	9.8	1,928	0.51%
2021/01/21	0	0.00	2	25.95	25.20	-2	1,916	-0.10%
2021/01/20	0	0.00	10	26.10	25.60	-10	1,906	-0.52%
2021/01/18	21	26.09	25	26.00	25.60	-4	1,836	-0.22%
2021/01/14	2	25.40	3	25.30	24.90	-1	1,660	-0.06%
2021/01/13	2	24.85	0	0.00	25.15	2	1,609	0.12%
2021/01/12	0	0.00	2	24.15	24.50	-2	1,589	-0.13%
2021/01/11	1	24.30	0	0.00	24.25	1	1,575	0.06%
2021/01/07	0	0.00	2	24.70	24.45	-2	1,578	-0.13%
2021/01/06	5	24.74	4	24.88	24.30	1	1,576	0.06%
2021/01/05	0	0.00	2	25.65	25.40	-2	1,557	-0.13%
2021/01/04	19	25.77	16	25.90	25.80	3	1,553	0.19%
2020/12/31	0	0.00	1	24.85	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	11	24.13	24.35	-11	1,361	-0.81%
2020/12/28	2	23.75	0	0.00	23.75	2	1,343	0.15%
2020/12/25	1	23.80	0	0.00	23.75	1	1,341	0.07%
2020/12/22	2	23.75	0	0.00	23.30	2	1,356	0.15%
2020/12/15	20	24.83	0	0.00	24.55	20	1,390	1.44%
2020/12/14	2	25.50	0	0.00	25.30	2	1,392	0.14%
2020/12/11	10	23.90	10	24.48	25.50	0	1,380	0.00%
2020/12/10	1	24.95	2	25.00	24.40	-1	1,351	-0.07%
2020/12/09	0	0.00	10	24.80	24.60	-10	1,285	-0.78%
2020/12/03	0	0.00	5	24.59	24.70	-5	1,199	-0.42%
2020/12/02	10	23.90	0	0.00	23.80	10	1,219	0.82%
2020/11/30	0	0.00	2	24.00	24.15	-2	1,298	-0.15%
2020/11/25	2	22.90	0	0.00	22.90	2	1,346	0.15%
2020/11/24	1	23.10	2	23.13	22.85	-1	1,368	-0.07%
2020/11/23	1	23.25	1	23.35	23.25	0	1,408	0.00%
2020/11/20	3	23.40	10	23.43	23.40	-7	1,446	-0.48%
2020/11/19	1	23.55	10	23.20	23.35	-9	1,475	-0.61%
2020/11/17	0	0.00	1	23.70	23.40	-1	1,518	-0.07%
2020/11/16	21	24.10	10	24.05	24.15	11	1,639	0.67%
2020/11/13	0	0.00	3	22.90	23.95	-3	1,584	-0.19%
2020/11/12	2	22.70	1	22.50	22.65	1	1,524	0.07%
2020/11/11	7	22.44	6	22.45	22.20	1	1,501	0.07%
2020/11/10	0	0.00	10	22.43	22.50	-10	1,444	-0.69%
2020/11/09	0	0.00	1	21.30	22.20	-1	1,475	-0.07%
2020/11/06	1	21.05	0	0.00	21.10	1	1,480	0.07%
2020/11/05	1	21.10	0	0.00	21.15	1	1,509	0.07%
2020/11/04	1	21.15	1	21.20	21.20	0	1,535	0.00%
2020/10/28	0	0.00	1	21.60	21.20	-1	1,536	-0.07%
2020/10/27	1	21.55	0	0.00	21.55	1	1,512	0.07%
2020/10/23	1	21.55	2	21.68	21.60	-1	1,511	-0.07%
2020/10/22	5	21.59	1	21.70	21.50	4	1,515	0.26%
2020/10/21	0	0.00	1	21.75	21.75	-1	1,518	-0.07%
2020/10/20	1	21.60	0	0.00	21.65	1	1,522	0.07%
2020/10/19	4	21.60	2	21.70	21.65	2	1,527	0.13%
2020/10/15	10	21.75	0	0.00	21.85	10	1,527	0.65%
2020/10/13	0	0.00	1	22.05	22.00	-1	1,529	-0.07%
2020/10/12	15	22.08	7	22.47	21.85	8	1,531	0.52%
2020/10/08	1	23.40	2	23.48	23.40	-1	1,525	-0.07%
2020/10/07	2	23.40	0	0.00	23.45	2	1,564	0.13%
2020/10/06	1	23.40	2	23.48	23.45	-1	1,587	-0.06%
2020/10/05	0	0.00	3	23.20	23.20	-3	1,615	-0.19%
2020/09/28	2	22.78	7.1	22.75	22.80	-5.1	1,777	-0.29%
2020/09/25	0	0.00	1	22.70	22.50	-1	1,799	-0.06%
2020/09/23	2	24.75	5	24.35	24.30	-3	1,809	-0.17%
2020/09/21	0	0.00	21	24.70	24.65	-21	1,804	-1.16%
2020/09/18	0	0.00	10	25.40	25.30	-10	1,797	-0.56%
2020/09/17	0	0.00	2	24.95	25.20	-2	1,840	-0.11%
2020/09/16	31	25.55	2	25.50	25.15	29	1,823	1.59%
2020/09/11	2	23.40	15	23.27	23.00	-13	1,719	-0.76%
2020/09/10	1	24.70	1	24.50	24.20	0	1,693	0.00%
2020/09/08	1	25.60	20	25.24	24.75	-19	1,678	-1.13%
2020/09/07	25	26.70	0	0.00	25.55	25	1,676	1.49%
2020/09/04	0	0.00	1	26.65	26.65	-1	1,629	-0.06%
2020/09/03	27	26.12	2	26.45	26.45	25	1,550	1.61%
2020/09/02	5	25.50	2	24.80	25.55	3	1,569	0.19%
2020/08/24	0	0.00	7	23.20	23.65	-7	1,351	-0.52%
2020/08/21	0	0.00	4	23.03	23.20	-4	1,332	-0.30%
2020/08/20	2	23.63	4	23.68	22.60	-2	1,383	-0.14%
2020/08/19	0	0.00	3	23.00	23.10	-3	1,266	-0.24%
2020/08/18	1	22.30	3	22.37	22.40	-2	1,230	-0.16%
2020/08/13	5	22.42	3	22.45	22.20	2	1,207	0.17%
2020/08/10	0	0.00	2	21.75	21.75	-2	1,137	-0.18%
2020/08/04	0	0.00	10	19.74	19.70	-10	1,204	-0.83%
2020/07/29	2	19.15	0	0.00	19.00	2	1,208	0.17%
2020/07/28	1	18.95	0	0.00	18.75	1	1,210	0.08%
2020/07/27	0	0.00	0.2	19.25	19.25	-0.2	1,207	-0.01%
2020/07/17	6	20.34	11	20.53	20.20	-5	1,175	-0.43%
2020/07/16	7	21.36	2	21.43	21.05	5	1,163	0.43%
2020/07/15	2	21.95	0	0.00	21.35	2	1,156	0.17%
2020/07/14	2	22.00	0	0.00	21.55	2	1,143	0.17%
2020/07/13	2	21.35	2	21.80	22.00	0	1,113	0.00%
2020/07/10	0	0.00	1	22.65	23.05	-1	1,089	-0.09%
2020/07/09	19	24.09	4	23.34	23.10	15	1,056	1.42%
2020/07/07	0	0.00	5	22.25	22.10	-5	903	-0.55%
2020/07/03	0	0.00	1	21.80	21.90	-1	856	-0.12%
2020/07/01	0	0.00	2	21.20	21.20	-2	814	-0.25%
2020/06/24	4	21.40	1	21.20	21.15	3	789	0.38%
2020/06/18	2	20.80	1	20.85	20.80	1	718	0.14%
2020/06/17	0	0.00	1	20.85	20.85	-1	711	-0.14%
2020/06/16	1	20.80	2	20.80	20.80	-1	709	-0.14%
2020/06/15	3	20.75	1	21.00	20.50	2	709	0.28%
2020/06/12	5	20.50	40	20.46	21.30	-35	693	-5.05%
2020/06/09	10	21.45	1	21.45	21.50	9	662	1.36%
2020/06/08	0	0.00	10	21.15	21.30	-10	560	-1.78%
2020/06/05	0	0.00	11	20.31	20.50	-11	532	-2.07%
2020/06/04	1	20.45	0	0.00	20.40	1	532	0.19%
2020/06/03	15	20.60	0	0.00	20.70	15	530	2.83%
2020/05/27	10	20.75	0	0.00	20.90	10	481	2.07%
2020/05/20	30	19.18	0	0.00	19.00	30	356	8.43%
2020/05/12	1	19.15	5	19.42	19.60	-4	271	-1.48%
2020/04/27	0	0.00	1	16.65	16.70	-1	204	-0.49%
2020/04/17	0	0.00	3	17.35	17.10	-3	194	-1.54%
2020/04/16	1	17.00	1	17.35	17.15	0	186	0.00%
2020/04/01	0	0.00	1	15.30	15.40	-1	170	-0.59%
2020/03/30	0	0.00	2	15.30	15.50	-2	174	-1.15%
2020/03/25	1	14.20	0	0.00	13.90	1	166	0.60%
2020/03/20	0	0.00	4	12.50	12.90	-4	171	-2.33%
2020/03/19	2	12.15	0	0.00	12.15	2	178	1.12%
2020/03/13	4	13.88	5	13.80	14.10	-1	172	-0.58%
2020/03/11	2	16.65	0	0.00	16.85	2	167	1.19%
2020/03/06	1	17.60	1	17.70	17.65	0	200	0.00%
2020/03/05	1	17.80	1	17.90	17.90	0	276	0.00%
2020/03/04	2	17.70	3	17.80	17.75	-1	305	-0.33%
2020/03/03	2	17.88	0	0.00	17.75	2	307	0.65%
2020/02/26	1	18.05	0	0.00	18.10	1	312	0.32%
2020/02/20	3	17.88	1	17.95	18.00	2	322	0.62%
2020/02/17	2	17.75	2	17.90	17.75	0	347	0.00%
2020/02/14	0	0.00	1	18.15	18.10	-1	348	-0.29%
2020/02/12	1	18.00	1	18.10	18.15	0	363	0.00%
2020/02/11	1	18.20	0	0.00	18.20	1	375	0.27%
2020/01/31	0	0.00	1	18.30	18.45	-1	428	-0.23%
2020/01/30	1	18.80	1	19.20	18.05	0	428	0.00%
2020/01/20	1	20.00	0	0.00	20.05	1	422	0.24%
2020/01/16	3	19.68	1	19.75	19.80	2	422	0.47%
2020/01/13	0	0.00	12	19.70	19.75	-12	424	-2.83%
2020/01/03	1	20.05	1	20.15	20.15	0	430	0.00%
2020/01/02	1	20.05	0	0.00	20.05	1	433	0.23%
2019/12/31	1	20.00	1	20.10	20.15	0	442	0.00%
2019/12/26	1	20.05	0	0.00	20.65	1	446	0.22%
2019/12/09	1	20.80	3	20.82	20.75	-2	457	-0.44%
2019/12/06	2	20.85	0	0.00	20.80	2	454	0.44%
2019/12/02	2	21.25	1	21.15	20.75	1	411	0.24%
2019/11/29	0	0.00	6	20.18	20.50	-6	338	-1.77%
2019/11/12	2	19.25	0	0.00	19.20	2	291	0.69%
2019/11/11	1	19.00	0	0.00	18.90	1	288	0.35%
2019/11/08	0	0.00	1	19.00	18.85	-1	280	-0.36%
2019/11/05	0	0.00	2	17.25	18.45	-2	235	-0.85%
2019/10/30	1	17.00	3	16.95	16.95	-2	229	-0.87%
2019/10/29	2	17.10	0	0.00	17.05	2	231	0.86%
2019/10/25	6	17.10	6	17.05	17.05	0	239	0.00%
2019/10/23	0	0.00	3	17.30	17.25	-3	239	-1.25%
2019/10/22	3	17.05	0	0.00	17.15	3	240	1.25%
2019/10/21	0.8	17.00	0	0.00	17.05	0.8	240	0.35%
2019/10/18	2	17.05	0	0.00	17.05	2	240	0.83%
2019/10/16	4	17.05	0	0.00	17.05	4	239	1.67%
2019/10/15	2	17.05	0	0.00	17.10	2	240	0.83%
2019/09/24	0	0.00	1	17.25	17.15	-1	243	-0.41%
2019/09/23	1	17.05	0	0.00	17.05	1	242	0.41%
2019/09/11	0	0.00	4	17.15	17.15	-4	253	-1.58%
2019/09/10	10	17.04	3	17.18	17.25	7	252	2.77%
2019/09/04	3	18.42	3	18.25	18.25	0	216	0.00%
2019/08/22	0	0.00	2	18.50	18.30	-2	209	-0.96%
2019/08/21	2	18.00	0	0.00	18.00	2	199	1.00%
2019/08/12	2	17.55	0	0.00	17.55	2	208	0.96%
2019/08/07	1	16.90	0	0.00	16.80	1	214	0.47%
2019/07/30	2	18.20	2	18.00	18.00	0	263	0.00%
2019/07/17	2	17.75	0	0.00	17.75	2	319	0.63%
2019/07/08	0	0.00	3	17.98	17.95	-3	747	-0.40%
2019/07/04	1	18.25	0	0.00	18.25	1	765	0.13%
2019/07/03	4	18.85	3	18.95	18.95	1	768	0.13%
2019/07/02	2	19.00	0	0.00	19.05	2	775	0.26%
2019/06/20	1	18.80	0	0.00	18.80	1	967	0.10%
2019/06/13	2	18.43	0	0.00	18.40	2	1,093	0.18%
2019/06/12	1	18.35	0	0.00	18.30	1	1,097	0.09%
2019/06/10	0	0.00	2	18.10	18.40	-2	1,125	-0.18%
2019/06/06	0	0.00	3	18.00	17.95	-3	1,119	-0.27%
2019/06/05	1	18.10	0	0.00	17.95	1	1,125	0.09%
2019/05/23	2	17.70	0	0.00	17.70	2	1,234	0.16%
2019/05/09	5	20.10	0	0.00	20.15	5	1,476	0.34%
2019/05/08	2	20.75	0	0.00	20.60	2	1,467	0.14%
2019/04/29	2	20.35	0	0.00	20.30	2	1,439	0.14%
2019/04/23	3	21.15	10	21.15	21.10	-7	1,472	-0.48%
2019/04/22	7	21.81	3	21.77	21.50	4	1,532	0.26%
2019/04/19	11	22.46	0	0.00	22.00	11	1,563	0.70%
2019/04/18	0	0.00	31	21.65	21.70	-31	1,570	-1.97%
2019/04/17	14	21.80	1	21.65	21.70	13	1,561	0.83%
2019/04/16	73	22.43	53	21.70	21.45	20	1,596	1.25%
2019/04/15	11	21.60	5	21.36	21.75	6	1,480	0.41%
2019/04/12	5	21.30	0	0.00	21.05	5	1,410	0.35%
2019/04/11	2	20.25	38	20.38	20.20	-36	1,345	-2.68%
2019/04/09	2	20.80	0	0.00	20.80	2	1,334	0.15%
2019/04/08	5	21.15	5	21.15	20.95	0	1,332	0.00%
2019/04/03	3	21.70	0	0.00	21.30	3	1,338	0.22%
2019/04/02	0	0.00	1	21.05	20.90	-1	1,326	-0.08%
2019/03/29	32	21.07	0	0.00	20.70	32	1,407	2.27%
2019/03/28	4	19.96	1	20.80	21.35	3	1,383	0.22%
2019/03/26	1	20.00	0	0.00	20.25	1	1,365	0.07%
2019/03/22	33	20.42	0	0.00	20.20	33	1,378	2.39%
2019/03/20	0	0.00	4	19.90	19.85	-4	1,303	-0.31%
2019/03/18	0	0.00	36	19.26	19.25	-36	1,248	-2.88%
2019/03/13	1	19.30	0	0.00	19.40	1	1,249	0.08%
2019/03/08	4	19.50	0	0.00	19.40	4	1,254	0.32%
2019/03/06	0	0.00	3	20.15	20.15	-3	1,241	-0.24%
2019/02/27	2	19.70	0	0.00	19.70	2	1,224	0.16%
2019/02/20	3	19.85	1	19.75	19.75	2	1,267	0.16%
2019/02/19	1	20.20	3	20.50	20.20	-2	1,251	-0.16%
2019/02/18	34	20.20	2	20.10	20.60	32	1,213	2.64%
2019/02/15	0	0.00	1	20.10	19.90	-1	1,189	-0.08%
2019/02/14	0	0.00	1	19.80	19.90	-1	1,167	-0.09%
2019/02/13	0	0.00	1	19.75	19.70	-1	1,150	-0.09%
2019/02/12	0	0.00	10	19.75	19.60	-10	1,135	-0.88%
2019/02/11	13	20.11	2	19.95	19.90	11	1,112	0.99%
2019/01/30	0	0.00	1	18.40	18.50	-1	1,016	-0.10%
2019/01/29	2	18.10	0	0.00	18.00	2	999	0.20%
2019/01/28	3	18.00	0	0.00	18.00	3	997	0.30%
2019/01/17	2	18.28	0	0.00	18.10	2	962	0.21%
2019/01/14	3	19.57	3	19.28	19.40	0	927	0.00%
2019/01/11	0	0.00	2	19.03	19.20	-2	858	-0.23%
2019/01/10	2	19.03	2	18.83	18.90	0	809	0.00%
2019/01/09	1	18.15	0	0.00	18.10	1	725	0.14%
2019/01/08	2	18.40	1	18.40	18.40	1	711	0.14%
2019/01/03	0	0.00	1	17.05	17.05	-1	655	-0.15%
2019/01/02	3	17.50	3	17.20	17.20	0	657	0.00%
2018/12/26	1	17.35	1	17.05	16.90	0	646	0.00%
2018/12/25	0	0.00	1	17.95	18.00	-1	629	-0.16%
2018/12/24	3	18.48	1	18.85	18.55	2	606	0.33%
2018/12/21	1	17.00	0	0.00	17.00	1	486	0.21%
2018/12/18	0	0.00	10	16.60	17.00	-10	438	-2.28%
2018/12/11	1	15.90	0	0.00	15.85	1	404	0.25%
2018/12/10	0	0.00	30	15.72	15.80	-30	404	-7.41%
2018/12/05	10	16.45	0	0.00	16.60	10	398	2.51%
2018/12/03	31	17.36	1	17.00	17.20	30	402	7.46%
2018/11/29	0	0.00	1	16.45	16.45	-1	373	-0.27%
2018/11/28	3	16.90	8	16.59	16.55	-5	370	-1.35%
2018/11/27	1	16.80	0	0.00	16.60	1	361	0.28%
2018/11/26	0	0.00	1	16.35	16.35	-1	350	-0.29%
2018/11/22	0	0.00	10	15.91	15.85	-10	334	-2.99%
2018/11/20	11	16.55	10	16.00	16.10	1	327	0.31%
2018/11/19	15	16.60	0	0.00	16.90	15	301	4.97%
2018/11/15	1	14.50	0	0.00	14.45	1	251	0.40%
2018/11/01	0	0.00	1	14.50	14.40	-1	295	-0.34%
2018/10/31	0	0.00	1	14.30	14.30	-1	300	-0.33%
2018/10/12	2	14.70	0	0.00	14.95	2	393	0.51%
2018/10/11	0	0.00	7	14.91	14.90	-7	419	-1.67%
2018/10/09	6	16.94	0	0.00	16.55	6	409	1.47%
2018/10/04	1	17.60	0	0.00	17.60	1	467	0.21%
2018/09/12	1	17.80	0	0.00	17.65	1	904	0.11%
2018/08/14	2	19.38	0	0.00	19.30	2	1,056	0.19%
2018/08/09	5	21.35	5	21.10	21.10	0	1,029	0.00%
2018/08/08	0	0.00	6	20.90	20.90	-6	1,023	-0.59%
2018/08/07	6	21.60	0	0.00	21.15	6	1,019	0.59%
2018/07/27	6	21.65	6	21.95	22.00	0	1,003	0.00%
2018/07/26	2	21.45	2	21.40	21.20	0	990	0.00%
2018/07/25	0	0.00	1	21.40	21.15	-1	992	-0.10%
2018/07/24	0	0.00	4	21.45	21.40	-4	996	-0.40%
2018/07/19	0	0.00	1	22.55	22.20	-1	983	-0.10%
2018/07/18	8	23.13	5	22.75	22.65	3	976	0.31%
2018/07/17	4	22.50	5	23.20	23.20	-1	958	-0.10%
2018/07/12	6	22.45	6	22.45	22.40	0	914	0.00%
2018/07/10	7	22.54	5	23.00	22.70	2	867	0.23%
2018/07/09	0	0.00	10	22.14	22.30	-10	790	-1.27%
2018/07/06	1	19.90	0	0.00	20.30	1	705	0.14%
2018/07/05	0	0.00	5	20.89	20.60	-5	716	-0.70%
2018/07/04	0	0.00	7	20.95	20.90	-7	717	-0.98%
2018/07/03	16	21.12	5	20.70	20.70	11	713	1.54%
2018/07/02	10	20.50	11	20.51	21.30	-1	685	-0.15%
2018/06/29	10	20.35	11	20.17	20.35	-1	667	-0.15%
2018/06/28	0	0.00	1	20.55	20.30	-1	674	-0.15%
2018/06/26	4	20.08	4	19.73	19.70	0	653	0.00%
2018/06/12	1	20.00	0.5	19.65	20.10	0.5	484	0.10%
2018/06/11	1	20.10	1	20.10	19.95	0	479	0.00%
2018/06/05	3	19.62	2	19.60	19.60	1	447	0.22%
2018/05/14	0	0.00	1	19.65	19.45	-1	653	-0.15%
2018/04/27	1	18.70	0	0.00	18.70	1	820	0.12%
2018/04/26	1	18.80	0	0.00	18.60	1	838	0.12%
2018/04/25	1	19.10	0	0.00	18.75	1	835	0.12%
2018/04/20	1	20.25	0	0.00	20.10	1	828	0.12%
2018/04/19	0	0.00	3	20.40	20.35	-3	830	-0.36%
2018/04/17	1	20.05	2	20.20	20.05	-1	820	-0.12%
2018/04/16	0	0.00	1	20.05	20.30	-1	823	-0.12%
2018/04/13	3	20.67	0	0.00	20.50	3	826	0.36%
2018/04/11	5	20.99	0	0.00	20.80	5	855	0.58%
2018/04/09	0	0.00	5	20.65	20.85	-5	919	-0.54%
2018/03/31	10	21.19	6	21.15	20.85	4	986	0.41%
2018/03/29	1	20.85	0	0.00	20.75	1	968	0.10%
2018/03/28	2	21.10	0	0.00	20.95	2	975	0.20%
2018/03/13	0	0.00	61	22.30	22.15	-61	1,222	-4.99%
2018/03/12	0	0.00	22	22.25	22.00	-22	1,231	-1.79%
2018/03/09	0	0.00	13	22.30	22.15	-13	1,236	-1.05%
2018/03/08	1	22.40	10	22.25	22.50	-9	1,251	-0.72%
2018/03/07	14	22.36	5	22.20	22.05	9	1,276	0.71%
2018/03/06	42	23.08	13	23.18	22.55	29	1,297	2.24%
2018/03/05	11	21.95	7	22.12	22.90	4	1,257	0.32%
2018/02/26	50	21.65	0	0.00	21.70	50	1,652	3.03%
2018/02/23	3	20.00	3	21.00	20.80	0	1,704	0.00%
2018/01/29	0	0.00	1	22.50	22.50	-1	2,866	-0.03%
2018/01/25	2	23.80	1	24.10	22.20	1	2,855	0.04%
2018/01/24	1	23.50	1	23.35	22.85	0	2,783	0.00%
2018/01/22	2	22.48	0	0.00	22.70	2	2,761	0.07%
2018/01/16	2	22.40	0	0.00	23.00	2	2,805	0.07%
2018/01/08	1	23.45	7	23.36	23.10	-6	2,848	-0.21%
2018/01/05	1	23.25	1	23.10	22.90	0	2,831	0.00%
2018/01/04	3	22.70	0	0.00	22.90	3	2,820	0.11%
2018/01/03	0	0.00	14	23.53	23.05	-14	2,810	-0.50%
2018/01/02	7	22.91	0	0.00	23.70	7	2,736	0.26%