全科 (3209)-美好-富順券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	35.30	35.20	-10	4,793	-0.21%
2024/12/03	5	36.21	0	0.00	36.00	5	4,863	0.10%
2024/11/28	1	36.00	1	35.80	36.35	0	4,834	0.00%
2024/11/27	0	0.00	2	36.30	36.40	-2	4,825	-0.04%
2024/11/25	0	0.00	7	37.42	37.40	-7	4,772	-0.15%
2024/11/22	3	37.47	0	0.00	37.00	3	4,763	0.06%
2024/11/20	0	0.00	1	38.45	37.30	-1	4,729	-0.02%
2024/11/19	5	39.09	0	0.00	38.85	5	4,634	0.11%
2024/11/13	0	0.00	1	39.40	39.40	-1	4,474	-0.02%
2024/11/12	0	0.00	1	39.85	40.00	-1	4,454	-0.02%
2024/11/08	3	39.03	0	0.00	38.85	3	4,361	0.07%
2024/11/01	0	0.00	3	41.30	41.30	-3	4,157	-0.07%
2024/10/30	0	0.00	10	40.08	40.40	-10	4,038	-0.25%
2024/10/29	3	39.20	7	39.89	39.15	-4	4,023	-0.10%
2024/10/25	0	0.00	6	38.73	39.35	-6	3,996	-0.15%
2024/10/24	3	37.57	17	37.51	38.50	-14	3,940	-0.36%
2024/10/23	13	41.18	0	0.00	41.00	13	3,708	0.35%
2024/10/22	3	41.60	30	41.85	41.70	-27	3,640	-0.74%
2024/10/21	9	40.97	0	0.00	41.10	9	3,540	0.25%
2024/10/18	28	41.68	7	42.82	41.20	21	3,432	0.61%
2024/10/17	7	41.51	1	43.00	40.80	6	3,077	0.19%
2024/10/16	1	42.35	16	42.28	42.45	-15	2,733	-0.55%
2024/10/14	2	40.10	1	39.50	39.45	1	2,345	0.04%
2024/10/11	1	38.95	1	39.45	38.95	0	2,233	0.00%
2024/10/09	21	42.30	3	42.55	42.95	18	2,002	0.90%
2024/10/08	38	41.68	4.1	41.96	42.00	33.9	1,528	2.22%
2024/10/07	0	0.00	1	38.00	38.20	-1	1,163	-0.09%
2024/10/01	0	0.00	1	37.00	37.55	-1	1,179	-0.08%
2024/09/26	0	0.00	1	38.00	37.70	-1	1,167	-0.09%
2024/09/25	0	0.00	0	37.85	38.20	0	1,123	0.00%
2024/09/16	1	36.95	0	0.00	37.10	1	998	0.10%
2024/09/12	0	0.00	1	36.70	36.40	-1	980	-0.10%
2024/09/10	1	36.95	0	0.00	36.95	1	895	0.11%
2024/08/15	10	34.95	0	0.00	34.90	10	830	1.20%
2024/08/14	0	0.00	10	34.08	34.00	-10	826	-1.21%
2024/08/08	0	0.00	10	32.35	32.30	-10	839	-1.19%
2024/08/05	0	0.00	2	31.35	31.15	-2	821	-0.24%
2024/08/01	1	34.35	1	35.00	35.00	0	790	0.00%
2024/07/31	0	0.00	1	36.60	36.45	-1	758	-0.13%
2024/07/11	0	0.00	1	37.85	37.80	-1	644	-0.16%
2024/07/05	10	37.40	0	0.00	37.65	10	611	1.64%
2024/07/03	0	0.00	0.4	36.80	36.90	-0.4	641	-0.07%
2024/06/28	0	0.00	5	36.40	36.40	-5	632	-0.79%
2024/06/18	1	36.00	0	0.00	36.05	1	628	0.16%
2024/06/17	1	36.05	0	0.00	36.10	1	638	0.16%
2024/06/13	5	35.77	10	35.41	35.65	-5	640	-0.78%
2024/05/21	10	36.30	0	0.00	35.95	10	752	1.33%
2024/05/16	1	35.55	0	0.00	35.55	1	755	0.13%
2024/05/15	0	0.00	1	35.20	35.15	-1	808	-0.12%
2024/05/06	10	34.85	0	0.00	35.30	10	810	1.23%
2024/04/29	0	0.00	1	34.85	34.80	-1	783	-0.13%
2024/04/25	0	0.00	1	34.00	33.95	-1	772	-0.13%
2024/04/24	1	33.95	0	0.00	33.95	1	771	0.13%
2024/04/17	0	34.38	0	0.00	34.60	0	738	0.00%
2024/04/16	0	0.00	3	33.95	33.95	-3	736	-0.41%
2024/04/15	5	34.59	0	0.00	34.50	5	737	0.68%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	11.4	34.98	0	0.00	34.90	11.4	703	1.62%
2024/04/01	0	0.00	1	36.80	36.65	-1	647	-0.15%
2024/03/22	0	0.00	1	36.40	36.45	-1	620	-0.16%
2024/03/21	1	36.00	0	0.00	36.30	1	618	0.16%
2024/03/20	0	0.00	2	36.00	35.95	-2	616	-0.32%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/15	0	0.00	1	35.80	35.80	-1	609	-0.16%
2024/03/14	1	35.90	0	0.00	35.95	1	616	0.16%
2024/03/13	0	0.00	1	36.60	36.15	-1	611	-0.16%
2024/03/11	1	35.35	0	0.00	35.45	1	602	0.17%
2024/03/07	1	36.50	0	0.00	36.35	1	585	0.17%
2024/03/06	1	36.95	0	0.00	37.00	1	583	0.17%
2024/03/05	0	0.00	3	37.33	37.20	-3	581	-0.52%
2024/03/04	0	0.00	1	37.20	37.20	-1	554	-0.18%
2024/02/26	0	0.00	10	36.56	36.60	-10	546	-1.83%
2024/02/23	0	36.70	5	36.75	36.60	-5	553	-0.90%
2024/02/22	2	36.65	0	0.00	36.60	2	556	0.36%
2024/02/19	1	37.50	0	0.00	37.35	1	556	0.18%
2024/02/16	11	37.54	0	0.00	37.55	11	544	2.02%
2024/02/15	3	36.90	1	36.95	36.30	2	492	0.41%
2024/01/25	2	35.30	0	0.00	35.30	2	491	0.41%
2023/12/28	1	36.15	0	0.00	36.20	1	540	0.18%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/12/06	0	0.00	0.1	37.00	37.15	-0.1	872	-0.01%
2023/11/30	0	0.00	1	37.05	37.15	-1	1,035	-0.10%
2023/10/24	1	33.60	0	0.00	33.55	1	1,387	0.07%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/12	0	0.00	1	33.55	34.05	-1	1,482	-0.07%
2023/10/11	1	34.50	0	0.00	34.30	1	1,479	0.07%
2023/09/15	2	36.93	1	36.90	36.90	1	1,561	0.06%
2023/09/14	2	37.48	0	0.00	37.75	2	1,512	0.13%
2023/09/13	0	0.00	1	36.80	37.00	-1	1,427	-0.07%
2023/09/08	0	0.00	1	36.00	37.00	-1	1,321	-0.08%
2023/09/07	1	37.85	1	37.35	36.65	0	1,301	0.00%
2023/09/05	0	0.00	5	34.74	34.85	-5	1,188	-0.42%
2023/08/30	0	0.00	1	33.90	33.85	-1	1,206	-0.08%
2023/08/28	1	33.40	0	0.00	33.40	1	1,218	0.08%
2023/08/23	0	0.00	1	33.75	33.70	-1	1,220	-0.08%
2023/08/22	1	33.20	0	0.00	33.20	1	1,230	0.08%
2023/08/15	1	33.35	0	0.00	33.10	1	1,223	0.08%
2023/08/09	0	0.00	1	35.50	35.40	-1	1,187	-0.08%
2023/08/08	2	34.30	0	0.00	34.40	2	1,167	0.17%
2023/08/07	3	34.65	0	0.00	34.80	3	1,180	0.25%
2023/07/19	5	39.72	6	39.33	39.25	-1	1,074	-0.09%
2023/07/17	0	0.00	1	40.05	40.20	-1	1,085	-0.09%
2023/06/29	5	40.75	0	0.00	40.90	5	1,278	0.39%
2023/06/27	0	0.00	5	40.94	40.85	-5	1,289	-0.39%
2023/06/26	1	41.00	0	0.00	41.00	1	1,295	0.08%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/12	3	40.95	0	0.00	41.10	3	1,637	0.18%
2023/06/08	2	42.30	0	0.00	42.25	2	1,725	0.12%
2023/05/26	1	41.65	0	0.00	41.55	1	2,233	0.04%
2023/05/25	1	41.95	0	0.00	41.85	1	2,256	0.04%
2023/05/18	3	41.30	0	0.00	41.40	3	2,451	0.12%
2023/05/10	1	39.20	0	0.00	40.50	1	2,600	0.04%
2023/04/25	1	41.20	0	0.00	40.95	1	2,493	0.04%
2023/04/13	0	0.00	2	42.75	43.20	-2	2,368	-0.08%
2023/04/12	2	42.95	5	42.55	42.70	-3	2,314	-0.13%
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	4	40.86	41.10	-4	2,152	-0.19%
2023/03/29	1	40.05	2	40.05	40.15	-1	2,117	-0.05%
2023/03/24	0	0.00	1	40.15	40.25	-1	2,093	-0.05%
2023/03/23	4	40.55	0	0.00	40.55	4	2,074	0.19%
2023/03/22	0	0.00	1	40.75	40.75	-1	2,059	-0.05%
2023/03/17	1	39.65	1	39.70	39.70	0	1,974	0.00%
2023/03/16	1	38.70	0	0.00	38.80	1	1,945	0.05%
2023/03/15	4	39.14	0	0.00	38.95	4	1,895	0.21%
2023/03/13	1	39.55	0	0.00	39.85	1	1,678	0.06%
2023/03/10	1	39.70	1	40.90	40.50	0	1,599	0.00%
2023/03/09	2	42.08	2	42.08	42.05	0	1,444	0.00%
2023/03/07	2	45.65	0	0.00	45.80	2	1,235	0.16%
2023/02/24	0	0.00	1	43.70	43.70	-1	1,090	-0.09%
2023/02/23	0	0.00	0.2	43.60	43.15	-0.2	1,047	-0.02%
2023/02/22	0	0.00	1	43.10	43.15	-1	1,017	-0.10%
2023/02/21	0	0.00	1	42.35	42.70	-1	981	-0.10%
2023/02/20	1	41.25	0.1	41.70	41.80	0.9	946	0.10%
2023/02/17	1	41.70	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	1	42.80	42.80	-1	857	-0.12%
2023/02/14	0	0.00	1	41.50	41.30	-1	796	-0.13%
2023/02/13	0	0.00	1	40.95	41.05	-1	781	-0.13%
2023/02/06	1	39.15	0	0.00	39.05	1	650	0.15%
2023/02/02	1	39.45	0	0.00	39.30	1	643	0.16%
2023/02/01	0	0.00	1	39.00	39.00	-1	630	-0.16%
2023/01/04	0	0.00	1	36.50	36.50	-1	613	-0.16%
2022/11/23	1	34.30	0	0.00	34.40	1	723	0.14%
2022/11/22	1	34.30	0	0.00	34.25	1	737	0.14%
2022/10/26	0	0.00	1	30.00	30.00	-1	1,021	-0.10%
2022/10/24	0	0.00	2	31.00	31.00	-2	1,027	-0.19%
2022/10/13	12	31.93	0	0.00	31.45	12	1,070	1.12%
2022/10/11	8	33.12	0	0.00	32.80	8	1,083	0.74%
2022/08/31	1	37.75	0	0.00	37.85	1	1,427	0.07%
2022/08/26	1	37.90	0	0.00	38.10	1	1,555	0.06%
2022/08/23	1	38.45	0	0.00	38.60	1	1,552	0.06%
2022/08/22	2	39.45	0	0.00	39.20	2	1,538	0.13%
2022/08/18	0	0.00	5	39.50	39.15	-5	1,519	-0.33%
2022/08/17	5	38.90	0	0.00	38.80	5	1,487	0.34%
2022/08/15	0	0.00	1	38.65	38.85	-1	1,503	-0.07%
2022/08/10	1	38.70	1	38.25	38.10	0	1,572	0.00%
2022/08/09	0	0.00	6	37.40	38.15	-6	1,562	-0.38%
2022/07/21	0	0.00	5	34.04	34.25	-5	1,636	-0.31%
2022/07/18	0	0.00	0.3	38.37	38.80	-0.3	1,604	-0.02%
2022/07/08	0	0.00	1	36.50	36.30	-1	1,828	-0.05%
2022/07/07	0.1	35.10	0	0.00	35.55	0.1	1,829	0.00%
2022/07/05	1	34.35	0	0.00	34.80	1	1,842	0.05%
2022/06/30	2	36.68	0	0.00	36.50	2	1,913	0.10%
2022/06/22	7	37.64	6	37.20	37.20	1	2,102	0.05%
2022/06/14	2.1	40.80	0	0.00	39.95	2.1	2,630	0.08%
2022/06/13	0	0.00	1	42.15	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	1	42.35	42.15	-1	2,541	-0.04%
2022/06/09	1	41.85	6	41.19	41.85	-5	2,511	-0.20%
2022/06/08	2	40.75	2	40.70	40.30	0	2,470	0.00%
2022/06/07	0	0.00	1	40.05	40.05	-1	2,396	-0.04%
2022/06/06	0	0.00	2	39.53	39.85	-2	2,411	-0.08%
2022/06/01	2	39.28	1	39.30	39.60	1	2,480	0.04%
2022/05/27	0	0.00	1	39.05	39.05	-1	2,860	-0.03%
2022/05/24	1	39.10	3	38.85	38.85	-2	3,065	-0.07%
2022/05/23	0	0.00	2	38.55	38.55	-2	3,093	-0.06%
2022/05/19	2	39.53	0	0.00	39.35	2	3,121	0.06%
2022/05/18	0	0.00	1	40.35	41.00	-1	3,091	-0.03%
2022/05/09	0	0.00	5	39.10	38.95	-5	3,054	-0.16%
2022/05/04	0	0.00	1	38.90	38.85	-1	2,987	-0.03%
2022/04/21	6	38.32	2	38.15	38.20	4	2,902	0.14%
2022/04/20	3	39.85	4	39.86	38.80	-1	2,864	-0.03%
2022/04/19	7	39.49	2	39.40	40.20	5	2,744	0.18%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	1	38.60	1	39.05	38.55	0	2,645	0.00%
2022/04/07	0	0.00	7	38.27	37.90	-7	2,523	-0.28%
2022/04/06	1	38.65	0	0.00	38.70	1	2,488	0.04%
2022/04/01	0	0.00	0	38.20	38.30	0	2,470	0.00%
2022/03/31	0	0.00	3	38.00	37.80	-3	2,453	-0.12%
2022/03/30	5	38.48	0	0.00	38.10	5	2,432	0.21%
2022/03/29	8.3	38.20	0	0.00	38.05	8.3	2,409	0.34%
2022/03/28	4	38.06	0	0.00	38.65	4	2,366	0.17%
2022/03/25	0	0.00	10	38.15	37.85	-10	2,315	-0.43%
2022/03/24	5	38.53	4	38.68	38.85	1	2,242	0.04%
2022/03/23	5	38.37	4.2	38.57	38.90	0.8	1,983	0.04%
2022/03/22	0	0.00	1	34.90	35.40	-1	1,729	-0.06%
2022/03/18	2	34.35	1	34.40	34.35	1	1,694	0.06%
2022/03/04	0	0.00	5	35.15	35.30	-5	1,372	-0.36%
2022/03/03	1	37.75	1	36.10	36.10	0	1,319	0.00%
2022/03/02	2	37.08	4	36.35	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	1	34.80	34.80	-1	968	-0.10%
2022/02/25	2	33.98	2	33.28	33.95	0	904	0.00%
2022/02/24	1	32.25	5	32.90	32.25	-4	807	-0.50%
2022/02/23	0	0.00	2	32.60	32.85	-2	747	-0.27%
2022/02/16	10	30.70	0	0.00	30.85	10	559	1.79%
2022/02/14	2	30.60	0	0.00	30.35	2	542	0.37%
2022/02/10	4	30.10	0	0.00	30.10	4	498	0.80%
2022/01/25	1	28.40	0	0.00	28.35	1	529	0.19%
2022/01/12	0	0.00	3	28.55	28.60	-3	582	-0.52%
2022/01/11	1	28.75	2	28.65	28.65	-1	582	-0.17%
2022/01/10	0	0.00	1	29.15	28.95	-1	574	-0.17%
2022/01/07	4	28.93	1	28.95	28.90	3	579	0.52%
2021/12/30	1	29.35	0	0.00	29.40	1	595	0.17%
2021/12/27	0	0.00	1	29.35	29.15	-1	611	-0.16%
2021/12/23	1	29.05	2	29.05	29.00	-1	625	-0.16%
2021/12/20	0	0.00	1	29.00	29.00	-1	640	-0.16%
2021/12/17	1	28.70	0	0.00	28.70	1	641	0.16%
2021/12/16	0	0.00	1	28.65	28.70	-1	643	-0.16%
2021/12/14	1	28.70	0	0.00	28.60	1	652	0.15%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/03	1	29.00	0	0.00	28.95	1	766	0.13%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/12	10	29.45	0	0.00	29.50	10	981	1.02%
2021/11/05	0	0.00	3	30.30	30.40	-3	1,015	-0.30%
2021/11/03	0	0.00	1.1	30.82	30.80	-1.1	1,024	-0.11%
2021/10/29	0	0.00	11	30.00	30.25	-11	1,026	-1.07%
2021/10/28	1	29.70	0	0.00	29.85	1	1,012	0.10%
2021/10/27	0	0.00	1	29.55	29.70	-1	1,013	-0.10%
2021/10/25	0	0.00	1	28.90	29.05	-1	1,103	-0.09%
2021/10/22	0.9	28.95	0	0.00	29.00	0.9	1,259	0.07%
2021/10/12	0	0.00	2	29.00	29.00	-2	1,446	-0.14%
2021/10/04	1	28.10	0	0.00	28.10	1	1,564	0.06%
2021/10/01	14	28.84	6	28.50	28.50	8	1,576	0.51%
2021/09/27	0	29.55	0	0.00	29.45	0	1,589	0.00%
2021/09/15	0	0.00	1	30.35	30.35	-1	1,603	-0.06%
2021/09/14	10	30.40	0	0.00	30.30	10	1,603	0.62%
2021/09/13	0	0.00	1	30.45	30.50	-1	1,599	-0.06%
2021/09/10	0	0.00	1	30.30	29.95	-1	1,563	-0.06%
2021/09/07	0	0.00	2	28.58	29.05	-2	1,542	-0.13%
2021/09/03	0	0.00	5	28.71	28.80	-5	1,513	-0.33%
2021/09/02	8	31.34	66	31.35	31.40	-58	1,478	-3.92%
2021/09/01	1	31.50	35	31.49	31.50	-34	1,427	-2.38%
2021/08/31	0.1	31.90	0	0.00	31.45	0.1	1,404	0.00%
2021/08/27	5	30.95	5	31.00	30.80	0	1,374	0.00%
2021/08/26	0	0.00	2	30.75	30.90	-2	1,367	-0.15%
2021/08/24	1	30.20	0	0.00	30.40	1	1,372	0.07%
2021/08/20	3	29.50	0	0.00	29.25	3	1,387	0.22%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/17	1	29.30	0	0.00	29.20	1	1,368	0.07%
2021/08/12	2	31.20	0	0.00	30.70	2	1,339	0.15%
2021/07/30	0	0.00	2	30.70	30.60	-2	1,531	-0.13%
2021/07/29	2	32.40	0	0.00	30.95	2	1,527	0.13%
2021/07/28	0	0.00	6	32.18	31.90	-6	1,445	-0.41%
2021/07/20	0	0.00	3	30.90	30.90	-3	1,421	-0.21%
2021/07/19	3	31.85	0	0.00	31.95	3	1,401	0.21%
2021/07/16	0	0.00	1	31.35	31.35	-1	1,399	-0.07%
2021/07/13	0	0.00	1	29.95	29.70	-1	1,300	-0.08%
2021/07/05	0	0.00	10	29.31	29.40	-10	1,385	-0.72%
2021/07/02	1	29.25	0	0.00	29.25	1	1,426	0.07%
2021/06/16	10	28.55	0	0.00	28.60	10	1,765	0.57%
2021/06/15	10	28.35	0	0.00	28.45	10	1,918	0.52%
2021/06/11	0	0.00	35	28.25	28.25	-35	1,971	-1.78%
2021/06/07	0	0.00	1	27.95	28.20	-1	2,286	-0.04%
2021/06/03	0	0.00	1	28.50	28.50	-1	2,318	-0.04%
2021/06/02	10	28.35	0	0.00	28.50	10	2,348	0.43%
2021/06/01	0	0.00	1	28.35	28.55	-1	2,374	-0.04%
2021/05/31	1	28.35	0	0.00	28.20	1	2,411	0.04%
2021/05/24	1	28.00	0	0.00	28.00	1	2,709	0.04%
2021/05/18	0	0.00	0	27.20	27.40	0	2,781	0.00%
2021/05/14	30	27.95	2	28.20	27.50	28	2,736	1.02%
2021/05/11	0	0.00	1	29.25	28.85	-1	2,658	-0.04%
2021/05/07	0	0.00	2	29.00	29.05	-2	2,580	-0.08%
2021/05/04	0	0.00	2	27.80	27.80	-2	2,530	-0.08%
2021/04/22	6	29.23	0	0.00	28.70	6	2,373	0.25%
2021/04/19	1	29.10	0	0.00	29.00	1	2,332	0.04%
2021/04/16	0	28.80	3	28.95	28.95	-3	2,312	-0.13%
2021/04/15	0	0.00	2	28.40	28.80	-2	2,302	-0.09%
2021/04/14	2	28.60	0	0.00	28.30	2	2,292	0.09%
2021/04/13	0	0.00	4	28.91	28.50	-4	2,262	-0.18%
2021/04/12	35	29.20	0	0.00	29.10	35	2,232	1.57%
2021/04/09	11	29.00	0	0.00	29.05	11	2,222	0.49%
2021/04/08	9	29.36	2.1	29.60	29.50	6.9	2,186	0.32%
2021/04/07	8.1	29.11	1	29.65	29.70	7.1	2,151	0.33%
2021/04/01	0	0.00	1	27.55	27.65	-1	2,111	-0.05%
2021/03/31	0	0.00	2	27.60	27.65	-2	2,130	-0.09%
2021/03/30	0	0.00	2	27.40	27.50	-2	2,121	-0.09%
2021/03/29	31	27.05	0	0.00	27.15	31	2,104	1.47%
2021/03/26	0	0.00	2	27.35	27.15	-2	2,097	-0.10%
2021/03/25	0	0.00	1	27.10	27.15	-1	2,093	-0.05%
2021/03/24	0	27.10	1	27.20	27.00	-1	2,087	-0.05%
2021/03/22	2	26.78	0	0.00	26.80	2	2,047	0.10%
2021/03/18	7	26.51	1	26.75	26.60	6	2,034	0.29%
2021/03/17	1	27.10	2	27.18	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	11	26.40	26.50	-11	1,858	-0.59%
2021/03/15	1	26.60	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	10	26.10	26.55	-10	1,774	-0.56%
2021/03/11	2	25.30	0	0.00	25.40	2	1,684	0.12%
2021/03/04	1	25.20	0	0.00	25.45	1	1,611	0.06%
2021/03/03	0	0.00	2	24.70	24.80	-2	1,687	-0.12%
2021/03/02	0	0.00	2	24.60	24.60	-2	1,692	-0.12%
2021/02/25	0	0.00	1	24.55	24.50	-1	1,709	-0.06%
2021/02/24	42	25.08	24.8	25.24	24.95	17.2	1,700	1.01%
2021/02/23	2	23.65	4	23.73	24.60	-2	1,523	-0.13%
2021/02/18	2	23.45	0	0.00	23.35	2	1,536	0.13%
2021/02/17	1	23.30	1	23.30	23.25	0	1,556	0.00%
2021/02/04	2	23.00	0	0.00	23.00	2	1,656	0.12%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/01/29	0	0.00	3	22.25	22.10	-3	1,774	-0.17%
2021/01/27	0	0.00	1	22.35	22.50	-1	1,773	-0.06%
2021/01/26	2	22.30	0	0.00	22.25	2	1,765	0.11%
2021/01/25	17	22.00	1	22.10	22.20	16	1,762	0.91%
2021/01/22	20	22.05	15	22.15	22.15	5	1,756	0.28%
2021/01/21	15	22.15	1	22.25	22.15	14	1,753	0.80%
2021/01/20	0	0.00	2	22.15	22.10	-2	1,744	-0.11%
2021/01/19	0	0.00	10	22.80	22.60	-10	1,726	-0.58%
2021/01/18	0	0.00	1	22.55	22.60	-1	1,752	-0.06%
2021/01/13	0	0.00	10	22.70	22.75	-10	1,731	-0.58%
2021/01/12	15	22.80	1	22.80	22.60	14	1,724	0.81%
2021/01/11	0	0.00	10	22.90	23.05	-10	1,694	-0.59%
2021/01/08	0	0.00	1	23.10	22.95	-1	1,687	-0.06%
2021/01/07	3	22.92	2	22.90	22.90	1	1,678	0.06%
2021/01/06	0	0.00	10	22.85	22.95	-10	1,671	-0.60%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2021/01/04	2	23.15	1	23.30	23.20	1	1,650	0.06%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/30	6	23.41	5	23.35	23.35	1	1,729	0.06%
2020/12/29	10	23.65	12	23.68	23.65	-2	1,726	-0.12%
2020/12/28	28	24.21	1	24.10	24.20	27	1,705	1.58%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/14	0	0.00	1	23.55	23.70	-1	1,482	-0.07%
2020/12/11	0	0.00	1	23.45	23.10	-1	1,461	-0.07%
2020/12/08	1	22.95	160	22.92	22.90	-159	1,409	-11.28%	大賣/鉅額交易
2020/12/03	3	23.50	0	0.00	23.55	3	1,344	0.22%
2020/12/02	0	0.00	10	23.35	23.40	-10	1,401	-0.71%
2020/12/01	4	23.30	12	23.07	23.40	-8	1,402	-0.57%
2020/11/27	14	23.81	3	23.60	23.45	11	1,353	0.81%
2020/11/26	0	0.00	1	22.75	23.10	-1	1,234	-0.08%
2020/11/25	1	22.85	1	22.65	22.75	0	1,208	0.00%
2020/11/24	1	22.50	0	0.00	22.55	1	1,179	0.08%
2020/11/19	2	22.25	1	22.20	22.35	1	1,105	0.09%
2020/11/18	0	0.00	21	21.75	21.80	-21	1,122	-1.87%
2020/11/16	10	21.80	3	21.90	21.95	7	1,125	0.62%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/09	32	20.63	0	0.00	20.60	32	1,024	3.12%
2020/11/06	20	20.15	0	0.00	20.40	20	955	2.09%
2020/11/05	0	0.00	1	20.20	20.15	-1	967	-0.10%
2020/10/23	0	0.00	2	19.85	19.95	-2	941	-0.21%
2020/10/15	1	19.70	0	0.00	19.65	1	1,052	0.10%
2020/10/14	0	0.00	5	19.85	19.75	-5	1,052	-0.47%
2020/10/07	7	19.96	1	19.90	20.35	6	1,047	0.57%
2020/10/05	0	0.00	8	19.00	18.95	-8	976	-0.82%
2020/09/28	0	0.00	1	19.05	19.10	-1	1,034	-0.10%
2020/09/25	0	0.00	2	19.00	18.90	-2	1,043	-0.19%
2020/09/21	0	0.00	10	20.10	20.10	-10	1,038	-0.96%
2020/09/08	0	0.00	2	20.75	20.70	-2	1,169	-0.17%
2020/09/07	6	21.01	0	0.00	20.75	6	1,164	0.52%
2020/09/02	0	0.00	10	20.40	20.40	-10	1,093	-0.91%
2020/08/26	0	0.00	5	20.70	20.70	-5	1,110	-0.45%
2020/08/25	1	20.55	1	20.70	20.65	0	1,115	0.00%
2020/08/24	8	20.94	4	20.80	20.85	4	1,101	0.36%
2020/08/21	3	19.90	0	0.00	20.60	3	1,035	0.29%
2020/08/14	179	20.67	15	20.70	20.55	164	983	16.67%	大買/鉅額交易
2020/08/13	0	0.00	1	20.20	20.10	-1	914	-0.11%
2020/08/12	0	0.00	2	19.70	19.75	-2	900	-0.22%
2020/08/11	1	19.70	1	19.90	19.70	0	954	0.00%
2020/07/31	0	0.00	20	18.40	18.50	-20	976	-2.05%
2020/07/30	20	18.20	0	0.00	18.30	20	986	2.03%
2020/07/24	1	20.45	2	20.40	20.40	-1	946	-0.11%
2020/07/22	0	0.00	1	20.75	20.75	-1	908	-0.11%
2020/07/21	1	20.60	0	0.00	20.65	1	895	0.11%
2020/07/15	3	20.47	0	0.00	20.40	3	884	0.34%
2020/07/13	2	20.65	0	0.00	20.65	2	878	0.23%
2020/07/10	6	20.70	6	20.65	20.50	0	875	0.00%
2020/07/09	6	20.94	5	21.00	20.90	1	861	0.12%
2020/07/07	0	20.90	0	0.00	20.85	0	811	0.01%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/06/30	0	0.00	2	20.60	20.70	-2	784	-0.25%
2020/06/24	12	20.95	0	0.00	20.85	12	787	1.52%
2020/06/23	0	0.00	2	21.05	20.95	-2	783	-0.26%
2020/06/22	12	21.30	0	0.00	21.30	12	772	1.55%
2020/06/09	1	20.60	0	0.00	20.60	1	704	0.14%
2020/05/28	0	0.00	2	20.25	20.20	-2	677	-0.30%
2020/05/25	0.3	20.35	0	0.00	20.30	0.3	673	0.05%
2020/05/21	0	0.00	5	20.45	20.35	-5	658	-0.76%
2020/05/18	8	20.51	0	0.00	20.65	8	635	1.26%
2020/05/08	0	0.00	7	19.80	19.70	-7	532	-1.31%
2020/05/06	0	0.00	3	19.45	19.50	-3	515	-0.58%
2020/04/22	1	17.90	0	0.00	18.25	1	550	0.18%
2020/04/09	1	18.10	0	0.00	18.10	1	640	0.16%
2020/04/06	5	17.00	0	0.00	17.15	5	648	0.77%
2020/03/31	1	16.75	1	16.85	16.90	0	650	0.00%
2020/03/19	0	0.00	6	15.60	15.50	-6	650	-0.92%
2020/02/27	2	19.30	0	0.00	19.25	2	838	0.24%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/18	0	0.00	1	20.85	20.80	-1	970	-0.10%
2019/12/17	0	0.00	5	20.95	20.80	-5	963	-0.52%
2019/12/16	0	0.00	2	20.90	20.90	-2	953	-0.21%
2019/12/13	1	21.25	1	20.90	20.90	0	945	0.00%
2019/12/12	8	21.63	0	0.00	21.30	8	924	0.87%
2019/12/06	0	0.00	1	20.95	21.00	-1	800	-0.12%
2019/12/04	0	0.00	1	20.90	20.75	-1	765	-0.13%
2019/12/03	0	0.00	4	20.84	20.90	-4	708	-0.57%
2019/11/29	0	0.00	20	20.30	20.25	-20	678	-2.95%
2019/11/28	0	0.00	1	20.35	20.35	-1	672	-0.14%
2019/11/25	2	20.65	0	0.00	20.55	2	650	0.31%
2019/11/21	22	21.09	2	21.30	21.40	20	623	3.21%
2019/11/20	2	20.45	0	0.00	20.95	2	535	0.37%
2019/11/18	0	0.00	4	20.95	20.80	-4	494	-0.81%
2019/11/14	0	0.00	4	20.15	20.15	-4	401	-1.00%
2019/11/11	5	20.00	0	0.00	19.85	5	363	1.38%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.02%
2019/09/06	2	18.75	0	0.00	18.55	2	288	0.69%
2019/07/26	2	20.05	0	0.00	20.10	2	231	0.87%
2019/07/23	1	20.05	0	0.00	20.05	1	225	0.44%
2019/07/11	0	0.00	0.6	19.75	19.75	-0.6	190	-0.33%
2019/05/07	0	0.00	2	19.60	19.60	-2	238	-0.84%
2019/04/29	0	0.00	3	18.65	18.70	-3	196	-1.53%
2019/04/08	2	18.70	0	0.00	18.75	2	181	1.10%
2019/03/25	2	18.65	0	0.00	18.80	2	168	1.19%
2019/02/13	0	0.00	1	18.55	18.60	-1	105	-0.95%
2018/12/25	0	0.00	8	16.93	17.10	-8	94	-8.48%
2018/12/22	1	17.10	0	0.00	17.00	1	94	1.06%
2018/12/19	0	0.00	5	17.25	17.20	-5	96	-5.19%
2018/12/04	0	0.00	1	17.65	17.70	-1	105	-0.94%
2018/10/31	3	16.00	0	0.00	16.00	3	192	1.56%
2018/10/26	0	0.00	3	16.30	16.25	-3	250	-1.20%
2018/10/19	0	0.00	2	16.63	16.65	-2	283	-0.71%
2018/10/16	5	16.95	0	0.00	16.90	5	284	1.76%
2018/10/15	5	16.75	0	0.00	16.80	5	285	1.75%
2018/10/12	0	0.00	1	16.45	16.75	-1	285	-0.35%
2018/10/11	0	0.00	2	16.80	16.70	-2	281	-0.71%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.04%
2018/08/30	0	0.00	2	18.90	18.90	-2	289	-0.69%
2018/08/27	0.3	19.15	2	18.95	18.95	-1.8	293	-0.60%
2018/08/06	2	21.10	0	0.00	21.05	2	228	0.87%
2018/08/03	0	0.00	10	20.90	20.95	-10	209	-4.76%
2018/08/02	0	0.00	20	20.75	20.85	-20	195	-10.22%
2018/07/26	7	20.25	0	0.00	20.25	7	145	4.82%
2018/07/12	8	20.15	0	0.00	20.05	8	146	5.45%
2018/06/06	5	20.35	0	0.00	20.30	5	230	2.17%
2018/05/31	10	20.15	0	0.00	20.15	10	228	4.38%
2018/05/29	1	20.10	0	0.00	20.10	1	234	0.43%
2018/04/12	0	0.00	40	21.05	21.05	-40	282	-14.14%
2018/04/02	1	21.50	0	0.00	21.35	1	293	0.34%
2018/03/28	2	21.00	0	0.00	21.00	2	309	0.65%
2018/03/26	0	0.00	1	20.40	20.45	-1	286	-0.35%
2018/03/02	0	0.00	3	20.40	20.55	-3	282	-1.06%
2018/02/07	0	0.00	3	19.75	19.70	-3	306	-0.98%
2018/01/25	0	0.00	2	20.60	20.60	-2	355	-0.56%
2018/01/23	1	20.70	0	0.00	20.70	1	354	0.28%
2018/01/18	5	20.46	0	0.00	20.45	5	339	1.47%
2018/01/17	0.8	20.45	0	0.00	20.45	0.8	336	0.24%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析