艾訊 (3088)-美好-富順券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,046張
產業
上櫃電腦及週邊類股▲1.01%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	99.00	0	0.00	99.00	3	1,846	0.16%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/19	0	0.00	1	103.50	101.50	-1	1,838	-0.05%
2024/06/18	2	106.00	2	105.25	106.00	0	1,847	0.00%
2024/06/17	0	0.00	1	101.50	102.00	-1	1,821	-0.05%
2024/06/12	2	100.25	1	99.80	99.80	1	1,800	0.06%
2024/06/11	0	0.00	2	99.85	99.50	-2	1,782	-0.11%
2024/06/07	1	104.50	1	105.00	104.00	0	1,787	0.00%
2024/06/05	4	112.13	2	115.00	106.00	2	1,616	0.12%
2024/06/04	1	116.00	5	117.20	117.50	-4	1,380	-0.29%
2024/06/03	3	106.67	2.1	106.67	107.00	0.9	1,240	0.07%
2024/05/30	3	98.57	0	0.00	96.80	3	1,155	0.26%
2024/05/29	3	99.30	2	98.90	99.90	1	1,124	0.09%
2024/05/28	7	97.26	8	97.16	97.00	-1	989	-0.10%
2024/05/27	0	0.00	2	94.80	94.60	-2	921	-0.22%
2024/05/24	0	0.00	2	90.20	90.30	-2	869	-0.23%
2024/05/16	2	87.90	0	0.00	87.80	2	866	0.23%
2024/04/12	1	89.30	0	0.00	88.90	1	852	0.12%
2024/04/11	0	0.00	2	89.10	88.90	-2	854	-0.23%
2024/04/10	0	0.00	1	90.20	90.30	-1	846	-0.12%
2024/04/09	1	90.10	1	90.10	90.30	0	843	0.00%
2024/04/08	1	92.80	0	0.00	92.50	1	824	0.12%
2024/04/03	0	0.00	1	89.60	89.80	-1	799	-0.13%
2024/03/28	1	92.50	0	0.00	91.10	1	783	0.13%
2024/03/26	0	0.00	1	91.60	91.00	-1	767	-0.13%
2024/03/25	1	92.20	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	1.5	92.13	91.90	-1.5	749	-0.20%
2024/03/21	6	93.72	1.5	93.27	93.10	4.5	741	0.61%
2024/03/14	1	88.60	0	0.00	88.70	1	641	0.16%
2024/03/12	0	0.00	10	88.80	88.70	-10	649	-1.54%
2024/03/08	10	86.20	0	0.00	86.30	10	736	1.36%
2024/03/07	1	88.00	8	87.90	87.50	-7	731	-0.96%
2024/03/05	11	92.42	2	92.20	90.10	9	716	1.26%
2024/03/04	0.9	87.91	0	0.00	90.00	0.9	634	0.14%
2024/03/01	0.1	87.40	0	0.00	87.00	0.1	609	0.02%
2024/02/23	0	0.00	2	85.70	85.70	-2	623	-0.32%
2024/01/30	2	83.30	0	0.00	83.50	2	661	0.30%
2024/01/04	1	87.30	1	86.90	86.90	0	739	0.00%
2023/12/11	0	0.00	10	89.23	89.00	-10	826	-1.21%
2023/12/07	12	89.63	1	89.00	88.80	11	870	1.26%
2023/12/06	1	95.70	10	96.00	93.60	-9	849	-1.06%
2023/12/05	10	89.10	0	0.00	89.00	10	834	1.20%
2023/11/27	0	0.00	1	84.40	84.40	-1	983	-0.10%
2023/11/17	0	0.00	1	85.50	85.20	-1	981	-0.10%
2023/11/02	0	0.00	2	82.20	82.60	-2	1,159	-0.17%
2023/10/30	0	0.00	1	84.50	81.50	-1	1,282	-0.08%
2023/10/24	2	79.20	1	79.20	79.30	1	1,517	0.07%
2023/10/18	1	77.90	0	0.00	77.30	1	1,739	0.06%
2023/10/17	2	80.20	0	0.00	79.50	2	1,740	0.11%
2023/09/15	1	94.00	1	93.50	92.50	0	2,064	0.00%
2023/09/14	2	93.60	2	93.70	93.60	0	2,080	0.00%
2023/09/11	1	99.40	1	98.60	95.70	0	2,098	0.00%
2023/09/07	0	0.00	1	94.30	94.30	-1	2,090	-0.05%
2023/09/06	2	99.35	1	102.00	102.00	1	2,004	0.05%
2023/09/05	0	0.00	1	96.70	97.10	-1	1,967	-0.05%
2023/09/04	3	90.67	2	91.70	92.00	1	1,945	0.05%
2023/09/01	0	0.00	1	90.20	89.60	-1	1,936	-0.05%
2023/08/31	1	88.20	1	89.60	90.60	0	1,936	0.00%
2023/08/25	3	99.00	2	98.70	98.50	1	1,900	0.05%
2023/08/23	0	0.00	1	99.90	100.50	-1	1,905	-0.05%
2023/08/22	1	98.30	0	0.00	98.40	1	1,905	0.05%
2023/08/18	1	102.00	1	101.50	100.00	0	1,915	0.00%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/14	1	97.30	1	96.10	96.50	0	1,996	0.00%
2023/08/11	2	103.00	3	102.27	97.00	-1	2,000	-0.05%
2023/08/08	1	103.00	1	103.00	105.00	0	1,905	0.00%
2023/08/07	1	107.00	0.1	104.00	107.00	0.9	1,885	0.05%
2023/08/02	0.1	110.00	1	104.00	105.00	-0.9	1,819	-0.05%
2023/08/01	0	0.00	5	110.50	108.50	-5	1,758	-0.28%
2023/07/31	0	0.00	1	105.00	110.50	-1	1,625	-0.06%
2023/07/28	1	99.50	4	101.88	100.50	-3	1,563	-0.19%
2023/07/27	1	96.90	0	0.00	96.60	1	1,506	0.07%
2023/07/26	2	101.50	0	0.00	96.50	2	1,488	0.13%
2023/07/25	16	102.06	12	103.79	107.00	4	1,412	0.28%
2023/07/20	2	96.30	0	0.00	95.70	2	1,299	0.15%
2023/07/19	2	96.10	7	96.23	95.70	-5	1,294	-0.39%
2023/07/18	0	0.00	0.8	96.32	96.50	-0.8	1,290	-0.06%
2023/07/17	6	101.92	1	96.50	100.00	5	1,242	0.40%
2023/07/14	0.2	93.61	2	94.00	94.00	-1.8	1,164	-0.16%
2023/07/13	0.6	94.19	3	93.10	92.70	-2.4	1,154	-0.21%
2023/07/12	0	0.00	1	88.50	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	3	86.53	85.90	-3	1,033	-0.29%
2023/07/10	0	0.00	1	79.60	80.10	-1	1,001	-0.10%
2023/07/03	4	81.80	1	82.30	82.20	3	1,120	0.27%
2023/06/30	2	80.15	1	80.50	80.30	1	1,180	0.08%
2023/06/29	1	81.40	2	80.70	80.20	-1	1,340	-0.07%
2023/06/21	1	81.20	0	0.00	81.40	1	1,380	0.07%
2023/06/20	1	80.80	1	80.40	80.60	0	1,447	0.00%
2023/06/19	1	83.30	0	0.00	83.30	1	1,470	0.07%
2023/06/16	2	84.20	2	84.00	84.30	0	1,487	0.00%
2023/06/15	1	87.00	2	87.50	87.30	-1	1,479	-0.07%
2023/06/14	3	84.83	3	84.03	84.20	0	1,483	0.00%
2023/06/13	1	83.80	4	83.50	84.40	-3	1,481	-0.20%
2023/06/12	1	79.80	8	78.89	79.90	-7	1,445	-0.48%
2023/06/02	5	79.86	0	0.00	79.70	5	1,641	0.30%
2023/06/01	7	80.20	2	80.00	80.10	5	1,662	0.30%
2023/05/31	1	80.40	0	0.00	80.60	1	1,686	0.06%
2023/05/29	0	0.00	1	80.80	81.50	-1	1,786	-0.06%
2023/05/26	1	79.10	1	79.90	78.90	0	1,817	0.00%
2023/05/25	0	0.00	2	79.50	79.70	-2	1,903	-0.11%
2023/05/23	2	82.20	0	0.00	81.10	2	1,970	0.10%
2023/05/22	0	0.00	1	80.00	82.00	-1	1,939	-0.05%
2023/05/19	2	78.40	0	0.00	77.50	2	1,881	0.11%
2023/05/18	1	78.20	0	0.00	78.30	1	1,866	0.05%
2023/05/17	0	0.00	2	77.00	77.00	-2	1,848	-0.11%
2023/04/20	2	77.00	0	0.00	76.90	2	1,815	0.11%
2023/04/14	0	0.00	1	78.80	78.80	-1	1,730	-0.06%
2023/04/12	0	0.00	1	78.50	78.20	-1	1,695	-0.06%
2023/04/11	1	78.50	1	80.00	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	78.80	78.70	-1	1,634	-0.06%
2023/04/07	1	75.60	1	77.20	76.90	0	1,615	0.00%
2023/04/06	1	74.50	0.4	75.80	76.50	0.6	1,595	0.04%
2023/03/31	2.1	78.66	1.1	79.49	76.80	1	1,563	0.07%
2023/03/30	6	81.30	8	82.09	80.60	-2	1,491	-0.13%
2023/03/28	1	76.20	1	78.20	75.60	0	1,320	0.00%
2023/03/27	0	0.00	0.2	78.50	77.20	-0.2	1,304	-0.02%
2023/03/24	1	78.30	0.1	79.00	78.90	0.9	1,295	0.07%
2023/03/22	2	78.10	0	0.00	78.40	2	1,205	0.17%
2023/03/20	1	76.20	0	0.00	76.20	1	1,129	0.09%
2023/03/17	2.1	76.79	1	79.20	78.10	1.1	1,107	0.10%
2023/03/16	1	76.00	1	78.00	76.20	0	1,049	0.00%
2023/03/13	1	73.40	0	0.00	75.00	1	983	0.10%
2023/03/09	1.1	78.83	1	77.60	75.40	0.1	900	0.01%
2023/03/08	2	74.70	3	77.53	77.30	-1	850	-0.12%
2023/03/07	0	0.00	1	73.90	73.50	-1	794	-0.13%
2023/03/06	0.2	72.62	5	72.98	72.80	-4.8	764	-0.63%
2023/03/03	0.1	72.00	0	0.00	71.50	0.1	737	0.01%
2023/03/02	1.2	71.86	1	71.70	71.70	0.2	708	0.02%
2023/03/01	1	69.60	0	0.00	71.40	1	648	0.15%
2023/02/24	2	68.75	1	68.40	68.50	1	593	0.17%
2023/02/23	4	69.33	4	69.85	70.00	0	552	0.00%
2023/02/22	1	66.40	1	68.30	67.80	0	456	0.00%
2023/02/20	0	0.00	1	63.70	63.10	-1	354	-0.28%
2023/02/16	1	61.20	0	0.00	61.60	1	340	0.29%
2023/02/09	0	0.00	1	62.40	63.40	-1	313	-0.32%
2023/02/03	0	0.00	1	61.30	61.10	-1	260	-0.38%
2023/02/01	1	60.40	0	0.00	60.30	1	258	0.39%
2023/01/11	1	60.90	1	62.00	61.50	0	241	0.00%
2022/12/28	0	0.00	1	60.30	59.20	-1	221	-0.45%
2022/12/19	1	58.00	0	0.00	58.40	1	227	0.44%
2022/12/15	0	0.00	1	60.30	60.00	-1	236	-0.42%
2022/11/30	0	0.00	1	57.10	57.60	-1	279	-0.36%
2022/11/29	0	0.00	1	57.00	56.70	-1	278	-0.36%
2022/11/28	0	0.00	2	56.50	57.00	-2	277	-0.72%
2022/11/09	0	0.00	1	55.10	55.50	-1	320	-0.31%
2022/10/13	1	50.00	0	0.00	49.90	1	648	0.15%
2022/09/26	1	52.00	0	0.00	52.40	1	1,143	0.09%
2022/09/23	1	55.50	0	0.00	55.10	1	1,202	0.08%
2022/09/19	0	0.00	1	57.60	57.60	-1	1,255	-0.08%
2022/09/15	0	0.00	3	60.03	59.00	-3	1,250	-0.24%
2022/09/06	1	56.50	0	0.00	57.40	1	1,220	0.08%
2022/09/05	2	57.50	0	0.00	57.10	2	1,217	0.16%
2022/08/24	0	0.00	1	57.80	57.60	-1	1,218	-0.08%
2022/08/16	0	0.00	4	57.30	57.00	-4	1,200	-0.33%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/10	0	0.00	1	58.70	58.80	-1	1,173	-0.09%
2022/08/08	1	58.10	0	0.00	58.20	1	1,162	0.09%
2022/08/05	3	58.00	0	0.00	58.60	3	1,156	0.26%
2022/08/04	1	57.80	0	0.00	57.70	1	1,147	0.09%
2022/08/02	1	58.50	0	0.00	58.10	1	1,121	0.09%
2022/07/29	2	61.95	0	0.00	60.30	2	1,084	0.18%
2022/07/26	2	65.75	0	0.00	63.70	2	1,008	0.20%
2022/07/20	0	0.00	1	66.50	66.00	-1	956	-0.10%
2022/07/18	0	0.00	2	65.10	66.40	-2	874	-0.23%
2022/07/12	1	60.00	0	0.00	59.90	1	861	0.12%
2022/07/11	0	0.00	1	64.40	62.20	-1	868	-0.12%
2022/07/08	1	64.40	1	64.30	63.10	0	912	0.00%
2022/07/07	2	63.65	3	63.60	64.70	-1	921	-0.11%
2022/07/06	0	0.00	1	64.50	62.30	-1	881	-0.11%
2022/07/05	1	62.30	1	62.60	63.60	0	788	0.00%
2022/07/04	1	62.00	0	0.00	60.60	1	736	0.14%
2022/07/01	2	62.05	1	60.00	60.00	1	704	0.14%
2022/06/30	1	60.40	3	62.27	62.40	-2	636	-0.31%
2022/06/22	1	57.30	0	0.00	57.50	1	579	0.17%
2022/06/08	1	60.50	0	0.00	61.10	1	571	0.17%
2022/06/01	0	0.00	1	60.60	60.50	-1	585	-0.17%
2022/05/25	1	58.90	0	0.00	59.00	1	609	0.16%
2022/05/18	0	0.00	1	60.30	60.20	-1	672	-0.15%
2022/05/11	1	57.50	0	0.00	57.40	1	1,015	0.10%
2022/05/04	0	0.00	1	59.50	59.20	-1	1,237	-0.08%
2022/04/27	1	58.00	0	0.00	58.30	1	1,268	0.08%
2022/04/22	0	0.00	1	62.50	62.50	-1	1,243	-0.08%
2022/04/20	0	0.00	1	64.70	65.00	-1	1,203	-0.08%
2022/04/15	3	63.10	1	62.30	62.70	2	1,147	0.17%
2022/04/14	1	63.70	1	65.10	65.20	0	1,117	0.00%
2022/04/13	0	0.00	3	62.43	62.40	-3	1,043	-0.29%
2022/03/14	0	0.00	2	57.50	57.70	-2	947	-0.21%
2022/03/07	2	59.00	2	59.10	59.20	0	923	0.00%
2022/03/04	0	0.00	4	61.00	61.10	-4	911	-0.44%
2022/03/02	0	0.00	8	61.25	61.10	-8	905	-0.88%
2022/02/25	0	0.00	2	63.30	63.10	-2	887	-0.23%
2022/02/24	1	64.30	1	64.70	62.20	0	879	0.00%
2022/02/23	0	0.00	3	64.13	65.60	-3	862	-0.35%
2022/02/22	2	64.15	0	0.00	64.10	2	848	0.24%
2022/02/21	2	63.80	1	63.70	63.40	1	837	0.12%
2022/02/18	2	66.30	2	66.55	65.50	0	823	0.00%
2022/02/16	1	65.80	1	67.30	67.90	0	801	0.00%
2022/02/15	2	66.05	1	66.40	64.70	1	769	0.13%
2022/02/11	7	69.40	5	70.34	70.90	2	653	0.31%
2022/02/10	2	69.70	4	69.55	69.70	-2	468	-0.43%
2022/02/09	1	63.90	0	0.00	63.40	1	334	0.30%
2022/02/08	6	62.85	3	63.20	62.90	3	321	0.93%
2022/02/07	2	59.30	2	60.60	61.10	0	285	0.00%
2022/01/26	0	0.00	1	59.30	58.30	-1	264	-0.38%
2022/01/25	2	59.10	1	59.00	58.30	1	256	0.39%
2022/01/24	3	58.00	0	0.00	58.20	3	255	1.18%
2022/01/21	1	57.90	0	0.00	57.60	1	261	0.38%
2022/01/20	1	58.00	0	0.00	58.00	1	257	0.39%
2022/01/19	1	56.80	0	0.00	56.80	1	249	0.40%
2022/01/18	2	56.80	0	0.00	56.60	2	249	0.80%
2022/01/14	0	0.00	0.1	55.30	55.50	-0.1	249	-0.02%
2022/01/05	0.1	56.00	0	0.00	55.90	0.1	238	0.02%
2021/11/04	1	53.50	2	53.30	53.20	-1	201	-0.50%
2021/11/03	1	52.80	1	53.00	53.10	0	195	0.00%
2021/11/02	1	53.50	1	53.00	52.90	0	193	0.00%
2021/11/01	1	52.80	1	53.70	53.40	0	188	0.00%
2021/10/29	1	52.00	0	0.00	52.40	1	173	0.58%
2021/08/18	1	49.50	0	0.00	49.95	1	148	0.67%
2021/07/21	3	54.90	0	0.00	54.80	3	180	1.66%
2021/06/30	0	0.00	5	56.20	55.90	-5	249	-2.00%
2021/05/19	0	0.00	5	54.80	54.80	-5	306	-1.63%
2021/05/14	0	0.00	10	54.00	54.00	-10	305	-3.27%
2021/04/21	1	55.50	0	0.00	55.50	1	261	0.38%
2021/04/09	0	0.00	1	56.10	56.40	-1	233	-0.43%
2021/04/08	0	0.00	1	55.80	56.30	-1	228	-0.44%
2021/04/01	0	0.00	1	55.40	54.90	-1	213	-0.47%
2021/03/31	0	0.00	2	55.20	55.00	-2	210	-0.95%
2021/02/24	0	0.00	4	52.00	51.90	-4	145	-2.75%
2021/02/17	2	50.80	0	0.00	51.00	2	136	1.46%
2021/01/15	0	0.00	1	51.60	51.30	-1	111	-0.89%
2021/01/04	10	50.60	0	0.00	50.80	10	94	10.56%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/03	0	0.00	2	51.70	51.70	-2	79	-2.52%
2020/11/24	2	52.00	1	52.30	52.40	1	85	1.17%
2020/11/17	0	0.00	1	51.20	51.20	-1	89	-1.12%
2020/11/16	0	0.00	8	50.80	50.80	-8	91	-8.74%
2020/11/13	0	0.00	2	50.80	50.80	-2	92	-2.17%
2020/11/11	0	0.00	6	50.70	50.70	-6	94	-6.34%
2020/11/09	1	50.40	6	50.10	50.10	-5	95	-5.26%
2020/11/06	0	0.00	4	50.40	50.40	-4	95	-4.19%
2020/11/05	1	50.30	1	50.60	50.60	0	98	0.00%
2020/10/30	1	50.50	0	0.00	50.80	1	106	0.94%
2020/10/29	1	50.90	0	0.00	50.80	1	113	0.88%
2020/09/17	1	52.30	0	0.00	52.30	1	238	0.42%
2020/09/16	10	52.50	0	0.00	52.30	10	240	4.16%
2020/09/07	0	0.00	3	52.50	52.50	-3	253	-1.18%
2020/09/04	2	52.40	0	0.00	52.50	2	257	0.78%
2020/09/02	1	53.00	0	0.00	52.80	1	261	0.38%
2020/08/31	1	53.60	1	53.50	53.20	0	276	0.00%
2020/08/25	4	52.90	0	0.00	53.30	4	299	1.34%
2020/08/21	2	52.30	0	0.00	52.60	2	300	0.67%
2020/08/07	0	0.00	3	53.40	53.40	-3	301	-0.99%
2020/08/05	2	53.40	0	0.00	53.50	2	299	0.67%
2020/08/04	2	53.40	0	0.00	53.40	2	299	0.67%
2020/08/03	4	53.35	2	53.75	53.70	2	294	0.68%
2020/07/30	1	57.80	0	0.00	57.40	1	272	0.37%
2020/07/29	4	57.15	0	0.00	57.50	4	267	1.50%
2020/07/28	3	56.67	0	0.00	56.90	3	266	1.13%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/21	2	57.70	0	0.00	57.80	2	246	0.81%
2020/07/13	2	56.85	0	0.00	57.40	2	245	0.81%
2020/07/10	2	56.85	0	0.00	56.90	2	246	0.81%
2020/07/09	1	57.00	2	57.00	57.20	-1	247	-0.40%
2020/07/01	2	55.15	0	0.00	55.40	2	240	0.83%
2020/06/29	2	55.00	0	0.00	54.70	2	244	0.82%
2020/06/24	2	55.50	0	0.00	55.60	2	239	0.84%
2020/06/16	6	56.02	0	0.00	56.10	6	247	2.42%
2020/06/10	0	0.00	3	56.43	56.30	-3	261	-1.15%
2020/06/09	0	0.00	4	56.40	56.40	-4	269	-1.49%
2020/06/08	0	0.00	1	58.90	57.00	-1	277	-0.36%
2020/06/03	0	0.00	0.1	56.50	56.50	-0.1	279	-0.03%
2020/05/27	1	55.30	1	54.90	55.40	0	279	0.00%
2020/05/07	1	53.70	0	0.00	54.00	1	308	0.32%
2020/04/21	0	0.00	3	52.30	52.30	-3	311	-0.96%
2020/04/20	0	0.00	1	53.10	53.30	-1	308	-0.32%
2020/04/08	1	52.10	0	0.00	52.50	1	298	0.33%
2020/03/19	3	48.15	6	46.97	45.70	-3	272	-1.10%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/03/13	2	51.35	0	0.00	52.10	2	252	0.79%
2020/03/12	4	54.65	0	0.00	54.30	4	241	1.65%
2020/03/11	1	56.40	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.30	0	0.00	56.20	1	224	0.45%
2020/03/06	4	57.10	0	0.00	57.10	4	211	1.90%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/03	1	56.70	0	0.00	57.00	1	202	0.49%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.70	8	57.43	57.20	-7	188	-3.71%
2020/02/24	2	56.15	2	56.40	56.40	0	171	0.00%
2020/02/20	4	56.90	0	0.00	57.00	4	164	2.42%
2020/01/31	0	0.00	11	56.76	56.80	-11	177	-6.18%
2020/01/30	0	0.00	1	56.50	56.50	-1	177	-0.56%
2020/01/17	1	58.30	1	58.10	58.10	0	168	0.00%
2020/01/10	0	0.00	2	58.10	58.10	-2	169	-1.18%
2020/01/09	1	57.60	1	57.80	57.80	0	168	0.00%
2020/01/06	0	0.00	1	56.80	56.80	-1	170	-0.59%
2019/12/23	0	0.00	1	57.30	57.30	-1	169	-0.59%
2019/12/17	2	56.90	0	0.00	57.00	2	176	1.13%
2019/12/12	1	57.00	2	57.00	57.10	-1	175	-0.57%
2019/12/11	1	56.80	1	57.00	57.00	0	174	0.00%
2019/12/10	1	57.10	1	57.20	57.20	0	173	0.00%
2019/11/29	0	0.00	20	58.20	57.90	-20	178	-11.23%
2019/11/19	0	0.00	2	58.20	58.20	-2	179	-1.11%
2019/11/14	0	0.00	3	58.10	58.00	-3	180	-1.66%
2019/11/12	0	0.00	2	58.30	58.10	-2	177	-1.12%
2019/11/11	3	58.23	0	0.00	58.40	3	177	1.69%
2019/11/07	2	58.30	1	58.30	58.30	1	175	0.57%
2019/11/06	0	0.00	4	58.65	58.70	-4	174	-2.30%
2019/11/05	0	0.00	3	58.97	58.90	-3	173	-1.73%
2019/11/04	2	58.70	0	0.00	58.80	2	172	1.16%
2019/10/31	12	58.03	2	58.00	58.30	10	173	5.77%
2019/10/30	1	57.60	8	57.90	57.80	-7	167	-4.17%
2019/10/29	3	57.70	2	57.70	57.70	1	164	0.61%
2019/10/28	0	0.00	4	57.80	58.00	-4	164	-2.44%
2019/10/25	1	57.80	0	0.00	57.80	1	162	0.62%
2019/10/23	10	58.00	3	58.00	58.10	7	158	4.41%
2019/10/22	0	0.00	2	57.80	57.60	-2	154	-1.30%
2019/10/21	5	57.38	0	0.00	57.70	5	154	3.23%
2019/10/18	1	57.30	0	0.00	57.60	1	153	0.65%
2019/10/16	10	57.70	1	57.80	57.70	9	155	5.78%
2019/10/15	1	57.40	0	0.00	57.40	1	162	0.62%
2019/10/09	0	0.00	2	57.20	57.20	-2	175	-1.14%
2019/10/08	2	56.90	0	0.00	57.00	2	176	1.13%
2019/10/02	0	0.00	10	56.90	56.70	-10	179	-5.58%
2019/10/01	2	56.80	0	0.00	56.70	2	179	1.11%
2019/09/24	2	57.80	0	0.00	57.60	2	183	1.09%
2019/09/16	0	0.00	2	56.80	56.70	-2	173	-1.15%
2019/09/10	2	56.90	0	0.00	56.70	2	171	1.16%
2019/09/06	7	57.43	8	57.26	57.50	-1	169	-0.59%
2019/09/04	7	57.19	0	0.00	57.30	7	165	4.23%
2019/09/03	7	57.24	1	57.10	57.30	6	163	3.68%
2019/08/29	1	56.30	0	0.00	56.00	1	156	0.64%
2019/08/27	1	56.00	0	0.00	55.70	1	152	0.65%
2019/07/26	0	0.00	2	55.00	55.00	-2	130	-1.53%
2019/07/19	1	54.20	0	0.00	54.20	1	131	0.76%
2019/07/17	1	54.10	0	0.00	54.90	1	127	0.79%
2019/07/15	0	0.00	10	58.40	58.40	-10	104	-9.53%
2019/07/03	10	58.00	0	0.00	58.00	10	96	10.37%
2019/06/19	0	0.00	1	57.20	57.20	-1	102	-0.97%
2019/05/31	1	57.40	0	0.00	57.60	1	131	0.76%
2019/04/22	0	0.00	1	57.10	57.10	-1	180	-0.55%
2019/03/22	0	0.00	1	58.50	58.50	-1	164	-0.61%
2019/03/13	0	0.00	1	58.60	58.80	-1	157	-0.64%
2019/03/08	1	58.30	0	0.00	58.30	1	152	0.65%
2019/03/06	0	0.00	1	58.90	58.90	-1	147	-0.68%
2019/02/25	1	57.20	0	0.00	57.30	1	127	0.78%
2019/02/13	1	56.90	0	0.00	57.00	1	109	0.91%
2019/01/28	1	53.30	0	0.00	53.40	1	69	1.44%
2019/01/11	2	51.90	0	0.00	51.70	2	77	2.57%
2018/12/17	0	0.00	1	51.20	51.20	-1	103	-0.96%
2018/11/23	0	0.00	3	50.80	50.70	-3	116	-2.56%
2018/10/05	0	0.00	1	55.20	55.00	-1	325	-0.31%
2018/09/27	0	0.00	10	56.65	56.90	-10	351	-2.85%
2018/08/28	10	58.60	0	0.00	58.70	10	699	1.43%
2018/08/27	1	58.20	0	0.00	58.50	1	700	0.14%
2018/08/23	0	0.00	1	57.00	57.10	-1	700	-0.14%
2018/08/20	0	0.00	1	57.20	57.20	-1	711	-0.14%
2018/08/17	1	57.10	1	57.10	56.80	0	714	0.00%
2018/08/03	0	0.00	5	60.00	59.60	-5	686	-0.73%
2018/08/01	5	65.30	2	65.40	66.30	3	646	0.46%
2018/07/31	0	0.00	10	65.20	65.30	-10	619	-1.61%
2018/07/27	1	65.30	3	65.43	65.40	-2	595	-0.34%
2018/07/26	1	65.10	3	65.10	65.00	-2	585	-0.34%
2018/07/25	4	64.68	0	0.00	64.90	4	582	0.69%
2018/07/23	1	64.00	0	0.00	64.10	1	573	0.17%
2018/07/20	0	0.00	1	63.90	64.10	-1	572	-0.17%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/18	0	0.00	10	63.96	64.00	-10	571	-1.75%
2018/07/16	2	63.80	0	0.00	63.60	2	566	0.35%
2018/07/13	2	64.35	0	0.00	63.90	2	566	0.35%
2018/07/12	1	63.10	2	63.30	63.80	-1	564	-0.18%
2018/07/11	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/10	1	62.30	0	0.00	62.40	1	570	0.18%
2018/07/06	2	60.95	12	60.88	61.90	-10	571	-1.75%
2018/07/04	5	62.40	0	0.00	62.50	5	565	0.88%
2018/07/03	1	63.70	0	0.00	63.30	1	560	0.18%
2018/07/02	6	65.08	1	64.70	65.00	5	551	0.91%
2018/06/27	0	0.00	6	64.03	63.90	-6	545	-1.10%
2018/06/22	14	66.36	0	0.00	66.30	14	537	2.61%
2018/06/21	8	67.38	18	67.58	67.20	-10	534	-1.87%
2018/06/20	6	65.17	0	0.00	65.00	6	481	1.25%
2018/06/19	2	65.10	0	0.00	64.80	2	491	0.41%
2018/06/15	0	0.00	1	64.50	64.30	-1	489	-0.20%
2018/06/14	1	65.20	2	65.10	64.90	-1	492	-0.20%
2018/06/13	12	64.86	1	64.80	65.50	11	495	2.22%
2018/06/12	11	64.24	0	0.00	64.40	11	486	2.26%
2018/06/11	1	65.50	1	66.00	65.10	0	473	0.00%
2018/06/08	1	62.50	1	63.50	63.40	0	434	0.00%
2018/06/06	1	59.70	0	0.00	59.60	1	406	0.25%
2018/05/22	0	0.00	2	58.10	58.30	-2	510	-0.39%
2018/05/09	0	0.00	1	58.20	58.30	-1	510	-0.20%
2018/05/08	1	58.80	0	0.00	58.30	1	508	0.20%
2018/05/07	1	59.00	0	0.00	58.70	1	505	0.20%
2018/04/09	0	0.00	1	59.00	58.90	-1	463	-0.22%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/31	1	59.60	1	58.80	58.80	0	461	0.00%
2018/03/27	1	59.90	1	59.90	60.20	0	442	0.00%
2018/03/26	1	59.10	0	0.00	59.30	1	430	0.23%
2018/03/22	0	0.00	10	58.40	58.00	-10	407	-2.46%
2018/03/19	0	0.00	2	58.15	58.50	-2	377	-0.53%
2018/03/16	2	57.50	0	0.00	57.60	2	365	0.55%
2018/03/15	0	0.00	2	57.10	57.10	-2	359	-0.56%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/03/09	1	55.80	0	0.00	55.80	1	365	0.27%
2018/03/08	1	55.30	0	0.00	55.50	1	365	0.27%
2018/03/06	0	0.00	2	55.30	54.90	-2	350	-0.57%
2018/03/05	0	0.00	1	55.20	55.20	-1	345	-0.29%
2018/03/02	1	55.00	3	54.90	55.00	-2	333	-0.60%
2018/03/01	7	54.87	1	55.60	54.40	6	319	1.88%
2018/02/26	6	53.02	0	0.00	53.10	6	302	1.98%
2018/02/23	4	52.80	0	0.00	52.40	4	303	1.32%
2018/01/19	0	0.00	1	52.10	52.20	-1	419	-0.24%
2018/01/17	1	52.30	0	0.00	52.30	1	420	0.24%
2018/01/15	0	0.00	5	52.30	52.20	-5	427	-1.17%
2018/01/09	1	53.20	0	0.00	52.90	1	435	0.23%