志豐 (3206)-美好-富順券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
227張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	47.05	45.90	-1	568	-0.18%
2024/04/16	21	50.18	0	0.00	48.50	21	536	3.91%
2024/04/15	1	48.50	3	48.35	49.25	-2	469	-0.43%
2024/03/26	3	47.40	5	47.02	46.85	-2	394	-0.51%
2024/03/25	0	0.00	3	47.02	47.05	-3	389	-0.77%
2024/03/22	0	0.00	3	46.95	47.15	-3	389	-0.77%
2024/03/21	0	0.00	2	47.15	47.20	-2	389	-0.51%
2024/03/20	0	0.00	2	47.23	47.30	-2	389	-0.51%
2024/03/19	0	0.00	3	47.30	47.10	-3	391	-0.77%
2024/03/14	0	0.00	3	47.53	47.00	-3	413	-0.72%
2024/03/12	0	0.00	2	50.40	50.80	-2	381	-0.52%
2024/03/05	0	0.00	11.2	53.04	53.90	-11.2	299	-3.74%
2024/02/26	0	0.00	1	49.30	49.15	-1	234	-0.43%
2024/02/22	0	0.00	2	47.50	47.70	-2	220	-0.91%
2024/01/29	0	0.00	2	44.30	44.40	-2	215	-0.93%
2024/01/04	0	0.00	2	44.50	44.15	-2	251	-0.80%
2023/12/11	6	43.56	0	0.00	44.00	6	295	2.03%
2023/12/08	0	0.00	3	46.40	46.40	-3	276	-1.08%
2023/11/29	0	0.00	2	46.30	46.20	-2	340	-0.59%
2023/11/28	2	45.90	0	0.00	45.90	2	349	0.57%
2023/11/14	2	46.78	0	0.00	46.80	2	584	0.34%
2023/10/11	3	44.20	0	0.00	44.45	3	898	0.33%
2023/10/05	6	47.20	0	0.00	46.95	6	882	0.68%
2023/09/28	0	0.00	2	46.43	46.75	-2	884	-0.23%
2023/09/27	1	45.35	0	0.00	45.85	1	877	0.11%
2023/09/26	3	45.50	0	0.00	45.20	3	880	0.34%
2023/09/25	2	45.50	1	46.00	46.00	1	883	0.11%
2023/09/21	2	45.18	0	0.00	45.20	2	889	0.22%
2023/09/20	3	45.68	0	0.00	45.30	3	900	0.33%
2023/09/19	4	46.66	0	0.00	45.80	4	918	0.44%
2023/09/15	1	46.50	0	0.00	46.85	1	933	0.11%
2023/09/07	0	0.00	1	46.50	46.50	-1	899	-0.11%
2023/09/06	2	47.38	1	48.35	47.10	1	895	0.11%
2023/09/05	0	0.00	1.1	46.31	46.80	-1.1	884	-0.12%
2023/08/30	0	0.00	18	45.99	46.40	-18	862	-2.09%
2023/08/28	0.3	45.80	1	46.45	44.70	-0.7	851	-0.08%
2023/08/25	1	45.60	1	45.20	45.60	0	842	0.00%
2023/08/24	4	45.58	8	46.76	44.40	-4	822	-0.49%
2023/08/23	3	48.93	4	48.88	49.20	-1	784	-0.13%
2023/08/22	2	48.45	2	48.55	48.80	0	760	0.00%
2023/08/21	2	48.18	2	48.85	48.35	0	745	0.00%
2023/08/18	9	49.19	2	47.28	47.20	7	727	0.96%
2023/08/17	5	48.75	2	48.95	51.40	3	663	0.45%
2023/08/16	9	46.77	2	46.68	46.75	7	587	1.19%
2023/08/15	2	46.88	2	47.07	47.00	0	573	-0.01%
2023/08/14	3	45.18	4	46.51	47.30	-1	550	-0.18%
2023/08/11	7	44.76	6	45.68	46.05	1	509	0.20%
2023/08/10	2	42.53	2	43.75	43.60	0	456	0.00%
2023/08/09	1	42.70	9	43.30	42.55	-8	425	-1.88%
2023/07/27	0	0.00	1.3	38.45	38.65	-1.3	406	-0.32%
2023/07/19	0	0.00	3	39.38	38.75	-3	404	-0.74%
2023/07/03	9	38.96	0	0.00	38.95	9	500	1.80%
2023/06/28	1	39.40	1	38.95	38.90	0	485	0.00%
2023/06/27	2	39.10	2	39.18	39.05	0	469	0.00%
2023/05/29	0	0.00	1	38.20	38.20	-1	403	-0.25%
2023/05/23	0	0.00	2	36.65	36.70	-2	380	-0.53%
2023/05/19	0	0.00	1	36.15	35.60	-1	372	-0.27%
2023/05/16	0	0.00	40	36.40	36.25	-40	360	-11.11%
2023/05/10	0	0.00	2	35.50	35.90	-2	333	-0.60%
2023/05/04	0	0.00	20	34.78	35.20	-20	313	-6.37%
2023/05/03	3	35.13	2	36.00	34.40	1	306	0.33%
2023/04/27	1	33.20	1	32.75	32.65	0	279	0.00%
2023/04/26	1	31.85	0	0.00	32.80	1	279	0.36%
2023/04/25	1	33.00	0	0.00	32.55	1	279	0.36%
2023/04/18	21	36.47	2	36.45	36.20	19	236	8.02%
2023/04/17	0	0.00	2	32.20	33.20	-2	147	-1.36%
2023/03/28	0	0.00	1	31.25	31.25	-1	147	-0.68%
2023/03/24	3	31.25	0	0.00	31.05	3	148	2.02%
2023/02/16	0	0.00	10	29.71	29.80	-10	154	-6.48%
2023/02/10	10	30.50	0	0.00	29.90	10	161	6.19%
2023/02/08	1	29.20	0	0.00	29.20	1	156	0.64%
2022/11/28	1	30.20	1	30.00	30.30	0	78	0.00%
2022/11/14	0	0.00	2	28.60	28.50	-2	65	-3.04%
2022/10/24	1	28.05	0	0.00	28.00	1	62	1.60%
2022/10/13	0	0.00	3	28.30	27.95	-3	62	-4.81%
2022/09/28	0	0.00	1	28.75	28.05	-1	56	-1.78%
2022/08/24	1	28.90	0	0.00	28.90	1	50	1.96%
2022/07/13	0	0.00	4	26.20	26.60	-4	36	-10.89%
2022/07/04	10	24.80	0	0.00	24.75	10	38	26.32%
2022/07/01	10	25.60	0	0.00	25.60	10	37	26.88%
2022/04/01	0	0.00	1	28.95	29.00	-1	74	-1.35%
2022/03/22	0	0.00	1	28.85	28.85	-1	83	-1.20%
2022/03/15	0	0.00	1	28.45	28.35	-1	84	-1.19%
2022/03/14	6	28.50	0	0.00	28.70	6	84	7.11%
2022/03/11	2	28.80	0	0.00	28.80	2	84	2.36%
2022/03/09	1	29.00	1	29.00	28.90	0	82	0.00%
2022/03/03	1	30.15	0	0.00	30.10	1	78	1.28%
2021/12/13	0	0.00	10	29.55	29.35	-10	72	-13.76%
2021/12/10	4	29.10	0	0.00	29.40	4	71	5.56%
2021/12/07	1	28.50	0	0.00	28.65	1	68	1.46%
2021/11/18	0	0.00	1	29.30	29.20	-1	81	-1.22%
2021/11/17	1	29.10	0	0.00	29.10	1	81	1.23%
2021/10/29	10	28.00	0	0.00	28.10	10	83	11.95%
2021/10/15	0	0.00	1	27.90	27.95	-1	74	-1.34%
2021/09/24	0	0.00	1	30.00	30.00	-1	83	-1.20%
2021/09/16	4	30.10	0	0.00	30.10	4	84	4.74%
2021/09/15	1	30.10	0	0.00	30.15	1	83	1.19%
2021/09/14	1	30.60	0	0.00	30.65	1	84	1.19%
2021/09/09	0	0.00	1	30.00	31.50	-1	85	-1.17%
2021/09/03	0	0.00	2	31.13	30.85	-2	86	-2.32%
2021/09/01	2	31.70	0	0.00	31.80	2	82	2.43%
2021/08/31	2	31.80	0	0.00	31.85	2	81	2.46%
2021/08/30	1	33.90	0	0.00	34.60	1	77	1.28%
2021/08/20	1	31.50	0	0.00	31.55	1	74	1.34%
2021/07/16	2	34.75	0	0.00	34.85	2	157	1.27%
2021/07/15	0	0.00	1	34.95	34.75	-1	160	-0.62%
2021/07/14	1	35.15	0	0.00	34.95	1	163	0.61%
2021/07/09	2	33.73	0	0.00	33.50	2	159	1.26%
2021/07/07	1	33.35	0	0.00	33.35	1	173	0.58%
2021/06/24	0	0.00	1	32.90	33.00	-1	218	-0.46%
2021/04/23	15	36.70	0	0.00	37.15	15	428	3.50%
2021/04/19	0	37.10	0	0.00	37.35	0	455	0.00%
2021/03/23	0	0.00	1	37.70	37.50	-1	1,308	-0.08%
2021/03/15	0	0.00	2	36.80	37.60	-2	1,753	-0.11%
2021/03/11	15	37.00	0	0.00	37.10	15	1,750	0.86%
2021/03/03	0	0.00	1	37.70	38.05	-1	1,787	-0.06%
2021/02/24	0	0.00	2	39.20	38.55	-2	1,772	-0.11%
2021/02/23	8	38.15	0	0.00	38.35	8	1,759	0.45%
2021/02/22	0	0.00	1	38.40	38.45	-1	1,752	-0.06%
2021/02/19	2	38.48	0	0.00	38.70	2	1,748	0.11%
2021/02/18	1	38.05	3	38.05	38.45	-2	1,744	-0.11%
2021/02/03	1	35.35	0	0.00	35.25	1	1,729	0.06%
2021/02/02	0	0.00	2	34.83	35.25	-2	1,730	-0.12%
2021/02/01	0	0.00	1	34.50	34.70	-1	1,733	-0.06%
2021/01/29	3	35.88	0	0.00	35.60	3	1,728	0.17%
2021/01/27	0	0.00	1	35.55	35.65	-1	1,720	-0.06%
2021/01/26	0	0.00	4	35.48	35.30	-4	1,717	-0.23%
2021/01/25	5	35.32	0	0.00	35.90	5	1,711	0.29%
2021/01/19	1	35.80	0	0.00	35.65	1	1,679	0.06%
2021/01/14	0	0.00	1	36.45	36.45	-1	1,660	-0.06%
2021/01/13	1	36.75	1	36.30	36.80	0	1,659	0.00%
2021/01/12	2	36.50	0	0.00	36.15	2	1,649	0.12%
2021/01/11	2	37.43	0	0.00	37.30	2	1,635	0.12%
2021/01/08	3	38.45	0	0.00	38.70	3	1,609	0.19%
2021/01/07	2	40.65	0	0.00	39.50	2	1,590	0.13%
2021/01/06	10	39.39	2	40.55	39.15	8	1,547	0.52%
2020/12/31	0	0.00	1	37.55	37.45	-1	1,448	-0.07%
2020/12/30	1	38.45	0	0.00	37.70	1	1,435	0.07%
2020/12/28	4	37.43	1	37.15	37.00	3	1,393	0.22%
2020/12/25	1	37.80	2	38.10	38.00	-1	1,363	-0.07%
2020/12/24	2	37.60	0	0.00	37.45	2	1,327	0.15%
2020/12/22	2	38.88	3	38.38	38.20	-1	1,253	-0.08%
2020/12/18	3	45.23	3	45.80	47.10	0	1,097	0.00%
2020/12/17	0	0.00	11	43.36	44.50	-11	946	-1.16%
2020/12/16	1	38.60	2	40.30	41.00	-1	745	-0.13%
2020/12/15	2	36.90	0	0.00	37.30	2	682	0.29%
2020/12/14	2	38.50	2	37.90	38.20	0	647	0.00%
2020/12/11	12	38.12	6	39.20	40.25	6	572	1.05%
2020/12/10	2	35.20	41	35.27	36.60	-39	367	-10.60%
2020/12/02	0	0.00	1	33.40	33.50	-1	346	-0.29%
2020/11/30	0	0.00	2	33.00	32.90	-2	337	-0.59%
2020/11/27	0	0.00	4	32.45	32.95	-4	339	-1.18%
2020/11/17	0	0.00	2	31.45	31.25	-2	319	-0.63%
2020/11/12	0	0.00	1	31.30	31.20	-1	325	-0.31%
2020/11/11	1	31.50	0	0.00	31.40	1	323	0.31%
2020/11/10	0	0.00	3	32.10	32.00	-3	317	-0.95%
2020/10/16	4	30.95	0	0.00	30.75	4	324	1.23%
2020/10/08	0	0.00	1	31.90	31.70	-1	312	-0.32%
2020/09/23	2	30.75	0	0.00	30.40	2	319	0.63%
2020/09/22	0	0.00	1	30.75	30.90	-1	319	-0.31%
2020/09/09	1	31.80	0	0.00	31.45	1	284	0.35%
2020/09/07	0	0.00	1	31.30	31.20	-1	257	-0.39%
2020/08/12	3	29.40	0	0.00	30.00	3	188	1.59%
2020/07/28	0	0.00	0.1	27.10	27.10	-0.1	213	-0.07%
2020/07/15	1	28.30	0	0.00	28.10	1	224	0.45%
2020/07/09	1	28.65	0	0.00	28.60	1	218	0.46%
2020/07/01	0	0.00	1	29.00	29.00	-1	216	-0.46%
2020/06/18	1	28.90	0	0.00	28.90	1	216	0.46%
2020/05/29	0	0.00	1	29.40	29.40	-1	258	-0.39%
2020/05/15	0	0.00	1	27.70	27.70	-1	259	-0.39%
2020/05/14	0	0.00	1	28.20	27.90	-1	257	-0.39%
2020/05/13	2	28.75	0	0.00	28.70	2	253	0.79%
2020/05/07	0	0.00	0	27.50	27.00	0	239	-0.01%
2020/05/05	2	27.00	0	0.00	26.85	2	236	0.85%
2020/04/08	0	0.00	1	25.85	27.10	-1	255	-0.39%
2020/04/07	1	25.20	0	0.00	25.15	1	251	0.40%
2020/03/12	0	0.00	1	27.85	27.30	-1	277	-0.36%
2020/02/24	0	0.00	3	32.03	31.80	-3	318	-0.94%
2020/02/21	0	0.00	1	31.85	32.10	-1	333	-0.30%
2020/02/03	1	29.60	0	0.00	29.85	1	755	0.13%
2019/12/31	10	33.75	0	0.00	33.65	10	839	1.19%
2019/12/30	0	0.00	1	34.10	33.80	-1	841	-0.12%
2019/12/27	0	0.00	1	33.95	33.95	-1	843	-0.12%
2019/12/06	1	35.20	0	0.00	35.00	1	931	0.11%
2019/12/03	31	34.60	0	0.00	34.55	31	1,022	3.03%
2019/11/28	0	0.00	1	36.60	35.90	-1	1,190	-0.08%
2019/11/27	0	0.00	1	36.10	36.10	-1	1,211	-0.08%
2019/11/26	0	0.00	5	35.45	35.85	-5	1,213	-0.41%
2019/11/25	0	0.00	3	35.18	35.10	-3	1,241	-0.24%
2019/11/15	0	0.00	1	35.40	35.20	-1	1,206	-0.08%
2019/11/14	5	35.80	2	35.33	35.10	3	1,200	0.25%
2019/11/13	1	36.20	0	0.00	36.55	1	1,181	0.08%
2019/11/12	9	36.48	6	36.44	36.50	3	1,177	0.25%
2019/11/08	3	37.85	5.1	36.89	37.15	-2.1	1,157	-0.18%
2019/11/07	5	37.03	4	36.58	36.55	1	1,118	0.09%
2019/11/06	15	36.66	43.2	37.27	37.30	-28.2	1,037	-2.72%
2019/11/04	0	0.00	1	33.95	34.15	-1	879	-0.11%
2019/11/01	1	32.80	0	0.00	32.90	1	871	0.11%
2019/10/30	2	33.10	0	0.00	33.00	2	868	0.23%
2019/10/28	0	0.00	1	33.65	33.65	-1	875	-0.11%
2019/10/18	0	0.00	1	33.30	33.00	-1	855	-0.12%
2019/10/17	1	33.00	0	0.00	33.00	1	850	0.12%
2019/10/16	0	0.00	1	31.95	32.00	-1	841	-0.12%
2019/10/09	0	0.00	1	32.00	32.00	-1	831	-0.12%
2019/10/08	1	33.00	1	33.50	32.65	0	824	0.00%
2019/10/03	0	0.00	0.2	32.10	32.10	-0.2	824	-0.02%
2019/10/02	1	32.30	0	0.00	32.45	1	824	0.12%
2019/09/25	1	31.50	0	0.00	31.50	1	800	0.12%
2019/09/18	1	33.25	0	0.00	32.95	1	751	0.13%
2019/09/16	2	34.75	2	34.73	34.30	0	732	0.00%
2019/09/11	0	0.00	4	33.61	33.55	-4	705	-0.57%
2019/09/10	1	33.15	5	32.85	33.15	-4	692	-0.58%
2019/09/09	1	33.50	2	33.75	33.30	-1	685	-0.15%
2019/09/06	5	34.90	0	0.00	34.25	5	651	0.77%
2019/09/05	3	35.00	2	34.53	34.45	1	629	0.16%
2019/09/04	7	33.62	9	34.64	35.05	-2	586	-0.34%
2019/09/03	0	0.00	2	33.00	33.00	-2	522	-0.38%
2019/09/02	2	32.83	4	32.15	32.10	-2	498	-0.40%
2019/08/30	2	31.30	0	0.00	31.25	2	394	0.51%
2019/08/28	2	31.05	0	0.00	30.45	2	343	0.58%
2019/08/26	0	0.00	1	28.71	29.00	-1	304	-0.34%
2019/08/14	0	0.00	1	28.95	28.95	-1	287	-0.35%
2019/08/13	1	28.95	0	0.00	28.90	1	283	0.35%
2019/04/23	0	0.00	2	27.40	27.60	-2	532	-0.38%
2019/04/18	0	0.00	2	26.55	26.55	-2	516	-0.39%
2019/04/15	0	0.00	43	26.75	26.90	-43	521	-8.25%
2019/04/12	0	0.00	2	26.45	26.45	-2	516	-0.39%
2019/04/11	6	26.32	16	26.49	26.40	-10	515	-1.94%
2019/04/10	8	26.78	2	26.40	26.40	6	508	1.18%
2019/04/02	0	0.00	1	27.05	27.10	-1	475	-0.21%
2019/04/01	0	0.00	4	26.86	27.05	-4	462	-0.87%
2019/03/28	1	25.95	0	0.00	25.85	1	417	0.24%
2019/03/26	3	25.77	0	0.00	26.00	3	416	0.72%
2019/03/25	0	0.00	1	25.45	25.70	-1	417	-0.24%
2019/03/22	0	0.00	4	26.40	25.60	-4	419	-0.95%
2019/02/13	0	0.00	1	24.20	24.10	-1	432	-0.23%
2019/01/07	20	22.70	0	0.00	22.75	20	383	5.21%
2018/12/27	2	23.15	0	0.00	23.20	2	396	0.50%
2018/12/26	21	22.99	0	0.00	22.95	21	396	5.30%
2018/12/24	5	22.95	0	0.00	23.35	5	395	1.27%
2018/12/10	1	22.95	0	0.00	22.90	1	387	0.26%
2018/12/07	5	24.80	0	0.00	25.40	5	370	1.35%
2018/11/22	0	0.00	10	23.80	23.60	-10	306	-3.26%
2018/11/19	0	0.00	1	23.95	24.20	-1	295	-0.34%
2018/11/13	0	0.00	2	23.43	23.80	-2	261	-0.76%
2018/11/12	0	0.00	2	23.27	23.25	-2	247	-0.82%
2018/09/10	0	0.00	0.1	21.60	21.60	-0.1	182	-0.03%
2018/09/03	5	21.95	0	0.00	21.95	5	172	2.89%
2018/08/31	5	21.55	0	0.00	21.85	5	175	2.85%
2018/07/31	0	0.00	7	21.35	21.50	-7	195	-3.58%
2018/07/09	0	0.00	1	22.05	22.15	-1	168	-0.59%
2018/06/13	2	21.90	0	0.00	21.90	2	169	1.18%
2018/06/07	0	0.00	3	21.57	21.50	-3	165	-1.81%
2018/05/15	1	20.50	0	0.00	20.35	1	181	0.55%
2018/04/24	0	0.00	3	22.15	21.70	-3	232	-1.29%
2018/04/23	0	0.00	10	22.30	22.35	-10	231	-4.32%
2018/03/29	1	22.65	0	0.00	22.85	1	296	0.34%
2018/03/22	3	23.00	0	0.00	22.80	3	299	1.00%
2018/03/15	0	0.00	1	23.80	23.90	-1	297	-0.34%
2018/03/05	0	0.00	1	23.40	23.40	-1	325	-0.31%
2018/02/08	20	21.80	0	0.00	22.00	20	351	5.68%
2018/02/07	2	22.30	0	0.00	22.30	2	360	0.55%
2018/01/19	0	0.00	2	25.30	25.00	-2	592	-0.34%
2018/01/11	2	24.58	0	0.00	24.95	2	765	0.26%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析