昇銳 (3128)-美好-富順券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.70	1	30.80	30.80	0	241	0.00%
2024/05/30	2	30.55	0	0.00	30.40	2	230	0.87%
2024/05/24	2	29.95	0	0.00	30.10	2	370	0.54%
2024/05/10	0	0.00	1	30.30	30.00	-1	381	-0.26%
2024/05/09	1	30.35	1	30.85	30.40	0	397	0.00%
2024/05/06	1	30.40	1	30.65	30.30	0	551	0.00%
2024/05/03	1	30.40	1	30.80	30.70	0	569	0.00%
2024/04/26	1	29.40	0	0.00	29.35	1	567	0.18%
2024/03/29	1	31.70	1	31.50	31.80	0	519	0.00%
2024/03/11	0	0.00	2	32.00	31.80	-2	505	-0.40%
2024/03/08	0	0.00	2	30.55	30.55	-2	502	-0.40%
2024/03/07	2	32.40	0	0.00	31.65	2	496	0.40%
2024/03/06	1	33.00	0	0.00	32.50	1	490	0.20%
2024/03/05	6	33.98	0	0.00	33.50	6	481	1.25%
2024/03/01	2	34.55	0	0.00	34.45	2	416	0.48%
2024/02/29	1	30.90	8	30.94	31.85	-7	337	-2.07%
2024/02/26	2	30.20	0	0.00	29.85	2	327	0.61%
2024/02/20	2	31.10	0	0.00	31.05	2	333	0.60%
2024/02/02	0	0.00	2	31.65	31.40	-2	440	-0.45%
2024/02/01	5	31.89	2	31.93	32.50	3	431	0.70%
2024/01/31	3	32.65	9	32.80	32.20	-6	414	-1.45%
2024/01/30	8	32.07	0	0.00	31.60	8	379	2.11%
2024/01/29	4	32.55	4	32.00	33.00	0	362	0.00%
2024/01/24	0	28.90	0	0.00	28.55	0	243	0.00%
2024/01/18	0	0.00	1	27.95	27.80	-1	242	-0.41%
2023/12/22	0	0.00	1	30.25	30.20	-1	266	-0.38%
2023/12/19	1	30.35	1	30.55	30.20	0	265	0.00%
2023/12/12	1	30.20	0	0.00	30.25	1	269	0.37%
2023/11/27	0	0.00	1	31.60	31.55	-1	288	-0.35%
2023/11/22	1	31.65	1	31.75	32.20	0	292	0.00%
2023/11/14	6	32.77	4	32.90	31.90	2	289	0.69%
2023/11/13	1	33.15	0	0.00	33.15	1	215	0.46%
2023/09/08	0	0.00	3	31.85	31.65	-3	1,010	-0.30%
2023/08/30	0	0.00	1	32.65	32.80	-1	1,120	-0.09%
2023/08/28	1	31.00	1	31.55	31.55	0	1,125	0.00%
2023/08/25	1	32.30	0	0.00	32.25	1	1,119	0.09%
2023/08/11	0	0.00	1	33.85	33.35	-1	1,137	-0.09%
2023/08/08	0	0.00	1	37.20	36.25	-1	1,113	-0.09%
2023/08/07	1	37.20	0	0.00	37.35	1	1,118	0.09%
2023/07/26	0	0.00	1	38.70	38.70	-1	1,184	-0.08%
2023/07/24	0	0.00	2	39.20	39.00	-2	1,198	-0.17%
2023/07/18	1	39.80	0	0.00	39.60	1	1,230	0.08%
2023/07/14	1	41.85	1	41.90	41.45	0	1,231	0.00%
2023/07/12	2	40.98	1	40.90	40.65	1	1,230	0.08%
2023/07/10	1	42.55	2	42.15	42.10	-1	1,226	-0.08%
2023/07/07	1	41.75	1	41.20	41.60	0	1,228	0.00%
2023/07/06	1	42.50	1	43.35	42.50	0	1,223	0.00%
2023/07/05	1	43.90	1	44.95	43.90	0	1,218	0.00%
2023/07/04	1	44.10	1	44.55	44.50	0	1,201	0.00%
2023/07/03	1	44.95	0	0.00	44.75	1	1,186	0.08%
2023/06/30	1	45.50	1.2	45.19	45.50	-0.2	1,126	-0.01%
2023/06/28	1.2	43.69	2	43.58	43.65	-0.8	1,059	-0.08%
2023/06/27	4	45.49	6	45.17	43.40	-2	1,042	-0.19%
2023/06/26	16	44.47	15	44.97	44.90	1	904	0.11%
2023/06/21	0	0.00	1	42.40	42.20	-1	822	-0.12%
2023/06/20	1	41.75	0	0.00	41.95	1	821	0.12%
2023/06/19	0	0.00	1	44.15	43.50	-1	817	-0.12%
2023/06/16	1	42.85	0	0.00	43.15	1	802	0.12%
2023/06/15	4	45.11	4	44.31	43.75	0	793	0.00%
2023/06/14	1	43.90	2	43.70	43.55	-1	700	-0.14%
2023/06/13	2	40.35	1	40.50	40.75	1	644	0.16%
2023/06/12	4	40.90	0	0.00	41.20	4	624	0.64%
2023/05/22	0	0.00	3	38.50	38.40	-3	1,779	-0.17%
2023/05/18	3	38.35	0	0.00	38.30	3	2,042	0.15%
2023/04/27	1	38.35	1	37.95	37.65	0	2,728	0.00%
2023/04/18	0	0.00	1	42.50	42.10	-1	3,103	-0.03%
2023/04/17	0	0.00	1	42.90	42.35	-1	3,121	-0.03%
2023/04/13	0	0.00	5	42.35	42.30	-5	3,175	-0.16%
2023/03/21	0	0.00	1	42.50	42.40	-1	3,888	-0.03%
2023/03/17	0	0.00	1	41.85	41.80	-1	4,107	-0.02%
2023/03/16	1	41.10	0	0.00	41.10	1	4,359	0.02%
2023/03/15	0	0.00	1	42.20	41.40	-1	4,572	-0.02%
2023/03/14	2	41.60	0	0.00	41.35	2	4,779	0.04%
2023/03/13	1	43.60	3	43.13	42.40	-2	5,071	-0.04%
2023/03/10	0	0.00	1	47.35	46.90	-1	5,541	-0.02%
2023/03/09	1	50.10	1	49.30	48.30	0	5,879	0.00%
2023/03/08	1	48.65	6	47.23	48.70	-5	5,900	-0.08%
2023/03/07	0	0.00	45	48.01	48.15	-45	6,200	-0.73%
2023/03/06	8	48.64	11	48.95	48.60	-3	6,615	-0.05%
2023/03/03	14	49.86	14	49.22	48.80	0	6,721	0.00%
2023/03/02	2	47.45	2	47.05	47.55	0	6,732	0.00%
2023/03/01	0	0.00	2	46.00	46.10	-2	6,944	-0.03%
2023/02/24	0	0.00	10	46.13	45.65	-10	7,538	-0.13%
2023/02/22	67	46.15	0	0.00	46.20	67	8,123	0.82%
2023/02/21	3	48.98	13	48.32	48.00	-10	8,270	-0.12%
2023/02/20	1	47.95	12	47.37	48.10	-11	8,214	-0.13%
2023/02/17	15	46.99	3	47.43	47.55	12	8,246	0.15%
2023/02/16	4	45.94	4	46.46	46.20	0	8,224	0.00%
2023/02/15	4	44.86	11	44.84	44.85	-7	8,244	-0.08%
2023/02/14	3	45.10	3	45.43	44.90	0	8,407	0.00%
2023/02/13	7	45.55	13	46.01	45.95	-6	8,785	-0.07%
2023/02/10	5	46.10	0	0.00	44.75	5	9,040	0.06%
2023/02/09	14	45.88	2	47.35	47.20	12	9,236	0.13%
2023/02/08	3	44.03	0.1	44.60	43.85	2.9	9,219	0.03%
2023/02/07	0	0.00	1.1	44.47	44.55	-1.1	9,378	-0.01%
2023/02/06	1	43.55	2	43.75	43.55	-1	9,655	-0.01%
2023/02/03	6.2	43.99	5	43.73	42.50	1.2	9,712	0.01%
2023/02/02	1	43.25	1	43.10	43.25	0	9,684	0.00%
2023/02/01	2	42.20	1	42.20	43.00	1	9,714	0.01%
2023/01/31	0	0.00	0.4	40.90	41.55	-0.4	9,733	0.00%
2023/01/30	1	41.30	1	41.30	41.40	0	9,744	0.00%
2023/01/17	2	40.03	2	39.63	39.80	0	9,729	0.00%
2023/01/16	0	0.00	1	39.30	39.75	-1	9,752	-0.01%
2023/01/13	1.1	38.41	4	39.85	38.35	-2.9	9,759	-0.03%
2023/01/12	1.3	41.49	2	41.03	40.00	-0.7	9,750	-0.01%
2023/01/11	5	42.88	4	42.68	42.60	1	9,765	0.01%
2023/01/10	16	43.99	5	44.47	44.20	11	9,800	0.11%
2023/01/09	7	42.47	8	42.61	42.40	-1	9,704	-0.01%
2023/01/06	1	41.05	1	40.90	41.05	0	9,687	0.00%
2023/01/05	2	42.20	1	42.20	40.65	1	9,740	0.01%
2023/01/04	4	42.43	1	41.70	41.70	3	9,784	0.03%
2023/01/03	0	0.00	6	42.08	42.60	-6	9,820	-0.06%
2022/12/30	4	42.23	4	42.51	41.45	0	9,842	0.00%
2022/12/28	3	42.87	1	41.50	40.85	2	10,145	0.02%
2022/12/27	2	43.73	0	0.00	43.50	2	10,389	0.02%
2022/12/23	1	44.30	1	44.45	44.15	0	10,992	0.00%
2022/12/22	2	45.98	2	44.90	44.85	0	11,214	0.00%
2022/12/21	2	44.75	2	44.60	45.70	0	11,411	0.00%
2022/12/19	0	0.00	1	46.15	46.35	-1	11,661	-0.01%
2022/12/15	3	49.55	8	48.87	48.50	-5	11,771	-0.04%
2022/12/14	6	47.37	0	0.00	47.90	6	12,213	0.05%
2022/12/13	0	0.00	1	47.40	46.75	-1	12,345	-0.01%
2022/12/12	1	48.30	1	48.50	47.65	0	12,438	0.00%
2022/12/09	1	52.30	2	51.55	51.70	-1	12,723	-0.01%
2022/12/08	5	52.80	8	52.95	52.00	-3	12,816	-0.02%
2022/12/07	6	52.70	6	52.27	50.70	0	12,652	0.00%
2022/12/06	15	52.29	11	50.98	53.70	4	12,506	0.03%
2022/12/05	9	54.01	15	53.18	52.00	-6	12,336	-0.05%
2022/12/02	28	52.03	28	52.15	52.00	0	12,012	0.00%
2022/12/01	11	48.26	14	49.55	51.40	-3	11,467	-0.03%
2022/11/30	2	45.83	6	45.55	46.75	-4	11,096	-0.04%
2022/11/29	15	46.88	13	46.63	46.10	2	10,984	0.02%
2022/11/28	16	46.67	33	46.83	46.75	-17	10,639	-0.16%
2022/11/25	11	45.41	7	44.81	44.00	4	10,196	0.04%
2022/11/24	13	45.46	15	45.57	44.35	-2	9,961	-0.02%
2022/11/23	19	45.02	6	45.33	44.20	13	9,625	0.14%
2022/11/22	38	46.69	32	46.02	46.30	6	9,362	0.06%
2022/11/18	33	39.38	25	41.66	42.05	8	8,732	0.09%
2022/11/17	0	0.00	7	37.39	38.25	-7	8,308	-0.08%
2022/11/16	1	34.45	5	34.73	34.80	-4	8,162	-0.05%
2022/11/15	7	34.41	0	0.00	34.20	7	8,102	0.09%
2022/11/14	1	34.95	16	35.36	35.65	-15	8,006	-0.19%
2022/11/11	10	35.14	10	35.66	34.70	0	7,898	0.00%
2022/11/10	16	35.08	9	34.09	34.00	7	7,775	0.09%
2022/11/09	27	34.74	11	35.31	34.90	16	7,619	0.21%
2022/11/08	15	33.80	30	34.43	33.45	-15	7,210	-0.21%
2022/11/07	16	33.25	15	34.53	32.20	1	6,872	0.01%
2022/11/04	7	30.66	7	31.34	31.60	0	6,577	0.00%
2022/11/03	8	31.24	3	31.22	30.90	5	6,427	0.08%
2022/11/02	10	31.07	5	31.28	30.70	5	6,230	0.08%
2022/11/01	1	29.10	1	29.45	29.85	0	5,910	0.00%
2022/10/31	0	0.00	1	27.25	27.15	-1	5,804	-0.02%
2022/10/28	1	27.30	1	26.25	26.25	0	5,767	0.00%
2022/10/27	0	0.00	1	26.70	27.45	-1	5,705	-0.02%
2022/10/21	1	26.20	9	26.47	26.25	-8	5,548	-0.14%
2022/10/20	2	25.98	1	26.20	25.95	1	5,506	0.02%
2022/10/19	13	27.37	2	27.18	27.05	11	5,462	0.20%
2022/10/18	2	27.00	1	27.50	26.85	1	5,403	0.02%
2022/10/17	3	26.57	2	26.30	27.10	1	5,320	0.02%
2022/10/14	1	26.15	2	25.90	26.25	-1	5,237	-0.02%
2022/10/13	1	25.65	1	24.45	24.45	0	5,181	0.00%
2022/10/12	0	0.00	1	26.00	25.75	-1	5,103	-0.02%
2022/10/11	1	27.00	43	27.73	27.00	-42	5,037	-0.83%
2022/10/07	0	0.00	6	29.95	29.95	-6	4,978	-0.12%
2022/10/06	18	30.60	2	30.20	30.20	16	4,912	0.33%
2022/10/05	7	31.60	3	32.25	29.80	4	4,783	0.08%
2022/10/04	15	32.17	6	31.82	31.95	9	4,492	0.20%
2022/10/03	4	32.28	64	32.12	31.80	-60	4,230	-1.42%
2022/09/30	2	29.75	6	30.52	30.75	-4	3,797	-0.11%
2022/09/29	5	29.55	7	29.97	29.15	-2	3,566	-0.06%
2022/09/28	0	0.00	1	27.75	28.10	-1	3,310	-0.03%
2022/09/27	3	27.20	1	27.35	28.40	2	3,064	0.07%
2022/09/26	3	27.95	4	28.00	28.00	-1	2,931	-0.03%
2022/09/23	3	28.68	4	27.70	27.15	-1	2,689	-0.04%
2022/09/22	2	29.45	2	29.60	29.85	0	2,598	0.00%
2022/09/21	10	30.69	37	31.16	30.75	-27	2,472	-1.09%
2022/09/19	7	30.24	1	27.20	27.15	6	1,698	0.35%
2022/09/16	116	30.90	6	31.24	30.15	110	1,503	7.32%	大買/鉅額交易
2022/09/14	3	24.80	3	25.30	27.70	0	878	0.00%
2022/09/13	0	0.00	1	25.35	25.20	-1	779	-0.13%
2022/09/12	0	0.00	6	25.01	25.05	-6	691	-0.87%
2022/09/05	0	0.00	3	23.10	23.50	-3	621	-0.48%
2022/09/01	3	23.30	0	0.00	22.90	3	591	0.51%
2022/08/31	0	0.00	5	23.81	23.80	-5	579	-0.86%
2022/08/30	5	23.88	0	0.00	23.95	5	571	0.88%
2022/08/29	5	23.77	0	0.00	23.95	5	555	0.90%
2022/08/23	1	22.10	1	23.85	23.85	0	305	0.00%
2022/08/19	1	22.20	6	22.34	22.10	-5	250	-2.00%
2022/08/16	1	22.50	0	0.00	21.85	1	276	0.36%
2022/08/15	5	21.35	0	0.00	21.25	5	245	2.04%
2022/07/12	0	20.45	0	0.00	18.70	0	259	0.00%
2022/05/25	1	21.10	1	20.50	20.40	0	236	0.00%
2022/05/05	0	19.80	0	0.00	18.75	0	184	0.00%
2022/04/19	1	21.45	1	21.30	21.40	0	203	0.00%
2022/01/12	2	23.00	2	22.73	22.90	0	1,435	0.00%
2021/12/30	0	0.00	4	23.35	23.20	-4	1,418	-0.28%
2021/12/29	0	0.00	1	22.95	23.00	-1	1,423	-0.07%
2021/12/28	1	22.95	0	0.00	22.85	1	1,432	0.07%
2021/12/27	3	22.75	0	0.00	22.75	3	1,435	0.21%
2021/12/23	0	0.00	4	23.55	23.40	-4	1,403	-0.29%
2021/12/22	5	24.47	0	0.00	24.15	5	1,393	0.36%
2021/12/13	0	0.00	1	23.25	24.20	-1	837	-0.12%
2021/12/06	1	23.40	1	23.00	23.25	0	776	0.00%
2021/12/01	1	23.15	0	0.00	23.35	1	729	0.14%
2021/11/15	1	22.60	1	22.50	22.50	0	623	0.00%
2021/10/28	0	0.00	3	21.65	21.45	-3	514	-0.58%
2021/10/27	0	0.00	3	21.10	21.10	-3	505	-0.59%
2021/09/23	0	0.00	3	19.55	19.15	-3	774	-0.39%
2021/09/17	0	0.00	1	18.70	18.90	-1	777	-0.13%
2021/09/16	1	18.80	3	18.70	18.70	-2	779	-0.26%
2021/09/14	3	18.23	0	0.00	18.50	3	787	0.38%
2021/08/30	0	0.00	5	17.85	17.80	-5	1,124	-0.44%
2021/08/10	3	17.62	0	0.00	17.55	3	1,465	0.20%
2021/08/09	2	18.35	3	18.35	18.15	-1	1,481	-0.07%
2021/08/06	3	17.50	0	0.00	17.50	3	1,431	0.21%
2021/08/02	3	18.60	0	0.00	18.80	3	1,473	0.20%
2021/07/29	0	0.00	2	18.80	18.80	-2	1,473	-0.14%
2021/07/27	2	19.50	1	19.35	19.50	1	1,450	0.07%
2021/07/22	3	20.25	0	0.00	19.70	3	1,384	0.22%
2021/07/13	3	20.55	0	0.00	20.20	3	1,339	0.22%
2021/07/09	0	0.00	3	21.60	22.45	-3	1,336	-0.22%
2021/07/07	5	20.93	5	20.55	20.50	0	1,332	0.00%
2021/07/01	1	20.70	1	20.65	20.65	0	1,361	0.00%
2021/06/25	0	0.00	5	21.15	21.05	-5	1,370	-0.36%
2021/06/21	0	0.00	5	21.29	21.30	-5	1,513	-0.33%
2021/06/18	0	0.00	3	19.80	19.80	-3	1,459	-0.21%
2021/06/17	2	18.63	2	18.50	18.50	0	1,424	0.00%
2021/06/16	0	0.00	6	18.73	18.70	-6	1,383	-0.43%
2021/06/15	1	18.25	1	18.30	18.25	0	1,349	0.00%
2021/06/11	0	0.00	3	18.05	18.25	-3	1,305	-0.23%
2021/06/04	3	17.25	0	0.00	17.35	3	1,250	0.24%
2021/05/28	0	0.00	3	18.10	18.45	-3	1,322	-0.23%
2021/05/25	3	17.25	0	0.00	17.55	3	1,314	0.23%
2021/05/10	3	19.20	0	0.00	19.20	3	1,471	0.20%
2021/04/21	0	0.00	2	22.83	22.20	-2	2,004	-0.10%
2021/04/20	6	23.38	2	22.85	22.85	4	2,013	0.20%
2021/04/16	0	21.50	0	0.00	22.35	0	1,944	0.00%
2021/03/23	2	20.50	3	20.05	21.10	-1	2,017	-0.05%
2021/03/17	0	0.00	2	19.00	20.15	-2	1,958	-0.10%
2021/02/24	4	22.18	1	21.50	21.10	3	1,734	0.17%
2021/02/23	2	21.28	0	0.00	21.60	2	1,633	0.12%
2021/02/19	0	0.00	10	19.53	19.55	-10	1,526	-0.66%
2021/02/18	1	19.55	2	19.78	19.60	-1	1,514	-0.07%
2021/02/17	2	19.68	2	19.45	19.40	0	1,501	0.00%
2021/02/05	3	19.75	3	20.75	19.50	0	1,471	0.00%
2021/02/04	0	0.00	1	19.20	19.50	-1	1,321	-0.08%
2021/01/28	1	20.20	1	19.90	19.90	0	1,197	0.00%
2021/01/27	5	19.75	3	20.50	20.60	2	1,156	0.17%
2021/01/21	5	17.50	0	0.00	16.60	5	978	0.51%
2021/01/20	10	18.00	0	0.00	17.10	10	959	1.04%
2021/01/19	11	19.81	0	0.00	18.55	11	917	1.20%
2021/01/18	2	18.15	2	18.60	19.95	0	771	0.00%
2020/12/30	2	15.85	4	15.70	15.70	-2	382	-0.52%
2020/12/24	0	0.00	5	14.35	14.20	-5	158	-3.16%
2020/12/16	0	0.00	1	12.80	12.90	-1	85	-1.17%
2020/11/30	0	0.00	1	13.15	13.10	-1	109	-0.91%
2020/11/27	1	13.05	0	0.00	13.00	1	107	0.93%
2020/11/26	4	12.90	0	0.00	13.00	4	108	3.70%
2020/11/02	3	12.90	0	0.00	12.85	3	117	2.55%
2020/10/23	0	0.00	2	13.00	13.00	-2	117	-1.71%
2020/10/21	2	13.00	0	0.00	13.00	2	118	1.69%
2020/09/08	0	0.00	1	13.35	13.35	-1	222	-0.45%
2020/09/07	1	13.25	0	0.00	13.15	1	214	0.47%
2020/07/31	0	0.00	2	12.80	12.70	-2	204	-0.98%
2020/07/30	0	0.00	1	12.80	12.75	-1	204	-0.49%
2020/07/23	0	0.00	2	13.85	13.85	-2	193	-1.03%
2020/06/02	0	0.00	3	12.85	13.00	-3	112	-2.66%
2020/04/17	3	12.10	0	0.00	12.10	3	120	2.48%
2020/03/02	0	0.00	2	12.25	12.20	-2	60	-3.29%
2020/02/04	2	12.35	0	0.00	12.25	2	72	2.77%
2019/11/27	2	13.30	0	0.00	13.15	2	239	0.83%
2019/11/11	0	0.00	1	13.90	13.25	-1	241	-0.41%
2019/11/01	0	0.00	2	14.00	14.00	-2	246	-0.81%
2019/10/23	0	0.00	1	14.00	14.00	-1	254	-0.39%
2019/10/09	3	14.55	0	0.00	14.15	3	232	1.29%
2019/10/08	1	15.15	0	0.00	15.00	1	203	0.49%
2019/08/21	0	0.00	0.1	13.65	13.75	-0.1	300	-0.03%
2019/07/04	0	0.00	2	14.65	14.70	-2	515	-0.39%
2019/06/27	0	0.00	5	14.60	14.60	-5	521	-0.96%
2019/06/25	2	15.00	0	0.00	14.95	2	515	0.39%
2019/06/24	4	15.20	0	0.00	15.15	4	514	0.78%
2019/06/21	1	14.95	0	0.00	14.95	1	498	0.20%
2019/06/14	1	14.95	3	14.85	14.80	-2	497	-0.40%
2019/06/13	2	14.85	0	0.00	14.85	2	499	0.40%
2019/06/06	0	0.00	2	15.60	15.45	-2	497	-0.40%
2019/06/03	2	16.10	0	0.00	15.80	2	478	0.42%
2019/05/29	1	15.90	1	16.05	15.90	0	448	0.00%
2019/05/28	13	16.58	13	16.64	15.90	0	446	0.00%
2019/05/27	0	0.00	6	15.80	16.30	-6	407	-1.47%
2019/05/23	7	16.15	0	0.00	16.30	7	416	1.68%
2019/03/13	0	0.00	10	15.70	15.55	-10	621	-1.61%
2019/03/12	10	16.04	0	0.00	15.70	10	629	1.59%
2019/02/20	0	0.00	1	15.80	15.40	-1	1,008	-0.10%
2019/02/19	1	16.55	0	0.00	16.15	1	991	0.10%
2019/02/15	0	0.00	6	15.23	15.20	-6	855	-0.70%
2019/02/12	0	0.00	5	14.75	14.80	-5	833	-0.60%
2019/01/28	1	14.85	0	0.00	14.65	1	829	0.12%
2019/01/24	3	14.65	0	0.00	14.70	3	827	0.36%
2019/01/11	1	14.85	1	14.80	14.80	0	817	0.00%
2019/01/08	0	0.00	2	15.63	15.50	-2	759	-0.26%
2018/12/18	0	0.00	1	13.75	13.70	-1	875	-0.11%
2018/12/14	0	0.00	1	13.90	13.85	-1	870	-0.11%
2018/12/13	2	14.60	2	14.25	14.25	0	865	0.00%
2018/12/12	2	14.25	0	0.00	14.30	2	855	0.23%
2018/12/10	0	0.00	1	14.10	14.10	-1	845	-0.12%
2018/12/06	0	0.00	5	13.70	13.75	-5	805	-0.62%
2018/12/05	0	0.00	2	14.25	14.25	-2	795	-0.25%
2018/12/04	0	0.00	1	14.90	14.80	-1	785	-0.13%
2018/12/03	2	14.63	0	0.00	14.35	2	762	0.26%
2018/11/29	5	15.05	5	14.90	14.55	0	737	0.00%
2018/11/28	1	15.20	3	15.20	15.20	-2	707	-0.28%
2018/11/27	8	15.73	5	15.75	15.75	3	674	0.44%
2018/11/26	5	14.95	1	15.40	15.40	4	575	0.69%
2018/11/22	0	0.00	2	14.35	13.90	-2	518	-0.39%
2018/11/02	0	0.00	3	10.65	10.95	-3	344	-0.87%
2018/10/25	0	0.00	10	10.76	10.50	-10	378	-2.64%
2018/10/24	4	11.20	0	0.00	11.00	4	378	1.06%
2018/10/18	0	0.00	3	11.10	10.90	-3	411	-0.73%
2018/10/12	0	0.00	3	10.70	10.60	-3	412	-0.73%
2018/10/05	6	13.50	0	0.00	12.85	6	414	1.45%
2018/08/31	0	0.00	3	12.40	12.45	-3	478	-0.63%
2018/08/30	5	12.85	2	12.50	12.35	3	611	0.49%
2018/08/20	0	0.00	1	11.40	11.50	-1	727	-0.14%
2018/08/01	2	14.40	0	0.00	14.40	2	850	0.24%
2018/07/31	3	14.10	0	0.00	14.10	3	851	0.35%
2018/07/20	0	0.00	4	14.15	14.05	-4	968	-0.41%
2018/07/13	2	14.15	0	0.00	14.20	2	1,296	0.15%
2018/07/12	2	14.10	0	0.00	14.00	2	1,498	0.13%
2018/07/11	1	14.30	0	0.00	14.65	1	1,550	0.06%
2018/07/06	0	0.00	5	13.65	13.60	-5	1,952	-0.26%
2018/07/05	0	0.00	4	14.50	14.05	-4	2,089	-0.19%
2018/07/04	1	14.60	0	0.00	14.55	1	2,120	0.05%
2018/07/03	1	14.95	0	0.00	14.50	1	2,221	0.05%
2018/07/02	2	15.00	0	0.00	14.85	2	2,272	0.09%
2018/06/29	0	0.00	5	14.10	15.15	-5	2,255	-0.22%
2018/06/22	0	0.00	7	15.00	14.80	-7	2,407	-0.29%
2018/06/21	5	15.10	0	0.00	15.00	5	2,557	0.20%
2018/06/20	3	15.00	0	0.00	14.60	3	2,663	0.11%
2018/06/19	3	15.90	4	15.00	15.15	-1	2,705	-0.04%
2018/06/15	0	0.00	2	16.05	15.90	-2	2,781	-0.07%
2018/06/14	4	16.69	2	16.45	16.30	2	2,890	0.07%
2018/06/13	0	0.00	3	16.05	16.10	-3	2,919	-0.10%
2018/06/12	7	16.16	0	0.00	15.90	7	2,980	0.23%
2018/06/11	2	16.25	2	16.10	16.10	0	3,005	0.00%
2018/06/08	0	0.00	2	16.75	17.00	-2	2,975	-0.07%
2018/06/07	2	17.40	5	17.35	17.40	-3	2,937	-0.10%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,810	-0.04%
2018/06/04	1	15.80	0	0.00	15.70	1	2,829	0.04%
2018/06/01	1	16.00	1	16.05	16.00	0	2,850	0.00%
2018/05/31	0	0.00	1	16.30	15.95	-1	2,866	-0.03%
2018/05/30	6	15.72	0	0.00	15.65	6	2,861	0.21%
2018/05/29	5	15.45	0	0.00	16.30	5	2,843	0.18%
2018/05/28	0	0.00	2	15.00	14.85	-2	2,794	-0.07%
2018/05/24	2	14.40	0	0.00	14.25	2	2,779	0.07%
2018/05/15	0	0.00	5	14.75	14.75	-5	2,729	-0.18%
2018/05/14	3	15.20	0	0.00	15.35	3	2,713	0.11%
2018/05/02	0	0.00	2	16.10	15.60	-2	2,524	-0.08%
2018/04/27	4	17.04	2	16.70	16.65	2	2,500	0.08%
2018/04/26	6	17.88	5	17.90	16.85	1	2,472	0.04%
2018/04/25	7	17.86	6	18.03	18.00	1	2,427	0.04%
2018/04/24	5	18.19	7	19.64	18.00	-2	2,399	-0.08%
2018/04/23	10	20.47	0	0.00	20.00	10	2,312	0.43%
2018/04/20	1	19.30	1	19.05	18.90	0	2,177	0.00%
2018/04/19	1	18.25	5	18.64	18.45	-4	2,125	-0.19%
2018/04/18	9	18.92	2	19.50	18.90	7	2,082	0.34%
2018/04/17	4	18.19	39	18.02	18.90	-35	1,877	-1.86%
2018/04/16	28	17.42	5	17.76	17.20	23	1,807	1.27%
2018/04/13	20	18.76	32	20.18	18.05	-12	1,747	-0.69%
2018/04/12	35	19.57	11	19.35	20.05	24	1,583	1.52%
2018/04/11	6	18.20	4	18.25	18.25	2	1,386	0.14%
2018/04/09	7	16.72	0	0.00	16.30	7	1,209	0.58%
2018/03/27	1	16.85	1	16.60	16.50	0	917	0.00%
2018/03/26	5	17.04	4	16.75	16.20	1	858	0.12%
2018/03/23	3	15.90	3	16.07	16.30	0	705	0.00%
2018/03/20	0	0.00	1	15.25	14.30	-1	455	-0.22%
2018/03/19	0	0.00	1	13.50	14.05	-1	335	-0.30%
2018/03/16	0	0.00	2	13.53	12.80	-2	281	-0.71%