台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    66
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28340.4300.0040.4533880.77%
2024/03/25140.3500.0040.5513890.26%
2024/03/20240.2500.0040.1023990.50%
2024/03/14140.2000.0040.2014470.22%
2024/03/11740.9100.0040.7574471.57%
2024/03/08441.4300.0041.3044470.89%
2024/03/07242.0500.0041.9524380.46%
2024/03/06142.2500.0042.5014360.23%
2024/03/05342.1500.0042.2534430.68%
2024/03/04242.4000.0042.5024390.46%
2024/03/01142.4500.0042.5514390.23%
2024/02/29043.1500.0042.8504360.00%
2024/02/26244.9500.0043.9524240.47%
2024/02/2300.00142.1042.65-1396-0.25%
2024/02/2100.00541.5041.80-5372-1.34%
2024/01/24240.2500.0040.7023570.56%
2024/01/1500.00239.2539.35-2309-0.65%
2024/01/1200.00539.2238.80-5309-1.61%
2024/01/11339.4200.0039.3033110.96%
2023/12/13540.89540.1439.8005470.00%
2023/12/0800.001538.1438.05-15590-2.54%
2023/12/0700.006338.1738.20-63775-8.12%
2023/12/0600.00238.2038.20-2869-0.23%
2023/11/2900.00837.8037.80-81,071-0.75%
2023/11/2800.00138.1038.35-11,148-0.09%
2023/11/2000.00138.2537.80-11,285-0.08%
2023/11/16238.30838.2337.90-61,328-0.45%
2023/11/15738.36138.2538.2561,3260.45%
2023/11/1400.00236.5036.60-21,307-0.15%
2023/11/10236.2500.0036.1021,3070.15%
2023/11/09436.5500.0036.5541,3040.31%
2023/11/08137.4000.0037.1511,3000.08%
2023/10/3100.00837.9136.70-81,282-0.62%
2023/10/2600.00537.8237.80-51,266-0.39%
2023/10/25539.00538.9738.6501,2620.00%
2023/10/24138.2000.0038.5011,2590.08%
2023/10/20738.4700.0038.2071,2510.56%
2023/10/19239.0800.0039.2021,2440.16%
2023/10/18339.45539.4839.00-21,238-0.16%
2023/10/17940.9200.0040.1091,2320.73%
2023/10/13940.24340.1740.5561,2000.50%
2023/10/122040.5100.0040.85201,1821.69%
2023/10/0500.00438.1837.50-41,133-0.35%
2023/10/03138.40338.2737.80-21,118-0.18%
2023/10/02139.3500.0039.6511,0940.09%
2023/09/2800.002239.6239.35-221,082-2.03%
2023/09/271641.40140.9540.75151,0651.41%
2023/09/2600.00142.8041.40-11,056-0.09%
2023/09/25243.40342.6842.70-11,046-0.10%
2023/09/2100.00242.3541.75-21,025-0.20%
2023/09/20742.55242.1541.9551,0050.50%
2023/09/19443.59243.9043.6029870.20%
2023/09/18642.0000.0041.7569550.63%
2023/09/152042.99143.7542.60199442.01%
2023/09/14144.30143.5043.6009220.00%
2023/09/131442.95643.4343.9089010.89%
2023/09/124043.94546.4343.60358554.09%
2023/09/11444.04644.6144.65-2668-0.30%
2023/09/08141.00241.1340.60-1571-0.17%
2023/09/07242.48243.6341.9505560.00%
2023/09/06144.00343.6744.65-2519-0.38%
2023/09/05241.38441.5441.55-2451-0.44%
2023/09/042442.804042.6641.60-16427-3.74%
2023/09/0111.742.62942.2842.602.73470.76%
2023/08/311740.9600.0040.55172686.33%
2023/08/30339.03139.0038.9022080.96%
2023/08/29339.28138.9039.0022001.00%
2023/08/28339.17438.7439.30-1186-0.54%
2023/08/25137.85139.7540.0001610.00%
2023/08/24537.45337.5737.7521301.53%
2023/08/23237.60139.2037.6011030.97%
2023/08/21135.25135.1535.150530.00%
2023/07/28134.1000.0034.101342.91%
2023/07/2100.000.734.5034.40-0.734-1.94%
2023/07/1000.00134.5034.60-134-2.86%
2023/06/2600.00434.8534.80-438-10.30%
2023/06/09135.0000.0035.051392.51%
2023/06/07135.35135.3035.000390.00%
2023/06/02134.2000.0034.551382.57%
2023/05/31134.1000.0034.401402.46%
2023/05/25134.1500.0034.151422.35%
2023/04/1200.00435.4435.50-441-9.70%
2023/04/1100.00235.3535.50-240-4.93%
2023/04/1000.00135.6035.60-139-2.55%
2023/03/28134.0500.0034.201342.88%
2023/03/27434.0500.0034.1043411.63%
2023/03/24634.0300.0034.2063317.90%
2023/03/1500.00134.6534.60-131-3.21%
2023/03/1300.00234.5334.80-231-6.44%
2023/03/1000.00135.0034.65-131-3.16%
2023/03/0900.00135.4035.30-131-3.18%
2023/03/0300.00134.6534.90-129-3.43%
2023/02/16233.8300.0033.952257.73%
2023/02/14233.9500.0033.952267.67%
2023/02/13133.8500.0033.851263.84%
2023/01/1600.00133.1033.10-124-4.04%
2023/01/0400.00133.5533.35-129-3.35%
2022/12/1900.00133.4533.15-131-3.15%
2022/12/0500.00133.4033.65-138-2.62%
2022/12/0100.00133.2533.15-138-2.60%
2022/11/1700.00132.5532.60-141-2.38%
2022/11/02131.8500.0031.801541.83%
2022/09/30132.7500.0032.851521.89%
2022/09/1600.00134.7534.60-156-1.78%
2022/09/14135.1500.0034.851561.76%
2022/09/12135.55436.0835.60-356-5.30%
2022/09/0800.00135.1535.05-155-1.82%
2022/09/0200.00134.5534.60-163-1.58%
2022/08/3100.00134.7034.70-171-1.39%
2022/08/30134.55134.5034.7501100.00%
2022/08/1700.00134.7034.55-1120-0.83%
2022/08/12233.3800.0033.4521111.79%
2022/08/11333.2500.0033.3031112.70%
2022/08/10733.2000.0033.2071116.28%
2022/07/2800.00133.1533.10-1111-0.89%
2022/07/15232.5000.0032.4521101.81%
2022/07/1300.003532.2432.45-35110-31.66%
2022/06/2900.00133.0033.15-1109-0.91%
2022/06/0700.00134.6536.90-147-2.12%
2022/05/3000.00233.3033.30-240-4.96%
2022/05/2700.00233.0833.10-240-4.95%
2022/05/1800.003432.0832.40-3440-83.81%
2022/05/1100.00132.6532.20-139-2.56%
2022/04/2500.00032.7532.45044-0.03%
2022/04/1500.005032.9233.10-5050-98.95%
2022/04/14333.2000.0033.153535.60%
2022/04/11133.2500.0033.151801.24%
2022/04/0100.00133.3533.50-188-1.13%
2022/03/30133.75233.6833.65-191-1.09%
2022/03/25133.3000.0033.301921.08%
2022/03/23133.0500.0033.001941.06%
2022/03/2100.00133.4533.00-198-1.02%
2022/03/15132.8500.0032.7511001.00%
2022/03/14333.0700.0033.0531002.97%
2022/03/11133.0500.0033.1011030.96%
2022/03/08032.8500.0032.9501050.00%
2022/03/07033.6000.0033.5001020.00%
2022/01/21133.5500.0033.5011100.91%
2021/12/1300.001033.9434.20-1092-10.81%
2021/12/0900.00234.5334.50-291-2.19%
2021/12/0700.001.734.5834.95-1.789-1.87%
2021/12/0200.005.434.3834.00-5.486-6.24%
2021/11/29133.2000.0033.451851.17%
2021/11/26233.4500.0033.452852.34%
2021/11/22234.0000.0034.052852.34%
2021/11/1700.00334.2534.25-388-3.39%
2021/11/1500.000.133.5033.75-0.188-0.16%
2021/11/0400.00134.5035.00-186-1.15%
2021/11/0300.00534.4034.45-586-5.81%
2021/10/25634.83234.1835.954834.78%
2021/09/22233.1000.0033.3521291.55%
2021/08/261034.9400.0034.65101516.59%
2021/08/0900.00134.5034.50-1169-0.59%
2021/07/1300.00140.0037.00-1283-0.35%
2021/07/0600.00233.3033.40-2312-0.64%
2021/06/28133.2000.0033.2015320.19%
2021/06/0900.00133.2032.90-1653-0.15%
2021/06/07133.3500.0033.3516550.15%
2021/05/28134.0500.0034.0016560.15%
2021/05/27133.2500.0033.5016570.15%
2021/05/1800.00732.1632.95-7662-1.06%
2021/05/17730.2814930.9030.30-142661-21.48% 大賣/鉅額交易
2021/05/13130.45132.6532.9506480.00%
2021/05/1200.00732.0132.90-7643-1.09%
2021/05/07139.3500.0039.6016220.16%
2021/05/04235.5000.0037.5026080.33%
2021/04/2900.001642.2042.20-16582-2.75%
2021/04/232042.2900.0042.40205743.48%
2021/04/2200.001043.0540.85-10587-1.70%
2021/04/19144.8000.0044.6015680.18%
2021/04/163045.9500.0046.20305615.34%
2021/04/15143.8000.0044.7015570.18%
2021/04/1400.00143.7043.70-1551-0.18%
2021/04/122248.331546.8046.8075211.34%
2021/04/0711248.863147.9948.008147417.08% 大買/
2021/04/061048.380.147.7048.159.94522.19%
2021/04/015448.7400.0047.055441912.88%
2021/03/3100.002041.0345.95-20320-6.23%
2021/03/30543.377.341.9841.80-2.3283-0.83%
2021/03/2910041.3500.0041.3510022544.34%
2021/03/24034.4000.0034.2001950.00%
2021/03/221533.7800.0034.80152017.44%
2021/01/25532.6900.0032.7054241.18%
2021/01/1500.00135.7034.75-1417-0.24%
2021/01/1400.00134.2534.50-1403-0.25%
2021/01/1300.00233.8533.55-2399-0.50%
2021/01/0800.00133.9533.10-1394-0.25%
2021/01/06133.2500.0033.1513930.25%
2021/01/05334.0700.0034.1533900.77%
2021/01/04134.5000.0034.7013890.26%
2020/12/0100.001533.2533.15-15280-5.35%
2020/11/3000.00133.9033.80-1283-0.36%
2020/11/2700.00133.9534.00-1288-0.35%
2020/11/26134.4000.0034.4512860.35%
2020/11/2400.00632.1332.25-6255-2.35%
2020/11/2300.00133.1032.60-1244-0.41%
2020/11/2000.00030.0030.1002130.00%
2020/11/19130.00129.9530.0002040.00%
2020/11/1600.00529.8029.75-5183-2.72%
2020/11/12529.4000.0029.3551722.89%
2020/11/09129.3500.0029.3511640.61%
2020/11/0300.00129.5029.45-1144-0.69%
2020/10/28127.6500.0027.6511180.84%
2020/09/30127.2000.0027.1011810.55%
2020/09/17128.2000.0028.1512020.49%
2020/09/03430.0500.0029.9042591.54%
2020/08/3100.00126.9027.00-1353-0.28%
2020/08/18126.6500.0026.5513850.26%
2020/07/0800.00129.6529.55-1610-0.16%
2020/07/0600.00229.6829.50-2611-0.33%
2020/07/0300.00229.4029.30-2606-0.33%
2020/06/30229.1000.0029.0526110.33%
2020/06/29229.2500.0029.2526100.33%
2020/06/24129.9000.0029.6016080.16%
2020/06/2200.00131.1530.05-1600-0.17%
2020/06/17129.4000.0029.3515800.17%
2020/06/081730.75231.0331.25155602.67%
2020/06/0500.001632.7032.75-16513-3.12%
2020/05/1100.00329.8829.70-3389-0.77%
2020/05/08330.2000.0030.0533860.78%
2020/05/07129.60231.1530.70-1377-0.26%
2020/05/06229.5500.0029.5523610.55%
2020/05/0500.00431.5030.00-4346-1.16%
2020/05/04430.8300.0031.3043151.27%
2020/04/241025.0500.0025.15102164.61%
2020/04/2300.001025.5825.25-10216-4.62%
2020/04/211025.7000.0025.00102154.63%
2020/04/1600.001026.6026.90-10202-4.93%
2020/04/1000.00022.1022.100149-0.01%
2019/12/0200.000.726.6026.60-0.7418-0.16%
2019/11/2900.00226.6526.65-2419-0.48%
2019/11/1900.00226.2526.45-2431-0.46%
2019/11/1400.00326.4526.30-3437-0.69%
2019/11/08227.25326.5526.75-1440-0.23%
2019/11/0700.000.724.8024.85-0.7432-0.15%
2019/11/040.123.8000.0023.900.14290.02%
2019/10/2900.000.323.4023.40-0.3431-0.06%
2019/10/2800.00123.3023.40-1430-0.23%
2019/10/1800.000.423.3523.35-0.4448-0.09%
2019/09/260.323.10023.1023.150.34560.07%
2019/09/24222.8500.0023.0024630.43%
2019/09/101014.5000.0014.50105002.00%
2019/09/0300.00514.8214.90-5417-1.20%
2019/09/02414.88815.0214.70-4412-0.97%
2019/08/2800.00214.5014.60-2287-0.69%
2019/08/1900.00514.1514.15-5270-1.85%
2019/08/1600.00514.1014.15-5272-1.84%
2019/07/2200.002214.6014.65-22312-7.04%
2019/07/1900.00314.7514.70-3339-0.88%
2019/07/16214.7000.0014.7023610.55%
2019/07/1500.00214.6014.60-2359-0.56%
2019/07/0400.00914.3014.40-9439-2.05%
2019/07/0200.00914.3014.30-9447-2.01%
2019/06/201114.4100.0014.45116051.82%
2019/06/191114.50614.5514.5556080.82%
2019/06/18614.2300.0014.1565671.06%
2019/06/11914.1000.0014.1096151.46%
2019/06/06913.9800.0013.9096351.42%
2019/06/0500.00214.1014.05-2640-0.31%
2019/05/30014.3000.0014.3007000.00%
2019/05/27614.0000.0013.7568930.67%
2019/05/13214.0500.0014.1029100.22%
2019/04/29215.2000.0014.9528700.23%
2019/04/25515.7000.0015.7558570.58%
2019/04/19515.7500.0015.7558050.62%
2019/04/18215.6000.0015.4527990.25%
2019/04/1600.00215.9015.75-2743-0.27%
2019/04/12215.301415.3015.30-12723-1.66%
2019/04/1000.00115.4515.55-1717-0.14%
2019/04/09115.45215.4515.45-1714-0.14%
2019/04/03215.90115.9515.8017150.14%
2019/04/02115.70115.8015.8507100.00%
2019/04/01616.01115.9015.6556920.72%
2019/03/2000.00615.3515.30-6556-1.08%
2019/03/14115.20215.1815.20-1526-0.19%
2019/03/11115.3500.0015.1514930.20%
2019/03/08115.15115.2515.3004910.00%
2019/03/07115.4000.0015.4514890.20%
2019/03/06215.80115.9015.7014840.21%
2019/03/05215.5500.0015.6024780.42%
2019/03/04215.68215.7015.7504620.00%
2019/02/27316.08316.1316.0004430.00%
2019/02/25413.7000.0013.7542651.51%
2019/02/22113.8000.0013.7012630.38%
2019/02/18213.5800.0013.5522540.79%
2019/02/14213.40213.6013.5502470.00%
2018/12/12213.60313.5513.50-1349-0.29%
2018/12/1100.00213.0013.10-2339-0.59%
2018/12/0500.00213.0513.10-2374-0.53%
2018/11/2900.00112.6512.70-1497-0.20%
2018/11/28512.6500.0012.7554911.02%
2018/11/21112.1500.0012.2014680.21%
2018/11/0800.00212.2012.15-2473-0.42%
2018/11/02311.8800.0012.0534610.65%
2018/10/23111.4500.0011.4514350.23%
2018/10/04115.0000.0015.1013930.25%
2018/09/2600.00515.3515.25-5386-1.29%
2018/09/2100.00615.3015.30-6387-1.55%
2018/09/1200.00715.0415.05-7347-2.01%
2018/09/11615.3200.0015.4063421.75%
2018/09/10515.83915.9615.15-4332-1.20%
2018/09/0700.00215.6515.65-2223-0.89%
2018/08/2900.00214.3514.30-2285-0.70%
2018/08/21413.9100.0013.9043141.27%
2018/08/1500.000.315.0014.00-0.3315-0.08%
2018/07/1800.000.115.7015.80-0.1324-0.03%
2018/05/25116.4000.0016.3014930.20%
2018/05/24116.4500.0016.4515030.20%
2018/05/2300.00416.2516.20-4502-0.80%
2018/05/2200.00116.4016.30-1504-0.20%
2018/05/1700.00516.2016.15-5512-0.98%
2018/05/1400.000.116.4016.40-0.1533-0.02%
2018/05/10216.6000.0016.8025410.37%
2018/04/2300.0016.617.1617.15-16.6625-2.65%
2018/04/03218.60218.6018.3006430.00%
2018/04/0200.00517.2818.00-5548-0.91%
2018/03/29516.6500.0016.4055300.94%
2018/03/0500.00216.6016.20-2605-0.33%
2018/02/2700.00516.8516.65-5611-0.82%
2018/02/23116.7000.0016.5016100.16%
2018/02/0700.00216.3516.30-2651-0.31%
2018/02/06516.5500.0016.0556550.76%
2018/01/2600.00518.7018.70-5692-0.72%
2018/01/0900.00518.7018.80-5784-0.64%
2018/01/08519.8000.0019.1558150.61%
閎暉 相關文章
閎暉 相關影音