海德威 (3268)-美好-富順券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.20
漲跌
▼1.05
漲幅
-4.16%
成交量
219張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	25.20	25.25	-1	1,038	-0.10%
2024/04/17	1	25.65	0	0.00	25.70	1	1,037	0.10%
2024/03/29	0	28.85	0	0.00	27.95	0	1,056	0.00%
2024/03/28	1	29.10	1	28.75	28.70	0	1,059	0.00%
2024/03/27	0	28.90	0	0.00	28.70	0	1,061	0.00%
2024/03/26	0	0.00	6	28.80	28.40	-6	1,062	-0.56%
2024/03/25	6	28.90	0	0.00	29.60	6	1,056	0.57%
2024/03/14	0	0.00	1	27.80	27.75	-1	1,161	-0.09%
2024/03/13	3	29.02	3	28.07	28.00	0	1,183	0.00%
2024/03/12	1	29.95	0	0.00	29.45	1	1,176	0.09%
2024/03/11	1	29.60	1	30.75	29.65	0	1,174	0.00%
2024/03/08	1	29.35	2	28.60	28.35	-1	1,150	-0.09%
2024/03/05	0	0.00	1	34.05	33.20	-1	1,071	-0.09%
2024/03/04	2	37.58	1	37.10	34.85	1	1,041	0.10%
2024/03/01	0	0.00	1	36.45	38.70	-1	972	-0.10%
2024/02/20	3	34.10	0	0.00	33.05	3	949	0.32%
2024/02/16	6	34.92	5	33.90	34.50	1	931	0.11%
2024/02/15	1	32.00	7	33.65	34.30	-6	917	-0.65%
2024/02/05	8	34.54	29	34.83	34.90	-21	867	-2.42%
2024/02/02	2	32.93	0	0.00	33.70	2	693	0.29%
2024/01/26	0	0.00	1	24.90	24.80	-1	439	-0.23%
2024/01/02	0	0.00	1	28.40	28.60	-1	662	-0.15%
2023/12/28	1	29.00	0	0.00	28.90	1	656	0.15%
2023/12/19	1	29.10	2	28.93	29.10	-1	612	-0.16%
2023/12/18	1	28.45	1	28.40	28.35	0	600	0.00%
2023/12/15	1	28.95	1	28.95	29.00	0	597	0.00%
2023/12/14	1	28.50	6	28.86	28.50	-5	590	-0.85%
2023/12/13	1	29.45	3	29.18	29.45	-2	577	-0.35%
2023/12/12	3	30.13	1	30.20	29.50	2	561	0.36%
2023/12/11	8	28.71	2	29.05	30.45	6	521	1.15%
2023/11/14	0	0.00	2	23.80	23.70	-2	327	-0.61%
2023/11/13	1	23.80	0	0.00	23.45	1	326	0.31%
2023/11/08	1	25.05	0	0.00	24.90	1	316	0.32%
2023/10/31	1	26.20	1	26.80	25.00	0	262	0.00%
2023/10/19	1	23.20	0	0.00	23.80	1	90	1.11%
2023/07/19	0	0.00	2	22.70	22.55	-2	54	-3.64%
2023/07/14	0	0.00	2	22.88	22.85	-2	57	-3.47%
2023/07/10	4	23.28	2	22.83	23.20	2	58	3.40%
2023/06/26	2	23.00	0	0.00	22.95	2	59	3.37%
2023/03/22	0	0.00	1	23.95	23.85	-1	93	-1.06%
2023/03/21	1	23.60	0	0.00	23.75	1	92	1.08%
2023/01/06	0	0.00	1	22.35	22.25	-1	90	-1.11%
2022/12/30	1	21.95	0	0.00	21.85	1	92	1.08%
2022/12/27	0	0.00	1	22.10	22.05	-1	95	-1.05%
2022/12/23	0	0.00	2	22.45	22.40	-2	96	-2.07%
2022/12/22	2	23.30	0	0.00	22.40	2	97	2.05%
2022/12/21	1	22.85	0	0.00	22.80	1	98	1.02%
2022/12/20	0	0.00	1	23.30	22.85	-1	100	-1.00%
2022/12/15	1	24.30	1	25.20	24.00	0	105	0.00%
2022/12/14	1	23.10	0	0.00	23.10	1	101	0.99%
2022/12/02	0	0.00	1	24.55	24.55	-1	108	-0.92%
2022/12/01	0	0.00	1	24.15	24.20	-1	107	-0.93%
2022/11/30	2	23.75	0	0.00	24.00	2	112	1.78%
2022/11/11	1	23.00	4	22.75	23.45	-3	350	-0.86%
2022/11/09	1	23.10	0	0.00	22.85	1	390	0.26%
2022/11/08	2	22.98	1	24.50	22.70	1	393	0.25%
2022/11/03	2	20.85	10	21.20	21.55	-8	379	-2.11%
2022/11/02	9	21.85	0	0.00	21.85	9	375	2.40%
2022/10/13	0	0.00	1	19.75	19.30	-1	373	-0.27%
2022/10/11	1	20.05	0	0.00	20.15	1	372	0.27%
2022/10/05	0	0.00	2	22.23	22.10	-2	370	-0.54%
2022/10/04	2	22.20	0	0.00	21.95	2	369	0.54%
2022/09/30	0	0.00	1	20.35	20.35	-1	365	-0.27%
2022/09/29	1	19.95	0	0.00	19.90	1	364	0.27%
2022/09/27	1	20.20	1	21.25	21.15	0	361	0.00%
2022/09/19	0	0.00	1	23.80	23.80	-1	352	-0.28%
2022/09/14	1	24.00	0	0.00	24.45	1	351	0.28%
2022/09/06	0	0.00	1	25.10	24.80	-1	340	-0.29%
2022/09/05	1	26.00	3	25.82	25.75	-2	334	-0.60%
2022/09/02	0	0.00	2	26.60	26.60	-2	327	-0.61%
2022/09/01	3	26.90	0	0.00	26.60	3	326	0.92%
2022/08/31	2	27.50	0	0.00	27.80	2	322	0.62%
2022/08/29	0	0.00	3	26.07	26.30	-3	301	-1.00%
2022/08/26	1	26.60	1	26.80	27.00	0	295	0.00%
2022/08/25	3	27.50	2	27.78	27.10	1	285	0.35%
2022/08/24	3	27.32	1	27.05	27.05	2	276	0.72%
2022/08/23	1	28.00	2	28.38	27.80	-1	264	-0.38%
2022/08/22	2	27.68	1	27.40	27.30	1	214	0.47%
2022/08/19	0	0.00	3	27.90	28.50	-3	188	-1.60%
2022/08/18	1	25.05	1	25.60	26.15	0	108	0.00%
2022/08/17	2	24.13	0	0.00	23.80	2	88	2.27%
2022/08/03	0	0.00	1	19.80	19.80	-1	44	-2.27%
2022/07/29	0	0.00	1	20.25	20.25	-1	44	-2.24%
2022/07/27	1	20.30	0	0.00	20.30	1	45	2.22%
2022/07/25	1	20.70	0	0.00	20.75	1	45	2.19%
2022/07/18	0	0.00	1	20.20	20.15	-1	47	-2.10%
2022/07/14	0	0.00	1	20.00	20.00	-1	49	-2.02%
2022/07/11	1	19.30	0	0.00	19.20	1	51	1.96%
2022/07/08	1	19.95	0	0.00	19.90	1	51	1.94%
2022/06/01	1	24.50	1	25.30	25.10	0	68	0.00%
2022/05/26	0	0.00	2	23.48	23.40	-2	65	-3.06%
2022/05/24	2	23.05	0	0.00	23.10	2	65	3.07%
2022/05/11	0	0.00	1	22.30	22.30	-1	63	-1.59%
2022/05/10	1	22.40	0	0.00	22.55	1	63	1.57%
2022/05/09	0	0.00	1	23.10	22.90	-1	64	-1.56%
2022/05/06	0	0.00	2	22.70	22.60	-2	64	-3.10%
2022/05/04	2	23.10	0	0.00	23.20	2	65	3.03%
2022/04/29	0	0.00	1	22.90	22.85	-1	65	-1.52%
2022/04/27	1	21.80	0	0.00	22.00	1	69	1.45%
2022/04/22	1	24.35	0	0.00	24.30	1	66	1.50%
2022/04/21	0	0.00	3	24.95	24.70	-3	66	-4.50%
2022/04/20	3	24.48	0	0.00	24.45	3	65	4.58%
2022/04/19	0	0.00	1	24.60	24.55	-1	66	-1.50%
2022/04/15	0	0.00	2	24.95	25.00	-2	69	-2.89%
2022/04/14	1	25.60	0	0.00	25.50	1	69	1.44%
2022/04/13	1	25.85	6	25.86	25.90	-5	72	-6.93%
2022/04/12	7	26.24	0	0.00	25.85	7	73	9.51%
2022/03/29	0	0.00	2	24.13	24.15	-2	113	-1.77%
2022/03/28	2	23.55	0	0.00	23.85	2	114	1.75%
2022/03/25	0	0.00	1	24.05	24.05	-1	114	-0.87%
2022/03/24	0	0.00	1	24.00	24.10	-1	114	-0.87%
2022/03/23	2	24.25	0	0.00	24.20	2	116	1.72%
2022/03/16	0	0.00	1	23.50	23.10	-1	124	-0.81%
2022/03/10	0	0.00	1	24.15	24.15	-1	131	-0.76%
2022/03/09	2	23.75	0	0.00	23.85	2	132	1.51%
2022/03/08	0	0.00	1	23.00	22.85	-1	134	-0.74%
2022/03/07	2	23.70	1	23.55	23.80	1	135	0.74%
2022/02/25	0	0.00	1	25.60	25.45	-1	145	-0.69%
2022/02/24	1	24.80	0	0.00	25.70	1	148	0.68%
2022/02/22	0	0.00	1	25.65	25.65	-1	156	-0.64%
2022/02/21	0	0.00	1	25.70	25.80	-1	162	-0.62%
2022/02/18	0	0.00	2	26.20	26.25	-2	181	-1.10%
2022/02/17	1	26.30	0	0.00	26.35	1	200	0.50%
2022/02/14	1	26.30	0	0.00	26.15	1	209	0.48%
2022/02/10	2	27.65	0	0.00	27.75	2	213	0.94%
2022/02/08	0	0.00	2	27.90	27.85	-2	214	-0.93%
2022/02/07	1	27.00	0	0.00	28.45	1	215	0.46%
2022/01/24	1	25.80	0	0.00	25.90	1	223	0.45%
2022/01/06	0	0.00	1	29.70	29.80	-1	279	-0.36%
2022/01/03	0	0.00	1	31.20	31.25	-1	275	-0.36%
2021/12/30	3	30.88	1	31.00	30.95	2	268	0.74%
2021/12/24	1	29.60	1	29.15	29.10	0	245	0.00%
2021/12/17	0	0.00	1	28.10	28.50	-1	242	-0.41%
2021/12/16	1	29.25	0	0.00	28.80	1	242	0.41%
2021/12/09	0	0.00	2	28.85	28.55	-2	240	-0.83%
2021/12/08	2	29.23	0	0.00	29.10	2	244	0.82%
2021/12/07	0	0.00	1	30.05	30.10	-1	242	-0.41%
2021/12/02	1	29.40	0	0.00	29.15	1	247	0.40%
2021/12/01	0	0.00	2	29.60	30.00	-2	248	-0.80%
2021/11/30	0	0.00	2	29.40	29.70	-2	251	-0.79%
2021/11/29	1	27.55	1	28.80	29.25	0	257	0.00%
2021/11/26	2	29.20	0	0.00	29.25	2	261	0.77%
2021/11/25	2	30.18	0	0.00	30.55	2	259	0.77%
2021/11/24	0	0.00	1	30.50	30.30	-1	258	-0.39%
2021/11/22	0	0.00	1	30.60	30.70	-1	261	-0.38%
2021/11/19	0	0.00	2	30.08	30.00	-2	265	-0.75%
2021/11/18	1	31.00	1	30.60	31.00	0	262	0.00%
2021/11/17	2	31.15	0	0.00	31.70	2	264	0.76%
2021/11/15	1	27.90	0	0.00	29.45	1	253	0.39%
2021/11/08	0	0.00	1	25.75	26.25	-1	266	-0.37%
2021/11/02	0	0.00	3	25.50	25.90	-3	284	-1.06%
2021/11/01	1	26.45	1	26.20	26.60	0	288	0.00%
2021/10/28	1	24.80	0	0.00	25.25	1	284	0.35%
2021/10/27	1	25.30	0	0.00	25.00	1	285	0.35%
2021/10/20	1	23.90	6	23.70	23.90	-5	323	-1.54%
2021/10/19	7	24.09	0	0.00	24.10	7	338	2.07%
2021/09/22	0	0.00	1	29.40	29.50	-1	845	-0.12%
2021/09/15	1	30.50	0	0.00	30.85	1	865	0.12%
2021/09/08	0	0.00	2	31.00	31.00	-2	892	-0.22%
2021/09/07	2	31.93	0	0.00	31.90	2	911	0.22%
2021/09/06	5	33.60	5	33.25	33.10	0	929	0.00%
2021/09/02	0	0.00	6	33.47	33.35	-6	967	-0.62%
2021/08/31	0	0.00	1	32.35	32.45	-1	960	-0.10%
2021/08/30	0	0.00	2	31.60	31.85	-2	960	-0.21%
2021/08/27	1	32.00	12	31.98	32.00	-11	961	-1.14%
2021/08/26	17	32.96	1	32.70	32.90	16	959	1.67%
2021/08/25	1	32.55	0	0.00	32.60	1	958	0.10%
2021/08/20	1	31.80	0	0.00	31.80	1	949	0.11%
2021/08/19	0	0.00	1	32.95	32.25	-1	944	-0.11%
2021/08/18	1	29.65	1	32.20	31.90	0	926	0.00%
2021/08/16	1	29.95	0	0.00	30.45	1	921	0.11%
2021/08/11	0	0.00	1	34.05	33.90	-1	910	-0.11%
2021/08/10	0	0.00	2	35.00	35.05	-2	909	-0.22%
2021/08/09	2	37.30	0	0.00	36.40	2	908	0.22%
2021/08/06	1	36.90	0	0.00	36.90	1	907	0.11%
2021/07/30	0	0.00	1	38.00	36.70	-1	920	-0.11%
2021/07/28	1	37.50	2	37.65	37.50	-1	919	-0.11%
2021/07/27	1	38.45	1	40.70	38.50	0	918	0.00%
2021/07/26	1	40.25	0	0.00	40.55	1	914	0.11%
2021/07/23	0	0.00	2	42.70	42.00	-2	912	-0.22%
2021/07/22	2	40.35	0	0.00	40.60	2	894	0.22%
2021/07/21	1	39.40	5	41.29	39.55	-4	890	-0.45%
2021/07/20	5	39.65	2	39.30	39.50	3	882	0.34%
2021/07/19	3	39.28	1	39.30	40.80	2	877	0.23%
2021/07/16	3	42.05	4	41.25	39.60	-1	863	-0.12%
2021/07/15	1	41.55	0	0.00	41.55	1	834	0.12%
2021/07/14	3	44.50	2	43.50	42.50	1	827	0.12%
2021/07/12	2	42.70	3	42.75	41.90	-1	816	-0.12%
2021/07/09	2	41.90	0	0.00	41.60	2	801	0.25%
2021/07/08	2	45.65	4	45.28	45.00	-2	776	-0.26%
2021/07/07	5	44.92	0	0.00	45.45	5	745	0.67%
2021/07/06	1	41.25	1	41.35	41.35	0	712	0.00%
2021/07/05	0	0.00	3	35.75	37.60	-3	705	-0.43%
2021/07/02	0	0.00	3	33.98	34.20	-3	717	-0.42%
2021/07/01	2	33.23	0	0.00	32.85	2	733	0.27%
2021/06/30	0	0.00	2	34.20	33.80	-2	758	-0.26%
2021/06/29	3	33.80	1	34.40	33.60	2	787	0.25%
2021/06/28	1	32.90	10	33.80	35.50	-9	787	-1.14%
2021/06/25	0	0.00	1	33.80	33.25	-1	782	-0.13%
2021/06/23	0	0.00	3	32.97	33.50	-3	802	-0.37%
2021/06/21	3	32.93	4	32.75	32.50	-1	812	-0.12%
2021/06/18	2	34.48	3	34.50	34.30	-1	822	-0.12%
2021/06/17	4	34.03	2	34.98	35.20	2	855	0.23%
2021/06/16	7	35.04	6	35.60	34.45	1	872	0.11%
2021/06/15	15	34.48	4	34.48	34.40	11	891	1.23%
2021/06/11	2	33.83	0	0.00	34.75	2	896	0.22%
2021/06/09	3	28.70	0	0.00	28.75	3	864	0.35%
2021/06/07	0	0.00	2	25.95	25.85	-2	859	-0.23%
2021/06/04	1	26.65	0	0.00	26.40	1	860	0.12%
2021/06/02	1	27.65	1	27.60	27.45	0	861	0.00%
2021/06/01	0	0.00	2	28.05	28.60	-2	860	-0.23%
2021/05/31	1	27.20	0	0.00	27.15	1	857	0.12%
2021/05/28	0	0.00	2	27.53	27.35	-2	858	-0.23%
2021/05/27	1	27.15	0	0.00	27.15	1	865	0.12%
2021/05/26	2	27.45	0	0.00	27.70	2	867	0.23%
2021/05/19	1.5	26.78	1	25.60	26.80	0.5	936	0.05%
2021/05/18	0	0.00	2	24.95	25.50	-2	935	-0.21%
2021/05/17	1	24.20	0	0.00	23.20	1	931	0.11%
2021/05/14	2	25.68	1	26.45	25.75	1	925	0.11%
2021/05/13	0	0.00	2	27.05	26.05	-2	922	-0.22%
2021/05/12	1	26.00	0	0.00	25.75	1	914	0.11%
2021/05/11	1	28.60	2	29.40	28.60	-1	902	-0.11%
2021/05/10	3	31.93	2	31.30	31.20	1	895	0.11%
2021/05/07	2	32.35	0	0.00	32.45	2	890	0.22%
2021/05/06	0	0.00	4	29.96	29.50	-4	882	-0.45%
2021/05/05	1	29.10	0	0.00	29.00	1	877	0.11%
2021/05/04	3	28.12	4	29.03	29.80	-1	871	-0.11%
2021/05/03	2	31.38	1	32.90	31.05	1	858	0.12%
2021/04/29	3	32.48	4	33.51	33.30	-1	847	-0.12%
2021/04/28	1	33.80	0	0.00	33.90	1	834	0.12%
2021/04/27	1	34.35	0	0.00	34.15	1	829	0.12%
2021/04/26	2	36.07	0	0.00	35.75	2	819	0.24%
2021/04/23	0	0.00	2	35.63	36.45	-2	810	-0.25%
2021/04/22	2	34.93	1	35.90	34.85	1	799	0.13%
2021/04/21	1	36.60	0	0.00	36.90	1	781	0.13%
2021/04/20	0	0.00	1	37.10	37.35	-1	770	-0.13%
2021/04/19	1	36.40	1	36.40	36.05	0	757	0.00%
2021/04/16	1	37.85	0	0.00	38.20	1	734	0.14%
2021/04/15	0	0.00	3	34.12	35.05	-3	688	-0.44%
2021/04/14	2	31.33	2	32.45	31.90	0	673	0.00%
2021/04/13	2	33.80	2	36.20	33.40	0	648	0.00%
2021/04/12	1	36.55	4	38.40	36.00	-3	624	-0.48%
2021/04/09	2	40.35	1	42.00	39.75	1	584	0.17%
2021/04/08	3	36.23	2	39.18	39.60	1	526	0.19%
2021/04/07	2	33.63	1	34.45	36.00	1	488	0.20%
2021/04/01	0	0.00	1	32.50	33.10	-1	439	-0.23%
2021/03/30	1	30.00	0	0.00	30.00	1	400	0.25%
2021/03/29	1	30.30	2	30.15	30.30	-1	392	-0.25%
2021/03/26	1	28.30	0	0.00	29.70	1	375	0.27%
2021/03/24	0	26.80	2	27.18	27.05	-2	357	-0.56%
2021/03/23	1	28.15	0	0.00	27.40	1	345	0.29%
2021/03/22	1	29.10	1	29.50	30.40	0	326	0.00%
2021/03/19	6	27.02	2	28.10	28.10	4	285	1.40%
2021/03/18	2	24.00	0	0.00	26.40	2	258	0.77%
2021/03/17	0	0.00	1	24.00	24.00	-1	219	-0.46%
2021/03/16	1	20.60	0	0.00	21.85	1	195	0.51%
2021/03/15	0	0.00	1	19.90	19.90	-1	188	-0.53%
2021/03/10	0	0.00	1	18.90	18.90	-1	188	-0.53%
2021/03/09	1	18.05	0	0.00	18.80	1	186	0.54%
2021/03/08	1	18.90	0	0.00	19.10	1	182	0.55%
2021/03/03	0	0.00	1	20.00	19.95	-1	184	-0.54%
2021/02/25	0	0.00	4	19.84	19.80	-4	175	-2.28%
2021/02/24	4	19.60	0	0.00	19.70	4	170	2.35%
2021/02/23	0	0.00	2	20.38	20.55	-2	151	-1.32%
2021/02/22	2	18.03	0	0.00	18.70	2	121	1.64%
2021/02/19	1	17.00	0	0.00	17.00	1	106	0.94%
2021/01/06	0	0.00	1	16.00	16.00	-1	169	-0.59%
2021/01/05	1	16.00	0	0.00	16.05	1	170	0.59%
2020/12/29	0	0.00	2	16.38	16.40	-2	174	-1.15%
2020/12/25	0	0.00	1	15.50	15.60	-1	172	-0.58%
2020/12/24	2	15.43	0	0.00	15.70	2	172	1.16%
2020/12/23	0	0.00	1	15.75	15.75	-1	172	-0.58%
2020/12/22	1	15.35	0	0.00	15.55	1	177	0.56%
2020/12/21	1	15.60	0	0.00	15.55	1	180	0.55%
2020/12/18	0	0.00	1	16.05	15.85	-1	183	-0.54%
2020/12/17	1	15.75	0	0.00	15.90	1	189	0.53%
2020/12/11	0	0.00	1	16.15	15.90	-1	207	-0.48%
2020/12/10	1	16.40	0	0.00	16.40	1	208	0.48%
2020/12/07	0	0.00	1	17.00	17.00	-1	289	-0.35%
2020/11/30	1	16.80	0	0.00	16.70	1	316	0.32%
2020/11/20	0	0.00	4	16.51	16.60	-4	307	-1.30%
2020/11/19	1	15.80	0	0.00	15.95	1	303	0.33%
2020/11/16	1	16.20	0	0.00	16.20	1	303	0.33%
2020/11/13	2	16.50	0	0.00	16.60	2	303	0.66%
2020/11/12	0	0.00	1	17.55	17.60	-1	300	-0.33%
2020/11/06	0	0.00	1	17.05	17.00	-1	296	-0.34%
2020/11/02	1	16.65	0	0.00	17.00	1	314	0.32%
2020/10/30	0	0.00	1	17.15	17.05	-1	313	-0.32%
2020/10/29	0	0.00	7	16.67	17.05	-7	313	-2.24%
2020/10/26	2	17.08	0	0.00	16.90	2	310	0.64%
2020/10/22	5	17.67	0	0.00	17.50	5	307	1.63%
2020/10/21	2	18.43	3	18.58	18.50	-1	300	-0.33%
2020/10/19	1	17.35	0	0.00	17.65	1	299	0.33%
2020/10/15	2	17.50	0	0.00	17.50	2	301	0.66%
2020/10/12	0	0.00	1	16.65	16.85	-1	292	-0.34%
2020/10/08	0	0.00	1	16.60	16.55	-1	290	-0.34%
2020/09/25	2	14.88	2	15.30	15.00	0	375	0.00%
2020/09/24	1	16.30	0	0.00	16.00	1	383	0.26%
2020/09/23	1	16.30	0	0.00	16.50	1	379	0.26%
2020/09/21	0	0.00	2	16.43	16.35	-2	369	-0.54%
2020/09/18	2	16.05	0	0.00	16.60	2	368	0.54%
2020/09/09	0	0.00	3	16.75	16.75	-3	259	-1.16%
2020/08/26	0	0.00	1	14.00	14.00	-1	222	-0.45%
2020/08/21	0	0.00	2	13.75	14.15	-2	222	-0.90%
2020/08/20	0	0.00	3	13.50	13.50	-3	222	-1.35%
2020/08/19	3	14.27	0	0.00	14.10	3	219	1.37%
2020/08/17	0	0.00	3	14.85	14.80	-3	215	-1.39%
2020/08/14	1	14.50	0	0.00	14.90	1	214	0.47%
2020/08/13	1	15.00	0	0.00	14.85	1	212	0.47%
2020/08/12	0	0.00	1	15.10	15.00	-1	210	-0.47%
2020/08/11	3	14.65	0	0.00	14.40	3	208	1.44%
2020/08/10	0	0.00	20	15.80	15.80	-20	201	-9.92%
2020/08/06	0	0.00	1	14.90	14.75	-1	189	-0.53%
2020/08/05	0	0.00	3	14.67	14.50	-3	188	-1.59%
2020/08/04	0	0.00	1	14.15	14.15	-1	187	-0.53%
2020/07/30	2	14.90	12	14.70	14.90	-10	185	-5.40%
2020/07/29	1	14.10	0	0.00	14.10	1	183	0.55%
2020/07/28	3	14.58	0	0.00	14.60	3	182	1.65%
2020/07/27	3	14.73	1	15.15	15.10	2	180	1.11%
2020/07/24	1	14.65	197	15.20	15.20	-196	177	-110.12%	大賣/鉅額交易
2020/07/23	0	0.00	2	14.55	15.30	-2	170	-1.17%
2020/07/22	0	0.00	6	14.75	14.45	-6	165	-3.62%
2020/07/21	0	0.00	1	14.05	14.05	-1	162	-0.61%
2020/07/20	1	12.70	0	0.00	12.80	1	159	0.63%
2020/07/17	0	0.00	99	13.64	13.55	-99	157	-63.06%
2020/07/16	1	13.40	0	0.00	13.20	1	152	0.66%
2020/07/15	1	14.35	0	0.00	13.95	1	148	0.68%
2020/07/14	1	14.80	0	0.00	14.50	1	146	0.68%
2020/07/13	2	16.00	0	0.00	16.00	2	140	1.42%
2020/07/07	0	0.00	1	13.80	13.95	-1	82	-1.21%
2020/07/06	1	12.20	2	13.28	13.50	-1	68	-1.45%
2020/07/02	2	10.85	0	0.00	11.20	2	42	4.69%
2020/06/29	0	0.00	2	10.65	10.85	-2	40	-4.95%
2020/06/05	0	0.00	1	10.25	10.25	-1	45	-2.21%
2020/06/03	0	0.00	3	10.30	10.25	-3	43	-6.97%
2020/06/01	1	9.70	0	0.00	9.71	1	41	2.43%
2020/05/27	2	9.61	0	0.00	9.87	2	40	4.90%
2020/05/22	0	0.00	1	9.84	10.00	-1	40	-2.49%
2020/05/18	0	0.00	2	9.80	10.05	-2	39	-5.08%
2020/05/13	0	0.00	1	9.75	9.94	-1	39	-2.51%
2020/05/05	2	9.85	0	0.00	9.98	2	41	4.79%
2020/05/04	1	9.72	0	0.00	9.94	1	42	2.35%
2020/04/29	2	9.85	1	9.87	9.97	1	43	2.30%
2020/04/27	1	9.51	0	0.00	9.47	1	42	2.34%
2020/04/23	1	9.37	0	0.00	9.52	1	44	2.26%
2020/04/16	0	0.00	1	9.30	9.30	-1	41	-2.42%
2020/04/09	1	9.40	0	0.00	9.37	1	42	2.38%
2020/02/27	0	0.00	1	11.05	11.20	-1	31	-3.17%
2020/02/26	0	0.00	1	11.10	11.30	-1	31	-3.18%
2020/02/18	1	11.20	0	0.00	11.40	1	31	3.14%
2020/02/06	1	11.40	0	0.00	11.45	1	33	2.97%
2019/12/31	0	0.00	1	12.80	12.75	-1	31	-3.19%
2019/12/30	0	0.00	1	12.75	12.75	-1	31	-3.13%
2019/12/13	0	0.00	1	11.85	11.85	-1	57	-1.75%
2019/12/04	0	0.00	2	11.70	11.65	-2	56	-3.55%
2019/11/19	1	11.55	0	0.00	11.60	1	60	1.65%
2019/11/11	0	0.00	1	11.80	11.85	-1	64	-1.56%
2019/10/24	1	11.80	0	0.00	11.90	1	73	1.37%
2019/10/23	0	0.00	5	11.81	12.10	-5	73	-6.79%
2019/10/21	1	11.75	0	0.00	11.95	1	72	1.37%
2019/10/17	0	0.00	5	11.90	11.90	-5	72	-6.91%
2019/10/15	1	11.95	0	0.00	11.85	1	72	1.39%
2019/10/14	1	12.40	1	12.30	12.40	0	71	0.00%
2019/10/09	0	0.00	1	11.80	11.85	-1	70	-1.43%
2019/10/08	1	11.90	0	0.00	12.00	1	69	1.44%
2019/10/04	1	11.80	0	0.00	12.00	1	68	1.46%
2019/10/01	0	0.00	1	12.25	12.05	-1	67	-1.49%
2019/09/25	1	12.30	0	0.00	12.45	1	64	1.55%
2019/09/24	3	12.55	0	0.00	12.65	3	61	4.89%
2019/09/18	0	0.00	4	11.68	11.65	-4	39	-10.23%
2019/09/10	0	0.00	4	11.80	11.70	-4	38	-10.30%
2019/09/06	3	11.65	0	0.00	11.65	3	38	7.78%
2019/09/05	1	11.80	0	0.00	11.95	1	38	2.62%
2019/09/04	2	12.03	0	0.00	12.05	2	38	5.21%
2019/09/02	2	11.70	0	0.00	11.95	2	37	5.27%
2019/08/30	0	0.00	1	12.25	11.95	-1	38	-2.62%
2019/08/27	1	11.10	0	0.00	11.65	1	35	2.84%
2019/08/26	0	0.00	3	11.30	11.30	-3	34	-8.78%
2019/08/19	2	11.80	1	11.65	11.75	1	33	2.99%
2019/08/14	0	0.00	1	11.15	12.15	-1	31	-3.18%
2019/08/12	1	10.80	0	0.00	10.85	1	28	3.47%
2019/08/08	1	10.65	0	0.00	10.65	1	28	3.51%
2019/08/02	0	0.00	3	11.00	10.95	-3	29	-10.26%
2019/07/31	1	11.30	0	0.00	11.35	1	28	3.45%
2019/07/30	33	11.80	1	11.60	11.70	32	28	113.88%
2019/07/29	3	12.00	1	12.00	12.00	2	26	7.69%
2019/07/26	0	0.00	1	10.90	10.95	-1	21	-4.69%
2019/07/25	1	10.55	0	0.00	10.55	1	21	4.72%
2019/07/24	2	10.68	0	0.00	10.55	2	21	9.49%
2019/07/19	1	10.55	0	0.00	10.55	1	21	4.73%
2019/07/17	1	10.35	0	0.00	10.35	1	24	4.17%
2019/07/15	0	0.00	1	10.60	10.40	-1	23	-4.18%
2019/07/08	2	10.33	0	0.00	10.50	2	25	7.77%
2019/06/24	2	10.85	0	0.00	10.45	2	28	7.10%
2019/06/14	2	10.60	0	0.00	10.55	2	30	6.46%
2019/06/06	0	0.00	1	10.35	10.70	-1	34	-2.90%
2019/05/23	0	0.00	3	10.32	10.30	-3	47	-6.29%
2019/05/20	1	10.20	0	0.00	10.15	1	47	2.11%
2019/05/17	2	10.50	0	0.00	10.45	2	47	4.22%
2019/05/10	0	0.00	2	11.00	11.00	-2	48	-4.16%
2019/05/09	0	0.00	2	11.00	11.05	-2	47	-4.19%
2019/05/02	2	11.20	0	0.00	11.30	2	45	4.38%
2019/04/24	1	11.55	1	11.95	11.80	0	45	0.00%
2019/04/23	3	11.58	0	0.00	11.85	3	44	6.71%
2019/04/19	0	0.00	1	11.20	11.15	-1	42	-2.37%
2019/04/12	0	0.00	2	11.30	11.30	-2	41	-4.83%
2019/04/11	0	0.00	2	11.33	11.30	-2	40	-4.90%
2019/04/10	0	0.00	1	11.50	11.45	-1	40	-2.46%
2019/04/09	2	11.15	0	0.00	11.75	2	40	4.93%
2019/04/08	3	11.60	0	0.00	11.65	3	39	7.59%
2019/04/01	0	0.00	0.5	11.80	11.90	-0.5	37	-1.20%
2019/03/28	0	0.00	1	11.75	11.70	-1	36	-2.71%
2019/03/19	1	11.40	0	0.00	11.40	1	34	2.89%
2019/03/11	1	11.85	0	0.00	11.80	1	29	3.34%
2019/03/08	0	0.00	10	11.85	11.80	-10	29	-33.90%
2019/03/07	10	12.10	2	12.23	12.20	8	27	29.02%
2019/03/06	1	11.95	1	11.95	11.95	0	20	0.00%
2019/02/22	0	0.00	1	10.80	10.65	-1	16	-6.10%
2019/02/20	0	0.00	4	10.65	10.65	-4	16	-23.93%
2019/02/19	0	0.00	2	10.80	10.80	-2	16	-12.17%
2019/02/14	3	11.05	0	0.00	10.90	3	16	18.54%
2019/02/13	1	11.00	0	0.00	10.90	1	15	6.56%
2019/02/12	1	10.75	0	0.00	10.85	1	14	6.68%
2019/01/30	1	10.35	0	0.00	10.50	1	14	6.98%
2019/01/28	1	10.35	0	0.00	10.30	1	14	6.93%
2019/01/24	0	0.00	1	10.50	10.45	-1	14	-6.80%
2019/01/22	0	0.00	2	10.25	10.20	-2	15	-13.27%
2019/01/21	3	10.23	0	0.00	10.20	3	15	19.50%
2019/01/16	0	0.00	1	10.70	10.40	-1	15	-6.26%
2019/01/15	2	10.15	0	0.00	10.10	2	15	12.71%
2019/01/07	0	0.00	1	10.10	10.60	-1	20	-4.80%
2019/01/04	0	0.00	1	10.10	10.10	-1	20	-4.86%
2019/01/03	0	0.00	2	10.20	10.05	-2	20	-9.76%
2018/12/27	2	10.30	0	0.00	10.30	2	21	9.20%
2018/12/24	1	10.10	0	0.00	10.05	1	22	4.55%
2018/12/20	0	0.00	2	10.53	10.35	-2	21	-9.10%
2018/12/17	0	0.00	3	10.43	10.60	-3	22	-13.46%
2018/12/12	2	10.65	0	0.00	10.55	2	21	9.17%
2018/12/10	1	10.55	0	0.00	10.80	1	22	4.47%
2018/12/07	0	0.00	3	10.87	11.15	-3	22	-13.24%
2018/12/06	1	10.80	0	0.00	10.75	1	22	4.37%
2018/12/05	0	0.00	2	11.20	11.40	-2	23	-8.58%
2018/12/04	1	11.40	0	0.00	11.40	1	24	4.14%
2018/12/03	0	0.00	1	11.60	11.95	-1	24	-4.12%
2018/11/30	1	11.45	0	0.00	11.40	1	24	4.07%
2018/11/22	0	0.00	1	10.90	11.40	-1	25	-3.88%
2018/11/21	1	10.40	0	0.00	10.40	1	25	3.87%
2018/11/19	1	11.05	0	0.00	10.85	1	25	3.86%
2018/11/15	0	0.00	1	10.80	10.50	-1	25	-3.87%
2018/11/13	1	9.91	0	0.00	10.60	1	27	3.69%
2018/11/01	1	10.15	2	10.33	10.10	-1	52	-1.90%
2018/10/31	1	10.00	0	0.00	10.00	1	52	1.91%
2018/10/30	3	9.91	0	0.00	10.00	3	52	5.71%
2018/10/29	0	0.00	1	9.90	10.30	-1	52	-1.92%
2018/10/26	1	10.65	2	11.05	10.50	-1	52	-1.90%
2018/10/25	0	0.00	2	10.90	10.90	-2	53	-3.77%
2018/10/24	1	11.50	0	0.00	11.45	1	53	1.87%
2018/10/23	1	11.90	0	0.00	11.80	1	53	1.87%
2018/10/22	1	12.00	0	0.00	11.90	1	53	1.88%
2018/10/18	1	12.45	0	0.00	12.20	1	53	1.88%
2018/10/17	0	0.00	3	12.37	12.85	-3	52	-5.66%
2018/10/15	2	11.95	0	0.00	12.00	2	51	3.86%
2018/10/12	3	11.93	1	12.35	12.60	2	51	3.92%
2018/10/09	0	0.00	2	13.38	13.40	-2	53	-3.77%
2018/10/04	0	0.00	2	13.85	14.00	-2	52	-3.79%
2018/09/14	1	14.05	0	0.00	14.05	1	129	0.77%
2018/09/10	2	14.50	0	0.00	14.35	2	130	1.53%
2018/08/29	1	15.05	1	15.50	15.05	0	140	0.00%
2018/08/28	1	14.85	1	15.25	14.85	0	140	0.00%
2018/08/24	0	0.00	3	14.70	14.70	-3	141	-2.12%
2018/08/22	1	14.65	0	0.00	14.95	1	142	0.70%
2018/08/20	0	0.00	2	15.00	15.10	-2	143	-1.39%
2018/08/17	1	15.10	0	0.00	15.05	1	143	0.70%
2018/08/16	1	14.90	1	15.50	15.30	0	143	0.00%
2018/08/15	2	14.95	0	0.00	14.90	2	137	1.45%
2018/08/13	1	14.80	0	0.00	14.55	1	134	0.74%
2018/08/10	0	0.00	1	15.60	15.30	-1	132	-0.75%
2018/08/09	2	15.25	0	0.00	15.65	2	127	1.56%
2018/08/08	0	0.00	3	15.48	15.75	-3	124	-2.41%
2018/08/07	0	0.00	3	14.10	14.35	-3	119	-2.51%
2018/07/31	2	14.40	0	0.00	14.50	2	120	1.66%
2018/07/30	1	14.65	0	0.00	14.90	1	120	0.83%
2018/07/26	1	14.90	0	0.00	14.85	1	120	0.83%
2018/07/19	0	0.00	1	15.00	15.20	-1	125	-0.80%
2018/07/18	0	0.00	1	15.20	15.05	-1	127	-0.78%
2018/07/17	0	0.00	1	15.30	15.10	-1	126	-0.79%
2018/07/10	3	14.78	0	0.00	14.65	3	127	2.35%
2018/07/09	0	0.00	1	15.50	15.35	-1	124	-0.80%
2018/07/05	2	14.78	0	0.00	15.30	2	121	1.64%
2018/07/04	2	15.83	0	0.00	15.70	2	115	1.73%
2018/06/07	0	0.00	1	14.55	15.60	-1	84	-1.18%
2018/06/01	0	0.00	3	14.20	14.20	-3	98	-3.04%
2018/05/30	1	14.00	0	0.00	13.80	1	102	0.97%
2018/05/22	0	0.00	1	14.50	14.50	-1	114	-0.87%
2018/05/16	1	14.30	0	0.00	14.20	1	128	0.78%
2018/05/15	0	0.00	3	14.63	14.35	-3	130	-2.29%
2018/05/10	2	14.85	0	0.00	14.65	2	139	1.43%
2018/05/09	0	0.00	2	15.40	15.05	-2	140	-1.42%
2018/05/08	0	0.00	7	14.40	14.40	-7	141	-4.96%
2018/05/07	1	14.40	0	0.00	14.40	1	144	0.69%
2018/04/30	2	14.90	0	0.00	14.80	2	168	1.19%
2018/04/26	1	15.70	0	0.00	15.05	1	212	0.47%
2018/04/25	1	15.00	4	15.50	15.55	-3	214	-1.40%
2018/04/24	2	14.68	0	0.00	14.15	2	218	0.92%
2018/04/19	1	16.35	0	0.00	16.00	1	223	0.45%
2018/04/18	1	16.20	0	0.00	16.00	1	222	0.45%
2018/04/12	1	16.55	0	0.00	16.65	1	219	0.46%
2018/03/31	0	0.00	1	17.60	17.70	-1	215	-0.46%
2018/03/30	0	0.00	1	17.05	17.00	-1	213	-0.47%
2018/03/29	0	0.00	3	16.70	16.85	-3	212	-1.41%
2018/03/28	0	0.00	1	17.05	16.70	-1	211	-0.47%
2018/03/26	1	16.85	0	0.00	16.80	1	210	0.47%
2018/03/23	1	16.55	0	0.00	16.65	1	209	0.48%
2018/03/22	3	17.05	0	0.00	17.10	3	208	1.44%
2018/03/21	0	0.00	2	18.85	18.45	-2	200	-1.00%
2018/03/20	0	0.00	2	17.70	17.75	-2	187	-1.07%
2018/03/16	1	16.40	1	17.05	16.45	0	185	0.00%
2018/03/14	2	16.55	0	0.00	16.55	2	182	1.09%
2018/03/13	0	0.00	2	17.15	17.00	-2	182	-1.10%
2018/03/12	2	16.55	0	0.00	16.45	2	179	1.11%
2018/03/09	2	16.83	0	0.00	17.00	2	177	1.12%
2018/03/08	0	0.00	4	17.90	17.60	-4	174	-2.29%
2018/03/07	4	18.15	2	17.98	18.15	2	165	1.21%
2018/03/01	1	15.75	0	0.00	15.75	1	155	0.64%
2018/02/27	1	16.15	0	0.00	16.10	1	154	0.65%
2018/02/26	1	16.30	1	16.55	16.15	0	152	0.00%
2018/02/23	1	17.00	1	16.60	16.40	0	150	0.00%
2018/02/22	1	16.25	0	0.00	16.60	1	148	0.67%
2018/01/26	0	0.00	5	18.60	18.95	-5	108	-4.61%
2018/01/24	2	21.30	0	0.00	19.40	2	96	2.06%
2018/01/23	303	19.80	0	0.00	19.80	303	87	345.50%	大買/鉅額交易
2018/01/12	0	0.00	2	12.10	12.15	-2	25	-7.74%
2018/01/11	0	0.00	1	12.00	11.75	-1	27	-3.67%