弘塑 (3131)-美好-富順券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
950
漲跌
▲20
漲幅
+2.15%
成交量
1,094張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	968.00	0	0.00	950.00	0	1,395	0.00%
2024/04/19	0	0.00	1	988.00	1030.00	-1	1,384	-0.07%
2024/04/18	1	1069.98	0	1100.00	1045.00	1	1,365	0.07%
2024/04/17	0	1085.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	0	1045.00	0	960.00	1010.00	0	1,325	0.00%
2024/04/15	0	1029.33	0	0.00	1020.00	0	1,295	0.00%
2024/04/10	10	919.70	11	913.27	905.00	-1	1,230	-0.08%
2024/04/09	3	944.33	2	937.00	950.00	1	1,222	0.08%
2024/04/08	0	0.00	2	968.00	956.00	-2	1,204	-0.17%
2024/04/03	2	985.00	0	0.00	973.00	2	1,199	0.17%
2024/03/28	0	0.00	2	863.50	853.00	-2	1,107	-0.18%
2024/03/26	2	870.00	0	0.00	860.00	2	1,097	0.18%
2024/03/21	1	905.00	3	924.67	917.00	-2	1,075	-0.19%
2024/03/20	1	953.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	1	940.00	0	0.00	968.00	1	1,032	0.10%
2024/03/15	0	0.00	1	863.00	847.00	-1	974	-0.10%
2024/03/14	3	858.00	2	864.00	844.00	1	964	0.10%
2024/03/13	5	892.60	5	899.20	892.00	0	958	0.00%
2024/03/08	5	889.00	5	899.00	899.00	0	901	0.00%
2024/03/05	0	0.00	1	955.00	999.00	-1	842	-0.12%
2024/02/02	1	669.00	0	0.00	670.00	1	662	0.15%
2024/02/01	0	0.00	20	655.50	633.00	-20	644	-3.10%
2024/01/31	2	624.00	2	627.00	632.00	0	625	0.00%
2024/01/30	3	625.67	3	630.33	631.00	0	614	0.00%
2024/01/29	10	641.00	0	0.00	636.00	10	605	1.65%
2024/01/25	10	648.50	0	0.00	644.00	10	593	1.68%
2023/12/26	0	0.00	2	574.50	574.00	-2	464	-0.43%
2023/12/21	2	573.00	0	0.00	572.00	2	442	0.45%
2023/12/11	10	540.00	10	538.10	538.00	0	398	0.00%
2023/12/01	5	549.00	5	557.00	555.00	0	387	0.00%
2023/10/24	2	444.50	2	443.75	446.00	0	974	0.00%
2023/10/23	5	462.90	14	450.07	447.00	-9	1,022	-0.88%
2023/10/05	0	0.00	1	514.00	510.00	-1	1,275	-0.08%
2023/09/14	10	504.10	0	0.00	510.00	10	1,511	0.66%
2023/08/31	5	535.00	4	538.00	532.00	1	1,788	0.06%
2023/08/29	2	523.00	3	527.33	544.00	-1	1,816	-0.06%
2023/08/28	3	531.00	2	535.50	527.00	1	1,836	0.05%
2023/08/25	0	0.00	1	553.00	530.00	-1	1,833	-0.05%
2023/08/23	6	520.50	6	521.67	526.00	0	1,842	0.00%
2023/08/22	0	0.00	1	571.00	540.00	-1	1,871	-0.05%
2023/08/21	2	550.00	1	568.00	555.00	1	1,885	0.05%
2023/08/17	5	534.40	4	538.00	555.00	1	1,840	0.05%
2023/08/16	2	501.25	2	503.00	507.00	0	1,826	0.00%
2023/08/09	2	559.50	6	565.17	535.00	-4	1,794	-0.22%
2023/08/07	1	598.00	1	601.00	594.00	0	1,767	0.00%
2023/08/04	3	582.33	0	0.00	571.00	3	1,749	0.17%
2023/08/02	1	595.00	5	579.00	552.00	-4	1,717	-0.23%
2023/08/01	1	670.00	2	653.00	613.00	-1	1,688	-0.06%
2023/07/31	2	699.50	1	694.00	662.00	1	1,644	0.06%
2023/07/28	2	615.50	1	612.00	654.00	1	1,567	0.06%
2023/07/27	4	612.00	0	0.00	595.00	4	1,520	0.26%
2023/07/21	1	578.00	1	582.00	601.00	0	1,353	0.00%
2023/07/19	1	583.00	1	587.00	584.00	0	1,327	0.00%
2023/07/18	1	573.00	1	596.00	591.00	0	1,326	0.00%
2023/07/14	0	0.00	1	601.00	596.00	-1	1,271	-0.08%
2023/07/12	1	598.00	0	0.00	566.00	1	1,203	0.08%
2023/07/10	1	565.00	4	570.50	575.00	-3	1,131	-0.27%
2023/07/07	4	563.25	1	570.00	557.00	3	1,119	0.27%
2023/07/04	0	0.00	2	602.00	599.00	-2	1,058	-0.19%
2023/06/30	0	0.00	2	519.50	543.00	-2	1,006	-0.20%
2023/06/28	3	512.67	0	0.00	493.50	3	974	0.31%
2023/06/27	1	527.00	1	532.00	526.00	0	947	0.00%
2023/06/26	2	532.50	2	536.50	542.00	0	938	0.00%
2023/06/15	1	532.00	1	538.00	537.00	0	925	0.00%
2023/06/14	1	533.00	2	539.00	537.00	-1	918	-0.11%
2023/06/13	2	533.00	6	545.50	531.00	-4	889	-0.45%
2023/06/12	1	530.00	2	534.00	530.00	-1	847	-0.12%
2023/06/09	2	533.50	1	538.00	530.00	1	826	0.12%
2023/06/08	10	535.40	4	536.50	522.00	6	798	0.75%
2023/06/05	0	0.00	1	564.00	520.00	-1	643	-0.16%
2023/06/02	1	523.00	1	528.00	528.00	0	604	0.00%
2023/06/01	1	514.00	0	0.00	514.00	1	579	0.17%
2023/05/19	0	0.00	2	391.25	374.00	-2	360	-0.56%
2023/05/18	1	380.00	0	0.00	373.50	1	334	0.30%
2023/05/17	1	376.00	0	0.00	372.00	1	318	0.31%
2023/04/21	0	0.00	1	333.50	336.50	-1	212	-0.47%
2023/04/17	1	319.50	0	0.00	319.00	1	194	0.51%
2023/03/16	0	0.00	1	275.00	274.00	-1	95	-1.04%
2023/02/13	1	246.50	0	0.00	243.00	1	151	0.66%
2022/11/29	1	234.50	1	234.50	234.50	0	189	0.00%
2022/11/16	0	0.00	1	241.00	235.50	-1	204	-0.49%
2022/11/11	1	216.00	0	0.00	206.50	1	177	0.56%
2022/11/08	0	0.00	1	195.00	192.00	-1	166	-0.60%
2022/11/07	0	0.00	1	193.00	194.50	-1	163	-0.61%
2022/10/14	2	191.50	0	0.00	190.00	2	147	1.36%
2022/10/13	0	0.00	1	193.50	188.00	-1	146	-0.68%
2022/09/14	0	0.00	1	286.00	282.00	-1	146	-0.68%
2022/09/13	2	283.75	0	0.00	282.00	2	146	1.36%
2022/09/07	0	0.00	1	267.00	265.00	-1	144	-0.69%
2022/09/06	1	271.00	0	0.00	269.00	1	143	0.70%
2022/09/05	0	0.00	1	278.00	276.00	-1	141	-0.71%
2022/09/02	0	0.00	1	289.50	286.00	-1	137	-0.73%
2022/09/01	1	294.50	0	0.00	288.00	1	133	0.75%
2022/08/23	1	244.50	0	0.00	241.00	1	99	1.01%
2022/07/18	0	0.00	1	229.50	230.00	-1	75	-1.32%
2022/07/15	0	0.00	1	227.00	227.00	-1	73	-1.35%
2022/07/12	1	218.00	0	0.00	211.00	1	68	1.45%
2022/07/11	1	227.00	0	0.00	225.00	1	67	1.48%
2022/04/27	0	0.00	1	282.00	287.00	-1	92	-1.08%
2022/04/20	1	305.00	0	0.00	302.00	1	95	1.05%
2022/01/04	0	0.00	1	369.00	368.50	-1	239	-0.42%
2021/12/30	1	386.50	0	0.00	378.00	1	235	0.43%
2021/08/10	0	0.00	3	417.00	418.00	-3	617	-0.49%
2021/08/04	0	0.00	1	445.50	435.50	-1	607	-0.16%
2021/07/23	1	411.00	0	0.00	407.00	1	570	0.18%
2021/07/16	3	425.00	0	0.00	420.00	3	541	0.55%
2021/07/13	0	0.00	1	445.00	434.00	-1	499	-0.20%
2021/07/12	0	0.00	2	432.50	429.00	-2	490	-0.41%
2021/06/30	0	0.00	2	427.50	427.50	-2	512	-0.39%
2021/06/28	0	0.00	2	417.50	409.00	-2	495	-0.40%
2021/06/25	1	410.50	1	416.50	408.50	0	484	0.00%
2021/06/24	1	389.50	0	0.00	392.00	1	464	0.22%
2021/06/21	1	401.00	0	0.00	393.00	1	447	0.22%
2021/06/17	0	0.00	1	411.00	409.00	-1	435	-0.23%
2021/06/04	0	0.00	4	369.13	372.50	-4	354	-1.13%
2021/06/01	1	346.50	0	0.00	341.00	1	304	0.33%
2021/05/31	2	341.00	0	0.00	342.00	2	302	0.66%
2021/04/26	0	0.00	1	338.00	342.00	-1	348	-0.29%
2021/04/14	0	0.00	1	357.00	357.00	-1	418	-0.24%
2021/04/12	1	364.00	0	0.00	363.00	1	428	0.23%
2021/04/08	2	378.75	0	0.00	380.50	2	444	0.45%
2021/04/06	1	353.50	1	364.00	381.50	0	427	0.00%
2021/03/30	0	0.00	4	350.00	350.00	-4	406	-0.98%
2021/03/24	4	342.75	0	0.00	342.00	4	427	0.94%
2021/03/05	0	0.00	1	338.50	340.00	-1	626	-0.16%
2021/03/02	1	357.50	0	0.00	354.00	1	625	0.16%
2021/01/25	1	396.00	1	395.00	392.00	0	643	0.00%
2021/01/19	5	419.00	0	0.00	416.00	5	624	0.80%
2021/01/15	1	438.00	0	0.00	413.50	1	615	0.16%
2021/01/12	0	0.00	1	434.00	430.00	-1	566	-0.18%
2021/01/11	1	421.50	0	0.00	422.00	1	551	0.18%
2021/01/05	0	0.00	1	423.50	419.50	-1	573	-0.17%
2020/12/31	1	401.00	0	0.00	397.50	1	567	0.18%
2020/11/13	0	0.00	1	365.00	368.00	-1	849	-0.12%
2020/11/12	1	369.00	0	0.00	363.50	1	860	0.12%
2020/11/06	10	359.30	10	354.75	353.50	0	874	0.00%
2020/09/29	2	362.50	2	368.25	367.50	0	1,627	0.00%
2020/09/15	0	0.00	1	373.00	378.50	-1	1,885	-0.05%
2020/09/14	1	381.00	0	0.00	365.00	1	1,872	0.05%
2020/09/11	2	350.75	2	352.50	365.00	0	1,840	0.00%
2020/09/08	0	0.00	2	346.00	350.00	-2	1,810	-0.11%
2020/09/07	1	345.50	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	355.50	2	352.75	354.00	-1	1,809	-0.06%
2020/09/03	0	0.00	1	364.50	367.00	-1	1,851	-0.05%
2020/09/01	0	0.00	2	365.75	357.00	-2	1,861	-0.11%
2020/08/31	3	367.33	0	0.00	359.00	3	1,870	0.16%
2020/08/27	5	363.00	5	362.00	363.00	0	1,849	0.00%
2020/08/26	1	336.00	1	349.00	351.00	0	1,800	0.00%
2020/08/20	2	297.75	0	0.00	293.00	2	1,750	0.11%
2020/08/06	1	409.00	2	397.50	392.00	-1	1,727	-0.06%
2020/08/05	1	393.00	2	383.75	384.50	-1	1,707	-0.06%
2020/08/04	1	382.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	2	378.50	3	381.50	375.00	-1	1,718	-0.06%
2020/07/31	2	382.00	1	383.00	382.00	1	1,713	0.06%
2020/07/30	1	383.00	4	379.13	378.00	-3	1,708	-0.18%
2020/07/29	3	375.33	2	372.00	375.00	1	1,709	0.06%
2020/07/28	5	376.10	5	390.20	370.00	0	1,716	0.00%
2020/07/27	5	373.30	5	380.10	379.00	0	1,691	0.00%
2020/07/24	1	355.00	2	370.25	355.00	-1	1,660	-0.06%
2020/07/23	3	371.83	3	376.33	369.50	0	1,637	0.00%
2020/07/22	4	378.75	5	384.90	369.00	-1	1,628	-0.06%
2020/07/21	2	372.75	1	351.00	377.00	1	1,588	0.06%
2020/07/20	14	360.71	13	344.77	343.00	1	1,562	0.06%
2020/07/17	3	361.50	2	406.00	356.00	1	1,536	0.07%
2020/07/16	4	389.00	3	391.67	394.50	1	1,484	0.07%
2020/07/15	1	374.00	0	0.00	374.00	1	1,439	0.07%
2020/07/14	1	365.50	2	368.75	370.00	-1	1,410	-0.07%
2020/07/10	1	366.50	3	361.83	366.00	-2	1,396	-0.14%
2020/07/09	1	375.00	1	370.00	375.00	0	1,349	0.00%
2020/07/08	5	342.00	3	340.00	349.00	2	1,298	0.15%
2020/07/07	2	326.50	4	326.63	320.50	-2	1,284	-0.16%
2020/07/06	2	313.25	1	303.50	310.50	1	1,256	0.08%
2020/07/03	3	311.17	2	303.50	295.50	1	1,227	0.08%
2020/07/02	0	0.00	1	299.50	302.50	-1	1,181	-0.08%
2020/07/01	1	271.50	1	263.50	275.00	0	1,140	0.00%
2020/06/30	3	257.33	2	263.75	255.50	1	1,093	0.09%
2020/06/29	2	248.50	3	248.67	249.00	-1	1,060	-0.09%
2020/06/24	3	248.00	3	251.50	256.00	0	1,045	0.00%
2020/06/23	0	0.00	3	234.00	233.00	-3	1,011	-0.30%
2020/06/10	2	243.00	2	244.50	235.50	0	1,047	0.00%
2020/06/08	0	0.00	1	230.00	232.00	-1	1,008	-0.10%
2020/05/28	2	222.25	2	221.00	221.00	0	1,047	0.00%
2020/05/26	0	0.00	1	230.00	228.00	-1	1,062	-0.09%
2020/05/21	1	237.50	0	0.00	235.00	1	1,055	0.09%
2020/05/20	0	0.00	1	227.00	227.00	-1	1,039	-0.10%
2020/05/19	1	232.50	1	227.50	228.00	0	1,050	0.00%
2020/05/18	0	0.00	1	230.00	225.00	-1	1,054	-0.09%
2020/05/15	1	238.50	0	0.00	236.00	1	1,052	0.10%
2020/05/13	1	238.00	1	235.00	239.00	0	1,028	0.00%
2020/05/04	1	230.00	1	231.50	230.00	0	1,014	0.00%
2020/04/30	1	231.50	2	227.50	231.50	-1	1,021	-0.10%
2020/04/27	0	0.00	1	218.00	216.50	-1	1,029	-0.10%
2020/04/24	0	0.00	1	212.50	213.00	-1	1,037	-0.10%
2020/04/23	1	220.00	0	0.00	213.00	1	1,066	0.09%
2020/04/22	1	213.00	0	0.00	215.50	1	1,068	0.09%
2020/04/21	1	213.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	2	218.50	1	215.50	219.00	1	1,115	0.09%
2020/04/17	2	221.00	2	226.50	216.50	0	1,119	0.00%
2020/04/15	1	205.00	1	204.50	205.00	0	1,092	0.00%
2020/04/10	1	202.00	0	203.50	201.00	1	1,107	0.09%
2020/04/08	0	0.00	1	203.50	208.00	-1	1,087	-0.09%
2020/04/07	1	205.00	1	205.00	203.00	0	1,099	0.00%
2020/04/06	0	0.00	1	195.00	197.50	-1	1,087	-0.09%
2020/03/31	5	203.00	5	193.00	191.00	0	1,091	0.00%
2020/03/30	2	189.50	2	198.00	196.50	0	1,083	0.00%
2020/03/27	1	206.96	2	204.00	195.00	-1	1,069	-0.09%
2020/03/26	2	199.25	1	197.50	201.50	1	1,046	0.10%
2020/03/23	0	0.00	1	157.50	163.00	-1	1,026	-0.10%
2020/03/19	2	146.50	0	0.00	142.00	2	1,050	0.19%
2020/03/18	8	172.13	7	168.86	157.50	1	1,120	0.09%
2020/03/16	1	190.00	1	178.50	175.50	0	1,232	0.00%
2020/03/13	1	176.00	1	188.50	187.00	0	1,264	0.00%
2020/03/12	3	201.00	1	205.50	195.50	2	1,263	0.16%
2020/03/10	1	211.50	1	213.50	223.00	0	1,268	0.00%
2020/03/05	1	242.50	1	246.00	246.00	0	1,235	0.00%
2020/02/27	0	0.00	1	256.00	250.00	-1	1,264	-0.08%
2020/02/20	1	285.00	1	282.50	286.00	0	1,298	0.00%
2020/02/14	1	290.00	1	292.00	289.50	0	1,355	0.00%
2020/02/13	1	287.00	3	295.67	287.00	-2	1,370	-0.15%
2020/02/12	0	0.00	4	291.25	294.00	-4	1,367	-0.29%
2020/02/11	0	0.00	2	289.25	287.00	-2	1,372	-0.15%
2020/02/10	4	281.63	1	287.00	283.00	3	1,377	0.22%
2020/02/07	1	292.00	7	294.29	285.00	-6	1,399	-0.43%
2020/02/05	3	288.33	4	292.38	279.00	-1	1,415	-0.07%
2020/02/04	3	285.67	5	289.30	282.00	-2	1,426	-0.14%
2020/01/31	1	274.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	1	265.50	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	294.25	3	297.17	293.50	-1	1,420	-0.07%
2020/01/17	5	312.40	4	311.63	301.00	1	1,413	0.07%
2020/01/16	2	298.00	8	303.00	308.00	-6	1,381	-0.43%
2020/01/15	7	301.50	1	303.00	302.00	6	1,367	0.44%
2020/01/14	17	298.85	3	302.17	301.00	14	1,350	1.04%
2020/01/13	1	285.00	0	0.00	285.00	1	1,303	0.08%
2020/01/10	1	268.50	11	274.14	273.00	-10	1,303	-0.77%
2020/01/09	0	0.00	1	263.00	270.00	-1	1,271	-0.08%
2020/01/08	0	0.00	1	259.00	255.00	-1	1,252	-0.08%
2020/01/06	2	248.50	1	245.50	245.50	1	1,231	0.08%
2020/01/03	0	0.00	17	263.59	261.00	-17	1,209	-1.41%
2020/01/02	2	281.25	0	0.00	278.00	2	1,179	0.17%
2019/12/31	10	277.50	0	0.00	278.50	10	1,168	0.86%
2019/12/30	0	0.00	1	287.00	287.50	-1	1,140	-0.09%
2019/12/26	1	272.50	1	278.50	276.00	0	1,112	0.00%
2019/12/25	2	276.00	0	0.00	277.00	2	1,108	0.18%
2019/12/20	0	0.00	1	273.00	269.00	-1	1,093	-0.09%
2019/12/18	0	0.00	1	282.00	284.50	-1	1,081	-0.09%
2019/12/17	1	281.50	6	281.33	287.00	-5	1,078	-0.46%
2019/12/16	3	285.33	2	277.25	288.00	1	1,066	0.09%
2019/12/13	8	282.44	3	280.67	273.50	5	1,032	0.48%
2019/12/12	1	260.00	1	277.00	279.00	0	950	0.00%
2019/12/11	2	245.50	2	242.50	254.00	0	891	0.00%
2019/12/10	1	231.00	8	228.06	231.00	-7	818	-0.86%
2019/12/09	0	0.00	1	217.50	220.50	-1	776	-0.13%
2019/12/06	1	221.50	0	0.00	216.50	1	764	0.13%
2019/12/05	0	0.00	1	213.50	219.50	-1	749	-0.13%
2019/11/29	1	213.00	0	0.00	210.50	1	735	0.14%
2019/11/28	1	225.00	0	0.00	218.50	1	722	0.14%
2019/11/27	0	0.00	6	215.25	220.50	-6	706	-0.85%
2019/11/26	1	207.50	5	207.00	209.00	-4	675	-0.59%
2019/11/22	15	206.17	0	0.00	202.00	15	650	2.31%
2019/11/21	0	0.00	1	206.00	205.50	-1	643	-0.16%
2019/11/20	5	204.20	1	202.50	204.00	4	634	0.63%
2019/11/19	0	0.00	3	209.00	206.50	-3	623	-0.48%
2019/11/18	15	221.00	3	232.17	217.50	12	585	2.05%
2019/11/14	3	219.17	10	217.45	214.00	-7	504	-1.39%
2019/11/13	2	214.00	6	215.00	215.00	-4	488	-0.82%
2019/11/11	0	0.00	1	205.50	205.50	-1	453	-0.22%
2019/11/08	3	212.00	0	0.00	211.50	3	442	0.68%
2019/11/07	0	0.00	1	208.00	208.00	-1	420	-0.24%
2019/11/06	1	215.00	0	0.00	210.00	1	402	0.25%
2019/11/05	4	200.00	13	202.85	209.00	-9	368	-2.44%
2019/11/04	2	206.75	8	206.88	208.50	-6	339	-1.77%
2019/11/01	1	198.00	0	0.00	201.50	1	311	0.32%
2019/10/31	1	194.00	1	196.50	190.00	0	274	0.00%
2019/10/30	2	177.25	1	187.00	187.00	1	225	0.44%
2019/10/28	9	171.22	0	0.00	171.00	9	183	4.90%
2019/10/25	11	172.27	0	0.00	169.00	11	181	6.07%
2019/10/18	3	169.50	2	163.00	164.00	1	158	0.63%
2019/10/17	4	158.88	0	0.00	160.50	4	134	2.97%
2019/10/15	0	0.00	1	158.00	157.00	-1	128	-0.78%
2019/09/11	1	151.50	0	0.00	151.00	1	101	0.99%
2019/09/09	0	0.00	1	159.00	155.00	-1	89	-1.12%
2019/09/06	1	156.00	0	0.00	157.50	1	82	1.22%
2019/08/06	0	0.00	0.1	130.00	130.00	-0.1	41	-0.15%
2019/04/29	1	135.50	0	0.00	134.50	1	46	2.16%
2019/03/29	0	0.00	1	118.00	118.00	-1	27	-3.67%
2019/02/26	1	119.00	0	0.00	119.00	1	27	3.64%
2019/02/14	0	0.00	1	111.50	112.50	-1	22	-4.41%
2019/02/11	1	112.00	0	0.00	111.00	1	23	4.26%
2019/01/21	1	108.50	0	0.00	109.50	1	28	3.46%
2018/12/05	0	0.00	2	115.25	114.50	-2	35	-5.58%
2018/12/03	1	110.00	1	112.00	112.00	0	34	0.00%
2018/11/29	1	108.50	0	0.00	107.00	1	33	2.95%
2018/11/27	1	106.50	0	0.00	106.00	1	33	3.01%
2018/11/21	0.1	107.00	0	0.00	106.00	0.1	34	0.18%
2018/09/04	0	0.00	2	123.00	122.50	-2	57	-3.48%
2018/08/20	2	122.00	0	0.00	122.00	2	68	2.93%
2018/07/26	0	0.00	1	136.50	136.50	-1	73	-1.36%
2018/07/24	1	137.50	0	0.00	138.00	1	73	1.35%
2018/07/23	2	138.00	2	137.00	137.00	0	74	0.00%
2018/07/18	1	146.50	1	145.00	145.00	0	69	0.00%
2018/01/22	0	0.00	2	183.50	182.00	-2	105	-1.89%