東碩 (3272)-美好-富順券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	29.30	28.90	-2	100	-2.00%
2024/03/15	1.8	31.85	0	0.00	31.75	1.8	106	1.65%
2024/03/06	0	0.00	1	33.55	33.60	-1	111	-0.90%
2023/10/27	0	0.00	1	34.00	33.60	-1	278	-0.36%
2023/10/25	15	35.00	0	0.00	34.55	15	330	4.53%
2023/10/23	0	0.00	1	35.70	35.00	-1	326	-0.31%
2023/10/19	2	35.25	2	36.28	37.30	0	293	0.00%
2023/10/18	5	36.89	2	35.10	35.10	3	287	1.04%
2023/10/17	0	0.00	5	36.40	36.60	-5	263	-1.90%
2023/10/16	1	35.15	15	33.47	35.20	-14	252	-5.55%
2023/09/08	2	35.50	0	0.00	35.20	2	281	0.71%
2023/09/06	1	36.95	0	0.00	36.55	1	288	0.35%
2023/08/31	0	0.00	7	37.34	37.25	-7	307	-2.28%
2023/08/23	3	33.95	0	0.00	33.75	3	359	0.83%
2023/08/18	1	33.75	0	0.00	33.15	1	369	0.27%
2023/08/17	1	33.80	0	0.00	34.05	1	373	0.27%
2023/08/15	12	33.90	0	0.00	34.00	12	375	3.19%
2023/08/14	3	33.50	0	0.00	33.40	3	378	0.79%
2023/08/11	4	35.60	0	0.00	35.10	4	378	1.06%
2023/08/10	0	0.00	10	36.20	36.20	-10	376	-2.66%
2023/08/09	0	0.00	10	37.23	37.20	-10	377	-2.65%
2023/07/31	15	41.37	11	42.65	41.10	4	400	1.00%
2023/07/25	0	0.00	2	37.25	37.50	-2	360	-0.56%
2023/07/24	1	37.05	0	0.00	37.10	1	364	0.27%
2023/07/21	0	0.00	4	44.38	44.95	-4	356	-1.12%
2023/07/20	1	44.05	0	0.00	44.00	1	355	0.28%
2023/07/19	0	0.00	1	44.30	43.85	-1	353	-0.28%
2023/07/18	0	0.00	1	44.00	43.05	-1	359	-0.28%
2023/07/14	0	0.00	2	42.40	42.85	-2	373	-0.53%
2023/06/26	0	0.00	0.1	42.80	43.00	-0.1	1,001	-0.01%
2023/06/21	0	0.00	3	43.67	43.55	-3	1,028	-0.29%
2023/06/20	1	43.25	1	43.85	43.45	0	1,045	0.00%
2023/06/13	2	43.45	0	0.00	43.60	2	1,147	0.17%
2023/06/09	3	44.62	0	0.00	44.05	3	1,166	0.26%
2023/06/01	0	0.00	1	45.40	46.00	-1	1,300	-0.08%
2023/05/31	1	46.55	8	45.31	46.40	-7	1,299	-0.54%
2023/05/19	5	42.70	0	0.00	42.65	5	1,297	0.39%
2023/05/03	0	0.00	2	43.10	43.10	-2	1,393	-0.14%
2023/05/02	1	44.00	0	0.00	44.00	1	1,391	0.07%
2023/04/28	2	43.28	0	0.00	43.50	2	1,390	0.14%
2023/04/27	0	0.00	1	42.80	42.85	-1	1,393	-0.07%
2023/04/26	1	42.25	0	0.00	42.85	1	1,399	0.07%
2023/04/25	2	44.00	2	43.10	42.45	0	1,412	0.00%
2023/04/19	0	0.00	21	47.13	46.30	-21	1,508	-1.39%
2023/04/18	1	47.25	0	0.00	46.80	1	1,551	0.06%
2023/04/17	0	0.00	5	47.55	47.60	-5	1,706	-0.29%
2023/04/14	1	46.85	0	0.00	46.95	1	1,760	0.06%
2023/04/13	6	47.83	15	47.45	47.95	-9	1,747	-0.52%
2023/04/10	3	50.10	2	50.30	50.20	1	1,721	0.06%
2023/04/07	10	51.36	1	51.00	50.90	9	1,705	0.53%
2023/04/06	1	51.50	0	0.00	52.00	1	1,699	0.06%
2023/03/31	7	51.86	1	52.00	53.00	6	1,690	0.35%
2023/03/30	2	53.90	2	53.60	52.30	0	1,648	0.00%
2023/03/29	6	52.17	2	52.95	51.10	4	1,565	0.26%
2023/03/28	3	47.42	6	47.78	49.65	-3	1,430	-0.21%
2023/03/27	1	44.70	0	0.00	45.15	1	1,304	0.08%
2023/03/24	36	45.63	14	45.40	45.20	22	1,303	1.69%
2023/03/23	2	44.85	3	45.43	44.75	-1	1,291	-0.08%
2023/03/22	5	44.89	14	44.53	45.45	-9	1,283	-0.70%
2023/03/21	10	42.79	2	42.98	43.70	8	1,254	0.64%
2023/03/20	1	42.00	0	0.00	41.40	1	1,239	0.08%
2023/03/15	3	42.03	1	41.70	41.20	2	1,283	0.16%
2023/03/13	1	43.50	4	43.48	43.60	-3	1,338	-0.22%
2023/03/09	1	47.40	0	0.00	47.20	1	1,341	0.07%
2023/03/08	1	48.00	1	46.20	47.95	0	1,328	0.00%
2023/03/07	3	46.50	0	0.00	46.45	3	1,359	0.22%
2023/03/06	1	45.45	6	45.43	45.90	-5	1,388	-0.36%
2023/02/23	2	42.40	0	0.00	42.25	2	1,692	0.12%
2023/02/20	0	0.00	3	42.97	42.85	-3	1,779	-0.17%
2023/02/17	0	0.00	8	42.24	42.35	-8	1,799	-0.44%
2023/02/15	2	41.30	0	0.00	41.75	2	1,829	0.11%
2023/02/14	13	41.50	4	42.24	42.20	9	1,836	0.49%
2023/02/13	3	39.80	0	0.00	40.65	3	1,828	0.16%
2023/02/09	0	0.00	22	41.62	41.10	-22	1,870	-1.18%
2023/02/08	1	42.60	0	0.00	42.40	1	2,275	0.04%
2023/02/07	1	42.95	1	42.60	42.80	0	2,791	0.00%
2023/02/06	1	42.80	0	0.00	42.45	1	2,820	0.04%
2023/01/12	2	43.45	9	43.31	42.10	-7	3,638	-0.19%
2023/01/10	5	45.05	0	0.00	45.30	5	3,789	0.13%
2023/01/09	1	45.80	0	0.00	45.45	1	3,846	0.03%
2023/01/05	13	53.18	17	53.09	51.00	-4	3,782	-0.11%
2023/01/04	4	50.20	2	50.30	50.30	2	3,706	0.05%
2022/12/29	0	0.00	1	44.60	44.15	-1	3,682	-0.03%
2022/12/28	1	49.00	0	0.00	44.60	1	3,673	0.03%
2022/12/27	0	0.00	1	47.80	47.05	-1	3,628	-0.03%
2022/12/23	0	0.00	1	47.60	47.45	-1	3,596	-0.03%
2022/12/22	0	0.00	1	45.20	46.70	-1	3,576	-0.03%
2022/12/14	1	46.45	12	46.28	46.70	-11	3,501	-0.31%
2022/12/09	1	45.50	0	0.00	45.20	1	3,469	0.03%
2022/12/08	0	0.00	5	47.00	47.20	-5	3,431	-0.15%
2022/12/07	5	44.80	0	0.00	44.65	5	3,407	0.15%
2022/12/06	11	49.23	8	47.48	46.50	3	3,379	0.09%
2022/12/01	5	47.28	16	47.16	47.55	-11	3,304	-0.33%
2022/11/29	2	48.68	6	48.08	47.90	-4	3,253	-0.12%
2022/11/28	2	47.10	0	0.00	46.80	2	3,184	0.06%
2022/11/25	5	45.00	2	46.15	44.60	3	3,119	0.10%
2022/11/24	7	47.69	2	46.50	45.90	5	3,074	0.16%
2022/11/23	20	48.01	1	47.75	47.00	19	2,978	0.64%
2022/11/22	7	57.81	1	52.20	52.20	6	2,837	0.21%
2022/11/21	0	0.00	1	57.50	58.00	-1	2,792	-0.04%
2022/11/18	1	55.90	0	0.00	55.90	1	2,752	0.04%
2022/11/17	5	56.64	3	54.70	56.00	2	2,727	0.07%
2022/11/16	0	0.00	3	55.00	55.00	-3	2,673	-0.11%
2022/11/11	1	54.50	0	0.00	52.60	1	2,585	0.04%
2022/11/10	5	53.50	1	53.30	53.20	4	2,562	0.16%
2022/11/09	11	52.90	0	0.00	52.90	11	2,546	0.43%
2022/11/08	5	53.50	2	50.70	51.30	3	2,517	0.12%
2022/11/07	0	0.00	4	52.53	52.50	-4	2,486	-0.16%
2022/11/04	18	53.52	19	53.83	53.10	-1	2,441	-0.04%
2022/11/03	29	53.62	24	52.60	50.80	5	2,024	0.25%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	0	0.00	2	48.68	49.00	-2	1,467	-0.14%
2022/10/31	0	0.00	2	43.98	44.55	-2	1,283	-0.16%
2022/10/28	7	41.29	7	42.36	40.50	0	1,211	0.00%
2022/10/27	0	0.00	5	39.55	39.60	-5	994	-0.50%
2022/10/26	2	37.63	0	0.00	36.00	2	950	0.21%
2022/10/25	0	0.00	1	36.10	35.60	-1	910	-0.11%
2022/10/24	1	40.10	0	0.00	39.20	1	871	0.11%
2022/10/21	3	41.52	0	0.00	39.90	3	824	0.36%
2022/10/18	7	41.39	2	40.50	41.45	5	541	0.92%
2022/10/13	0	0.00	15	38.64	34.65	-15	285	-5.25%
2022/10/12	3	37.90	10	38.00	38.50	-7	249	-2.81%
2022/10/11	15	36.98	32	37.16	38.10	-17	162	-10.47%
2022/09/19	0	0.00	4	31.60	32.20	-4	113	-3.52%
2022/09/16	6	32.28	0	0.00	32.10	6	113	5.31%
2022/09/15	4	34.35	0	0.00	33.85	4	113	3.54%
2022/09/14	13	32.88	5	32.81	33.80	8	112	7.09%
2022/09/12	28	34.02	2	33.80	34.10	26	108	23.99%
2022/07/01	0	0.00	5	24.07	24.05	-5	127	-3.92%
2022/06/21	1	27.10	0	0.00	27.45	1	124	0.80%
2022/06/14	1	29.40	0	0.00	29.55	1	123	0.81%
2022/06/13	1	30.55	0	0.00	30.65	1	123	0.81%
2022/06/10	2	31.55	0	0.00	31.60	2	123	1.63%
2021/12/30	0	0.00	9	40.92	40.80	-9	191	-4.70%
2021/12/24	9	41.65	0	0.00	41.35	9	192	4.68%
2021/09/29	1	38.50	0	0.00	38.85	1	281	0.35%
2021/08/24	0	0.00	2	41.00	40.90	-2	296	-0.68%
2021/08/13	0	0.00	1	39.40	39.55	-1	288	-0.35%
2021/08/12	0	0.00	2	39.80	39.60	-2	288	-0.69%
2021/08/09	0	0.00	7	40.83	40.55	-7	310	-2.25%
2021/08/05	0	0.00	5	43.30	43.10	-5	318	-1.57%
2021/08/03	7	43.50	0	0.00	43.70	7	341	2.05%
2021/08/02	5	44.59	0	0.00	44.15	5	342	1.46%
2021/07/23	3	45.43	0	0.00	44.75	3	338	0.89%
2021/07/22	0	0.00	2	41.78	44.30	-2	297	-0.67%
2021/07/13	2	40.50	0	0.00	40.30	2	369	0.54%
2021/07/08	0	0.00	2	42.18	42.10	-2	395	-0.51%
2021/07/07	0	0.00	4	42.90	42.00	-4	408	-0.98%
2021/06/30	1	40.30	0	0.00	40.30	1	467	0.21%
2021/06/28	4	40.64	0	0.00	40.30	4	519	0.77%
2021/06/24	1	40.55	0	0.00	40.30	1	543	0.18%
2021/05/28	0	0.00	15	41.70	41.45	-15	1,234	-1.22%
2021/05/24	0	0.00	2	41.20	41.70	-2	1,359	-0.15%
2021/05/20	0	0.00	3	41.80	40.85	-3	1,378	-0.22%
2021/05/19	0	0.00	5	41.80	42.00	-5	1,390	-0.36%
2021/05/17	2	36.30	1	38.10	36.50	1	1,395	0.07%
2021/05/14	0	0.00	5	41.31	40.30	-5	1,390	-0.36%
2021/05/12	0	0.00	2	40.28	38.75	-2	1,385	-0.14%
2021/05/11	0	0.00	5	43.58	43.05	-5	1,376	-0.36%
2021/05/10	10	49.20	10	47.52	47.65	0	1,380	0.00%
2021/05/07	0	0.00	5	49.20	49.35	-5	1,385	-0.36%
2021/05/05	0	0.00	18	48.71	47.70	-18	1,408	-1.28%
2021/05/04	2	46.00	0	0.00	48.15	2	1,465	0.14%
2021/04/28	6	53.70	0	0.00	53.50	6	1,520	0.39%
2021/04/27	2	54.70	0	0.00	54.30	2	1,548	0.13%
2021/04/26	3	54.93	6	55.00	55.10	-3	1,602	-0.19%
2021/04/23	0	0.00	5	53.24	52.80	-5	1,579	-0.32%
2021/04/22	6	52.10	0	0.00	51.60	6	1,588	0.38%
2021/04/16	5	53.00	0	0.00	53.00	5	1,702	0.29%
2021/04/12	5	53.70	0	0.00	53.40	5	1,687	0.30%
2021/04/08	10	57.70	0	0.00	57.20	10	1,658	0.60%
2021/04/07	2	57.00	0	0.00	57.30	2	1,648	0.12%
2021/04/06	3	56.60	8	56.63	56.70	-5	1,642	-0.30%
2021/04/01	6	57.35	6	58.05	57.10	0	1,639	0.00%
2021/03/31	4	56.25	4	56.20	58.30	0	1,624	0.00%
2021/03/30	7	56.33	24	56.13	55.90	-17	1,599	-1.06%
2021/03/29	13	56.34	0	0.00	56.10	13	1,598	0.81%
2021/03/26	2	56.60	3	57.20	56.60	-1	1,683	-0.06%
2021/03/25	16	56.08	0	0.00	55.60	16	1,679	0.95%
2021/03/24	5	57.10	1	56.80	57.10	4	1,672	0.24%
2021/03/23	22	55.24	1	55.40	55.20	21	1,652	1.27%
2021/03/22	1	55.30	0	0.00	55.00	1	1,649	0.06%
2021/03/18	4	58.33	0	0.00	58.10	4	1,644	0.24%
2021/03/16	3	57.73	6	57.42	56.30	-3	1,633	-0.18%
2021/03/15	3	55.80	1	53.90	55.80	2	1,616	0.12%
2021/03/12	0	0.00	21	52.47	52.50	-21	1,619	-1.30%
2021/03/11	11	52.43	2	52.60	52.70	9	1,784	0.50%
2021/03/10	0	0.00	10	53.00	52.20	-10	1,853	-0.54%
2021/03/09	13	52.36	1	52.50	52.00	12	1,845	0.65%
2021/03/08	11	54.98	2	56.10	54.30	9	1,809	0.50%
2021/03/05	3	60.63	20	58.75	59.40	-17	1,741	-0.98%
2021/03/04	0	0.00	16	57.48	57.20	-16	1,574	-1.02%
2021/03/03	17	54.31	7	54.47	54.50	10	1,504	0.66%
2021/03/02	23	54.48	7	56.89	55.80	16	1,455	1.10%
2021/02/24	0	0.00	32	52.16	51.60	-32	1,371	-2.33%
2021/02/22	4	52.90	0	0.00	53.30	4	1,392	0.29%
2021/02/19	7	51.69	0	0.00	52.50	7	1,395	0.50%
2021/02/17	20	50.70	0	0.00	50.50	20	1,423	1.41%
2021/02/05	0	0.00	1	50.10	50.10	-1	1,431	-0.07%
2021/02/04	2	51.00	1	52.10	50.90	1	1,471	0.07%
2021/02/03	1	51.60	0	0.00	50.90	1	1,545	0.06%
2021/02/02	2	50.55	0	0.00	51.40	2	1,590	0.13%
2021/01/29	2	52.20	10	53.20	51.10	-8	1,620	-0.49%
2021/01/27	0	0.00	5	55.36	55.10	-5	1,631	-0.31%
2021/01/26	16	57.01	21	58.17	55.00	-5	1,635	-0.31%
2021/01/25	1	56.60	0	0.00	56.30	1	1,596	0.06%
2021/01/21	0	0.00	18	54.18	53.80	-18	1,650	-1.09%
2021/01/20	2	55.20	0	0.00	55.40	2	1,644	0.12%
2021/01/19	12	55.77	1	56.10	55.00	11	1,632	0.67%
2021/01/18	25	52.85	1	50.80	53.70	24	1,589	1.51%
2021/01/15	1	52.10	1	53.40	52.10	0	1,598	0.00%
2021/01/14	2	54.60	2	54.30	54.60	0	1,613	0.00%
2021/01/13	1	55.20	1	54.70	55.00	0	1,616	0.00%
2021/01/12	0	0.00	3	52.00	51.60	-3	1,613	-0.19%
2021/01/11	3	52.20	0	0.00	52.80	3	1,682	0.18%
2021/01/05	1	51.20	4	51.40	51.50	-3	2,246	-0.13%
2020/12/28	3	50.70	0	0.00	50.60	3	2,397	0.13%
2020/12/25	0	0.00	4	51.30	51.10	-4	2,415	-0.17%
2020/12/23	4	50.80	0	0.00	50.80	4	2,475	0.16%
2020/12/22	1	52.90	1	53.60	49.60	0	2,526	0.00%
2020/12/16	1	50.60	1	50.90	51.40	0	2,695	0.00%
2020/12/10	1	53.20	2	53.05	52.60	-1	3,118	-0.03%
2020/12/09	1	53.20	2	53.70	53.10	-1	3,185	-0.03%
2020/12/07	1	57.00	6	56.52	56.10	-5	3,311	-0.15%
2020/12/04	0	0.00	6	52.50	53.10	-6	3,255	-0.18%
2020/12/01	0	0.00	2	49.20	49.10	-2	3,486	-0.06%
2020/11/27	6	50.00	0	0.00	49.90	6	3,610	0.17%
2020/11/24	1	49.70	1	51.00	49.75	0	3,766	0.00%
2020/11/23	5	50.50	0	0.00	50.50	5	3,816	0.13%
2020/11/20	2	50.20	0	0.00	50.50	2	3,872	0.05%
2020/11/18	3	51.47	2	51.70	51.40	1	3,986	0.03%
2020/11/17	0	0.00	2	51.10	51.10	-2	4,262	-0.05%
2020/11/16	1	49.95	0	0.00	49.95	1	4,544	0.02%
2020/11/13	1	50.20	0	0.00	50.90	1	4,614	0.02%
2020/11/12	1	49.95	0	0.00	49.80	1	4,652	0.02%
2020/11/11	2	50.55	12	50.08	49.60	-10	4,687	-0.21%
2020/11/10	3	57.40	2	56.60	55.10	1	4,674	0.02%
2020/11/04	1	57.10	1	57.10	57.10	0	4,722	0.00%
2020/11/03	1	58.50	2	58.25	57.70	-1	4,749	-0.02%
2020/11/02	1	57.10	1	57.00	57.10	0	4,755	0.00%
2020/10/30	3	58.30	1	59.90	57.10	2	4,737	0.04%
2020/10/29	1	58.30	3	57.10	59.90	-2	4,731	-0.04%
2020/10/28	4	64.08	0	0.00	62.30	4	4,667	0.09%
2020/10/27	7	65.43	7	66.54	65.10	0	4,649	0.00%
2020/10/26	4	65.50	0	0.00	65.20	4	4,651	0.09%
2020/10/23	2	67.85	6	68.10	67.00	-4	4,641	-0.09%
2020/10/22	3	65.77	2	65.65	68.00	1	4,614	0.02%
2020/10/21	3	67.33	0	0.00	66.60	3	4,581	0.07%
2020/10/20	2	68.95	3	68.33	67.80	-1	4,556	-0.02%
2020/10/19	3	66.20	1	64.60	67.20	2	4,520	0.04%
2020/10/16	4	72.70	1	71.90	68.00	3	4,442	0.07%
2020/10/15	6	71.63	4	71.90	71.70	2	4,293	0.05%
2020/10/14	3	64.27	2	64.20	67.60	1	4,040	0.02%
2020/10/13	0	0.00	3	62.10	61.50	-3	3,876	-0.08%
2020/10/08	4	63.23	0	0.00	62.00	4	3,850	0.10%
2020/10/06	0	0.00	0	61.30	61.20	0	3,825	0.00%
2020/09/28	2	61.10	3	60.90	61.40	-1	3,700	-0.03%
2020/09/25	1	58.50	0	0.00	58.10	1	3,662	0.03%
2020/09/24	2	63.60	11	63.84	62.50	-9	3,605	-0.25%
2020/09/23	6	67.17	3	67.27	66.60	3	3,549	0.08%
2020/09/22	3	66.90	6	66.80	66.90	-3	3,484	-0.09%
2020/09/21	6	71.12	8	72.69	70.40	-2	3,394	-0.06%
2020/09/18	12	72.21	7	71.79	72.10	5	3,315	0.15%
2020/09/17	4	68.25	0	0.00	67.30	4	3,135	0.13%
2020/09/16	0	0.00	9	68.29	67.70	-9	3,095	-0.29%
2020/09/15	12	68.09	9	68.38	68.70	3	3,008	0.10%
2020/09/14	2	65.40	1	60.20	66.00	1	2,834	0.04%
2020/09/11	1	59.20	14	61.61	60.00	-13	2,741	-0.47%
2020/09/10	5	65.14	3	61.83	60.90	2	2,642	0.08%
2020/09/09	6	65.23	9	64.32	66.00	-3	2,542	-0.12%
2020/09/08	0	0.00	6	68.78	66.90	-6	2,423	-0.25%
2020/09/07	5	76.58	15	77.00	73.80	-10	2,266	-0.44%
2020/09/04	1	82.50	3	76.70	82.00	-2	2,160	-0.09%
2020/09/03	6	83.07	3	79.70	78.30	3	2,099	0.14%
2020/09/02	1	78.20	1	75.00	80.10	0	2,027	0.00%
2020/09/01	5	74.00	4	77.00	74.00	1	1,966	0.05%
2020/08/31	8	74.91	5	74.60	75.00	3	1,911	0.16%
2020/08/28	8	67.01	1	69.80	70.90	7	1,846	0.38%
2020/08/27	2	66.95	2	66.15	64.50	0	1,780	0.00%
2020/08/26	6	62.65	5	62.38	64.00	1	1,718	0.06%
2020/08/25	5	60.58	12	62.50	60.20	-7	1,651	-0.42%
2020/08/24	13	60.40	14	57.89	61.50	-1	1,587	-0.06%
2020/08/21	2	58.00	12	57.93	58.50	-10	1,499	-0.67%
2020/08/20	14	52.83	16	55.75	55.20	-2	1,205	-0.17%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	1	40.80	1	40.95	44.30	0	745	0.00%
2020/08/14	1	40.35	0	0.00	40.30	1	663	0.15%
2020/08/12	0	0.00	4	37.13	35.70	-4	538	-0.74%
2020/08/11	4	36.48	0	0.00	35.00	4	507	0.79%
2020/07/30	0	0.00	3	30.63	31.20	-3	325	-0.92%
2020/07/27	0	0.00	1	28.00	27.90	-1	295	-0.34%
2020/07/23	0	0.00	2	29.50	29.10	-2	290	-0.69%
2020/07/14	1	26.30	0	0.00	25.55	1	246	0.40%
2020/07/13	2	27.20	1	25.65	26.70	1	266	0.37%
2020/07/10	0	0.00	2	24.65	24.90	-2	228	-0.88%
2020/07/06	0	0.00	5	24.40	23.90	-5	207	-2.41%
2020/05/12	0	0.00	9	23.25	23.20	-9	233	-3.85%
2020/05/07	4	23.05	0	0.00	23.00	4	228	1.75%
2020/04/29	4	22.38	0	0.00	22.00	4	208	1.92%
2020/04/21	6	20.12	0	0.00	20.20	6	189	3.17%
2020/04/16	0	0.00	8	21.98	21.70	-8	176	-4.54%
2020/04/15	4	20.10	0	0.00	20.00	4	148	2.69%
2020/04/09	0	0.00	2	20.25	20.10	-2	143	-1.40%
2020/03/27	0	0.00	1	20.25	19.35	-1	132	-0.76%
2020/03/13	1	19.60	0	0.00	20.00	1	105	0.95%
2020/03/12	2	22.48	0	0.00	21.75	2	101	1.98%
2020/03/03	1	23.80	0	0.00	23.85	1	106	0.94%
2020/02/24	3	25.32	0	0.00	25.20	3	137	2.18%
2020/02/04	2	25.55	0	0.00	25.50	2	151	1.32%
2020/01/31	1	26.25	0	0.00	25.85	1	161	0.62%
2020/01/16	0	0.00	0.6	28.80	29.00	-0.6	180	-0.35%
2019/11/22	0	0.00	1	31.00	32.10	-1	129	-0.77%
2019/11/21	1	30.20	1	30.50	30.50	0	123	0.00%
2019/11/20	0	0.00	1	30.50	30.50	-1	123	-0.81%
2019/11/19	1	30.80	0	0.00	30.80	1	124	0.80%
2019/11/18	1	30.90	0	0.00	31.40	1	122	0.82%
2019/09/16	0	0.00	1	29.25	29.50	-1	84	-1.19%
2019/08/05	0	0.00	0.3	28.85	28.85	-0.3	84	-0.39%
2019/07/29	0	0.00	1	33.00	32.90	-1	98	-1.01%
2019/07/25	1	33.25	0	0.00	33.05	1	100	1.00%
2019/07/09	1	33.30	0	0.00	33.35	1	124	0.80%
2019/07/04	0	0.00	6	34.84	34.60	-6	132	-4.54%
2019/07/03	0	0.00	1	35.40	35.20	-1	132	-0.75%
2019/07/02	6	34.94	0	0.00	34.90	6	133	4.51%
2019/06/11	0	0.00	4	33.15	33.50	-4	368	-1.08%
2019/05/17	1	33.00	0	0.00	31.75	1	423	0.24%
2019/05/16	0	0.00	1	33.60	32.85	-1	429	-0.23%
2019/05/15	1	32.65	0	0.00	33.35	1	434	0.23%
2019/05/14	4	32.21	3	32.10	32.50	1	448	0.22%
2019/05/10	0	0.00	1	35.15	35.00	-1	467	-0.21%
2019/05/09	0	0.00	7	36.35	35.35	-7	466	-1.50%
2019/05/08	7	37.19	0	0.00	37.30	7	461	1.52%
2019/04/08	0	0.00	2	42.05	41.85	-2	652	-0.31%
2019/03/26	1	39.75	0	0.00	39.90	1	635	0.16%
2019/03/25	3	40.43	0	0.00	39.50	3	630	0.48%
2019/03/22	1	41.10	1	41.25	41.60	0	618	0.00%
2019/03/21	2	44.40	0	0.00	44.50	2	584	0.34%
2019/03/18	4	44.60	11	45.57	47.50	-7	544	-1.29%
2019/03/15	20	46.90	13	46.57	45.15	7	508	1.38%
2019/03/13	2	43.30	0	0.00	42.75	2	418	0.48%
2019/03/12	0	0.00	2	43.00	42.90	-2	420	-0.48%
2019/02/27	2	41.88	0	0.00	42.25	2	415	0.48%
2019/02/22	2	43.90	2	43.80	43.80	0	417	0.00%
2019/02/21	0	0.00	2	42.00	42.00	-2	410	-0.49%
2019/02/19	2	42.55	2	43.30	43.30	0	411	0.00%
2019/02/18	0	0.00	2	42.05	42.05	-2	411	-0.49%
2019/02/15	2	43.90	0	0.00	43.60	2	411	0.49%
2019/02/14	2	44.95	2	44.90	44.95	0	402	0.00%
2019/02/13	1	46.00	3	44.77	44.20	-2	396	-0.50%
2019/02/12	0	0.00	2	44.30	43.95	-2	384	-0.52%
2019/01/30	2	41.75	0.8	41.50	41.80	1.2	363	0.34%
2019/01/29	2	41.90	2	41.75	41.75	0	363	0.00%
2019/01/28	3	42.60	0	0.00	42.15	3	360	0.83%
2019/01/22	0	0.00	1	42.70	42.70	-1	342	-0.29%
2019/01/18	1	43.70	9	44.50	43.70	-8	336	-2.38%
2019/01/17	0	0.00	2	43.63	42.95	-2	317	-0.63%
2019/01/16	2	43.78	0	0.00	44.10	2	303	0.66%
2019/01/15	3	47.17	3	46.95	46.15	0	280	0.00%
2019/01/14	0	0.00	1	41.65	45.00	-1	221	-0.45%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/18	20	32.10	20	32.10	32.10	0	142	0.00%
2018/12/13	10	33.30	10	33.30	33.30	0	141	0.00%
2018/12/10	0	0.00	2	32.50	33.20	-2	140	-1.42%
2018/12/05	0	0.00	1	35.80	35.35	-1	139	-0.72%
2018/12/04	1	35.45	0	0.00	36.00	1	141	0.71%
2018/11/15	0	0.00	3	32.00	32.00	-3	118	-2.54%
2018/11/14	2	30.45	0	0.00	31.00	2	116	1.72%
2018/11/07	3	28.00	0	0.00	28.30	3	121	2.47%
2018/11/06	0	0.00	3	27.10	27.50	-3	144	-2.08%
2018/11/02	3	25.70	0	0.00	25.60	3	212	1.41%
2018/10/19	0	0.00	1	25.25	25.55	-1	232	-0.43%
2018/10/16	0	0.00	10	26.80	26.75	-10	232	-4.30%
2018/10/12	12	25.16	0	0.00	26.50	12	232	5.16%
2018/09/21	0	0.00	1	32.50	32.55	-1	249	-0.40%
2018/09/10	1	32.50	0	0.00	31.90	1	266	0.38%
2018/09/07	1	34.50	0	0.00	34.20	1	263	0.38%
2018/09/04	0	0.00	5	37.40	37.65	-5	261	-1.91%
2018/08/24	5	37.20	0	0.00	37.35	5	296	1.69%
2018/08/23	0	0.00	2	36.70	36.70	-2	296	-0.67%
2018/08/22	1	36.60	0	0.00	36.75	1	297	0.34%
2018/08/21	1	36.90	0	0.00	36.95	1	300	0.33%
2018/08/20	1	36.65	0	0.00	36.55	1	302	0.33%
2018/08/17	0	0.00	5	37.75	37.45	-5	300	-1.66%
2018/08/13	0	0.00	5	39.55	40.30	-5	292	-1.71%
2018/08/09	0	0.00	29	42.78	45.60	-29	239	-12.13%
2018/08/08	4	41.94	0	0.00	41.60	4	202	1.98%
2018/08/07	0	0.00	1	40.90	41.25	-1	195	-0.51%
2018/07/31	0	0.00	1	39.90	39.90	-1	219	-0.46%
2018/07/30	3	41.00	3	40.05	40.05	0	236	0.00%
2018/07/18	1	39.05	0	0.00	39.40	1	323	0.31%
2018/07/11	0	0.00	2	38.50	38.50	-2	332	-0.60%
2018/07/10	9	38.72	2	39.00	38.45	7	334	2.09%
2018/07/05	5	37.48	5	37.44	37.75	0	355	0.00%
2018/06/29	3	37.60	1	39.50	38.50	2	365	0.55%
2018/06/20	0	0.00	2	38.28	38.40	-2	356	-0.56%
2018/06/14	2	40.95	0	0.00	40.30	2	355	0.56%
2018/06/12	0	0.00	4	40.45	40.50	-4	351	-1.14%
2018/06/11	2	41.45	1	43.00	41.05	1	349	0.29%
2018/06/07	1	40.60	0	0.00	40.45	1	345	0.29%
2018/06/06	3	40.40	1	40.15	40.80	2	347	0.57%
2018/05/24	1	37.65	0	0.00	37.70	1	317	0.31%
2018/05/16	0	0.00	1	37.75	37.80	-1	320	-0.31%
2018/05/14	10	38.00	0	0.00	37.70	10	334	2.99%
2018/05/10	1	40.35	0	0.00	39.95	1	323	0.31%
2018/05/07	2	41.30	10	40.85	40.80	-8	315	-2.53%
2018/05/04	2	43.00	1	43.15	43.05	1	308	0.32%
2018/05/03	0	0.00	1	40.90	41.60	-1	291	-0.34%
2018/05/02	12	41.14	0	0.00	39.30	12	275	4.35%
2018/04/30	3	41.80	0	0.00	41.20	3	259	1.16%
2018/04/26	10	44.10	2	43.50	42.00	8	240	3.32%
2018/04/25	1	44.30	0	0.00	44.00	1	234	0.43%
2018/04/24	1	45.30	0	0.00	45.10	1	229	0.44%
2018/04/20	1	47.40	0	0.00	47.45	1	219	0.46%
2018/04/13	0	0.00	1	51.50	50.60	-1	209	-0.48%
2018/04/12	1	52.20	0	0.00	52.20	1	208	0.48%
2018/04/11	2	54.65	21	55.33	53.70	-19	210	-9.01%
2018/04/10	20	54.30	10	54.30	54.30	10	211	4.72%
2018/04/03	1	47.80	0	0.00	48.00	1	204	0.49%
2018/03/12	1	52.10	0	0.00	52.10	1	222	0.45%
2018/03/09	1	50.30	0	0.00	49.60	1	221	0.45%
2018/03/08	0	0.00	20	48.41	48.85	-20	222	-9.00%
2018/03/05	0	0.00	15	49.00	48.50	-15	231	-6.47%
2018/02/12	30	47.50	0	0.00	46.90	30	254	11.79%
2018/02/08	10	50.56	0	0.00	50.50	10	255	3.91%
2018/02/06	1	50.90	0	0.00	51.20	1	253	0.39%
2018/02/02	1	58.10	0	0.00	57.80	1	257	0.39%
2018/01/23	4	56.50	0	0.00	56.10	4	302	1.32%
2018/01/18	0	0.00	10	57.00	56.60	-10	337	-2.96%
2018/01/16	13	55.97	0	0.00	55.70	13	354	3.66%
2018/01/12	0	0.00	6	56.38	56.30	-6	370	-1.62%
2018/01/08	5	56.00	0	0.00	55.90	5	450	1.11%
2018/01/04	6	58.15	1	58.30	58.10	5	485	1.03%