LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,106
  • 產業
    上市 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.4181.0310180.15179.50-2.610,257-0.03%
2024/03/267.4201.211197.50197.006.410,0110.06%
2024/03/251219.501212.00218.5009,8550.00%
2024/03/2100.001204.00204.50-19,885-0.01%
2024/03/1400.001198.50199.00-110,027-0.01%
2024/03/132194.251194.50193.50110,0400.01%
2024/03/1200.001201.00201.00-110,024-0.01%
2024/03/085206.001.1207.36198.003.910,0480.04%
2024/03/0710.2221.938.3220.87220.001.99,9970.02%
2024/03/067.3222.6310221.70218.50-2.79,404-0.03%
2024/03/0517215.06242217.97224.00-2259,079-2.48% 大賣/鉅額交易
2024/03/047196.076200.75204.0018,5460.01%
2024/03/018.7177.089179.83185.50-0.38,1460.00%
2024/02/292.1164.231168.00169.001.17,7670.01%
2024/02/270.1166.0000.00163.000.17,7630.00%
2024/02/262165.503163.67164.00-17,822-0.01%
2024/02/232168.752168.75166.0007,8700.00%
2024/02/2226168.6727.3169.77169.50-1.37,928-0.02%
2024/02/2120.2158.2122161.48169.00-1.87,852-0.02%
2024/02/2012158.9213159.00157.00-17,836-0.01%
2024/02/1913165.5812166.33161.0017,9130.01%
2024/02/1615183.9315.7180.92178.50-0.77,811-0.01%
2024/02/1524.3181.5128.2183.35187.50-3.97,681-0.05%
2024/02/0529.4177.4623178.98177.506.47,4420.09%
2024/02/0215.1171.9714173.86174.501.17,0960.02%
2024/02/0122.1152.73495156.76163.50-472.96,668-7.09% 大賣/鉅額交易
2024/01/319145.727147.07149.0026,4130.03%
2024/01/301144.001142.00141.0006,2820.00%
2024/01/2911.1143.916.3144.62145.004.86,2070.08%
2024/01/260.2136.502.1136.62137.00-25,977-0.03%
2024/01/253.3139.125139.10137.50-1.85,814-0.03%
2024/01/180.1121.0000.00120.000.15,4790.00%
2024/01/1700.001124.00124.00-15,463-0.02%
2024/01/161127.501126.00126.5005,4830.00%
2024/01/151127.001124.50127.0005,4600.00%
2024/01/120.1122.002121.50120.50-1.95,399-0.03%
2024/01/102124.501123.50124.0015,4490.02%
2024/01/091123.501124.00123.5005,5530.00%
2024/01/081125.501126.00122.0005,5730.00%
2024/01/0500.001120.50120.50-15,508-0.02%
2024/01/031122.001124.00122.5005,4760.00%
2024/01/0210123.0000.00123.00105,4440.18%
2023/12/292123.002.1123.57123.50-0.15,4190.00%
2023/12/287.1135.0417.1134.52129.00-105,294-0.19%
2023/12/271.1132.598.1130.85133.50-74,818-0.15%
2023/12/2616122.501120.50121.50154,6010.33%
2023/12/255119.905119.30119.5004,4940.00%
2023/12/201115.001116.00116.0004,3790.00%
2023/12/1900.000.3116.50117.50-0.34,343-0.01%
2023/12/1800.003119.50119.50-34,287-0.07%
2023/12/1500.000.2123.50122.50-0.24,2440.00%
2023/12/1400.001125.50125.50-14,224-0.02%
2023/12/131125.5000.00124.0014,1840.02%
2023/12/112122.5000.00123.0024,0530.05%
2023/12/081124.0000.00125.5014,0140.02%
2023/12/0700.002123.00123.00-23,974-0.05%
2023/12/0600.000.4123.76122.00-0.43,957-0.01%
2023/12/042124.505124.60122.50-33,868-0.08%
2023/12/014124.5000.00124.0043,8480.10%
2023/11/2900.001124.50123.50-13,791-0.03%
2023/11/281.1126.537126.57124.00-5.93,763-0.16%
2023/11/2700.001121.50121.50-13,652-0.03%
2023/11/241123.500.3123.00123.000.73,6180.02%
2023/11/2200.002126.50126.50-23,371-0.06%
2023/11/213.1129.322127.75128.001.13,2780.03%
2023/11/204130.3800.00130.0043,1610.13%
2023/11/173.1128.654129.00131.00-0.93,000-0.03%
2023/11/167122.006125.33126.0012,7190.04%
2023/11/150.2113.296114.50116.50-5.82,433-0.24%
2023/11/141.1110.295112.20112.50-3.92,295-0.17%
2023/11/135112.704111.50112.0012,2200.05%
2023/11/1025112.6023112.13112.0022,1260.09%
2023/11/099.3112.0519.5112.38113.00-10.21,924-0.53%
2023/11/0812105.4218.2106.69107.00-6.21,662-0.37%
2023/11/075103.906.2102.98102.50-1.21,432-0.08%
2023/11/06399.405.299.3298.80-2.21,238-0.18%
2023/11/03397.605.297.2697.10-2.21,143-0.19%
2023/11/02493.75394.1393.8011,0430.10%
2023/10/31792.79493.3092.5031,0130.30%
2023/10/30290.50291.8091.6009670.00%
2023/10/27292.90294.0092.3009500.00%
2023/10/26292.402.293.5092.50-0.2929-0.02%
2023/10/20189.60191.5091.9008300.00%
2023/10/18390.50292.5090.7017900.13%
2023/10/171191.441391.8391.00-2704-0.28%
2023/10/1600.00985.6887.90-9571-1.57%
2023/10/1300.00783.9484.20-7518-1.35%
2023/10/11183.30283.0083.40-1490-0.20%
2023/10/0600.00282.0081.50-2476-0.42%
2023/10/04279.7500.0080.4024620.43%
2023/09/21880.530.181.0080.707.94361.81%
2023/09/20682.1300.0082.0064261.41%
2023/09/1500.00183.8083.60-1417-0.24%
2023/09/1300.00283.5084.60-2410-0.49%
2023/09/11282.0000.0082.1024010.50%
2023/09/08582.8000.0082.6053951.26%
2023/09/062.184.4300.0084.602.13950.53%
2023/09/0500.00286.0085.30-2393-0.51%
2023/09/04784.0400.0084.1073831.83%
2023/09/0100.001085.2785.50-10379-2.63%
2023/08/24079.5000.0079.3003750.01%
2023/08/2200.00679.8079.80-6374-1.60%
2023/08/14282.0000.0081.0023850.52%
2023/08/110.284.0000.0083.800.23880.05%
2023/08/01284.1000.0084.3024910.41%
2023/07/24289.3000.0089.4024460.45%
2023/07/2100.00190.8090.70-1439-0.23%
2023/07/19188.9000.0089.3014310.23%
2023/07/120.188.1000.0089.100.14250.02%
2023/07/100.288.5000.0088.000.24230.05%
2023/07/05589.6000.0089.7054321.16%
2023/06/21290.1000.0090.4024260.47%
2023/06/16291.3000.0091.0024280.47%
2023/06/1400.00192.5092.80-1421-0.24%
2023/06/13192.5000.0092.8014230.24%
2023/06/07591.9000.0091.8054401.13%
2023/06/06292.10594.0092.20-3447-0.67%
2023/06/01193.90594.0093.90-4448-0.89%
2023/05/31593.50293.2093.4034460.67%
2023/05/26290.8000.0090.9024430.45%
2023/05/1200.00492.3091.50-4436-0.92%
2023/05/1000.00288.1088.90-2380-0.53%
2023/04/25286.8000.0086.1024010.50%
2023/04/2400.00188.2088.20-1399-0.25%
2023/04/1000.00189.1089.00-1384-0.26%
2023/04/0600.000.190.0087.50-0.1372-0.01%
2023/03/3000.00386.6086.90-3369-0.81%
2023/03/2200.00387.0087.20-3380-0.79%
2023/03/20185.7000.0085.3013730.27%
2023/03/14284.6000.0084.5023690.54%
2023/03/13184.5000.0085.6013680.27%
2023/02/24488.8500.0089.0043221.24%
2023/02/20390.5000.0089.3033110.96%
2023/02/1700.00588.7290.30-5288-1.73%
2023/02/15285.4000.0085.1022720.74%
2023/02/0600.00585.8685.20-5284-1.76%
2023/02/0300.00186.3085.50-1280-0.36%
2023/02/02186.00686.3085.70-5274-1.82%
2023/02/0100.00184.2084.40-1266-0.38%
2023/01/1700.00283.0082.70-2250-0.80%
2023/01/16582.0000.0082.0052551.96%
2023/01/13582.0000.0081.7052551.95%
2023/01/12281.7000.0081.7022810.71%
2023/01/0900.00283.0082.90-2286-0.70%
2022/12/16381.4000.0081.3033830.78%
2022/12/01184.4000.0084.7014420.23%
2022/11/2900.00582.9483.50-5443-1.13%
2022/11/2800.00183.7083.90-1449-0.22%
2022/11/1800.00183.7082.80-1477-0.21%
2022/11/160.282.00582.2082.00-4.8507-0.94%
2022/11/14281.2500.0081.4025130.39%
2022/11/11381.0000.0081.2035230.57%
2022/11/10380.6300.0080.8035240.57%
2022/11/09182.5000.0082.5015260.19%
2022/11/08782.4000.0081.7075311.32%
2022/11/0700.001383.1882.80-13533-2.44%
2022/11/03278.50178.3078.4015370.19%
2022/11/0200.00279.5079.00-2541-0.37%
2022/11/0100.00277.9077.60-2565-0.35%
2022/10/28377.0000.0077.1035660.53%
2022/10/240.177.00279.4077.50-1.9572-0.33%
2022/10/20776.7900.0077.4075681.23%
2022/10/130.180.0000.0078.900.15410.02%
2022/10/111181.9200.0080.00115352.05%
2022/09/26291.4000.0091.5024990.40%
2022/09/2300.00194.0093.80-1490-0.20%
2022/09/2100.00393.7793.60-3487-0.62%
2022/09/20194.2000.0093.7014850.21%
2022/09/1600.00190.7091.40-1472-0.21%
2022/09/1500.000.291.0090.90-0.2468-0.04%
2022/09/13290.50290.8590.2004620.00%
2022/09/12190.10590.0691.20-4460-0.87%
2022/09/0800.000.189.0088.90-0.1451-0.02%
2022/08/3000.00287.6087.60-2442-0.45%
2022/08/29285.6000.0086.2024350.46%
2022/08/25587.820.287.9088.004.84341.11%
2022/08/2400.00387.4087.60-3433-0.69%
2022/08/23285.0000.0085.0024120.49%
2022/08/19188.0000.0087.4014020.25%
2022/08/1500.00286.3085.70-2380-0.53%
2022/08/1100.00184.1084.50-1363-0.28%
2022/08/09182.30182.9083.0003510.00%
2022/08/0800.00382.1783.00-3348-0.86%
2022/08/0200.00179.4079.40-1322-0.31%
2022/07/2100.00279.5079.20-2338-0.59%
2022/07/1900.00377.7077.90-3340-0.88%
2022/07/1800.00275.2076.00-2337-0.59%
2022/07/1400.00173.9074.50-1345-0.29%
2022/07/13777.7300.0077.5073442.03%
2022/07/010.280.0000.0079.400.23500.06%
2022/06/30182.0000.0081.7013440.29%
2022/06/20284.2000.0082.7023380.59%
2022/06/152.386.0200.0086.902.33520.65%
2022/06/06287.1000.0087.7024090.49%
2022/06/02187.4000.0087.9014370.23%
2022/06/01287.802.288.5587.90-0.2452-0.04%
2022/05/2600.00485.4086.10-4450-0.89%
2022/05/2400.00283.3083.00-2475-0.42%
2022/05/16283.10184.9083.7014920.20%
2022/05/1300.00284.6084.30-2490-0.41%
2022/05/10382.47184.0084.6025050.40%
2022/05/0600.00284.5085.00-2496-0.40%
2022/04/27182.0000.0082.6015060.20%
2022/04/260.281.8000.0083.700.25030.04%
2022/04/25382.3300.0081.8035060.59%
2022/04/22183.7000.0083.6015060.20%
2022/04/2000.00284.7084.90-2510-0.39%
2022/04/14583.16281.4082.9035090.59%
2022/04/12580.0000.0080.1055130.97%
2022/04/11280.2000.0080.8025160.39%
2022/04/0600.00282.9082.80-2542-0.37%
2022/03/30282.4000.0082.3025780.35%
2022/03/2100.00282.6084.00-2656-0.30%
2022/03/1700.00581.5081.60-5647-0.77%
2022/03/16580.5000.0080.8056340.79%
2022/03/15381.47479.9081.70-1625-0.16%
2022/03/14382.9300.0082.4036090.49%
2022/03/11684.9300.0084.6065951.01%
2022/03/1000.00285.5085.70-2594-0.34%
2022/03/09384.4000.0084.5035980.50%
2022/03/07289.6000.0089.0025600.36%
2022/03/04190.20290.2091.00-1550-0.18%
2022/03/0300.00191.8091.60-1555-0.18%
2022/02/25590.0000.0090.4055540.90%
2022/02/242091.0000.0091.50205463.66%
2022/02/22393.2700.0093.3035490.55%
2022/02/21294.6500.0094.8025580.36%
2022/02/1700.00296.0095.80-2581-0.34%
2022/02/15293.8000.0093.4025880.34%
2022/02/11296.7000.0096.1026000.33%
2022/02/1000.00297.9097.20-2610-0.33%
2022/02/0900.00295.2095.60-2600-0.33%
2022/02/0700.00393.0793.80-3601-0.50%
2022/01/26291.3000.0091.8026010.33%
2022/01/24191.8000.0092.2016120.16%
2022/01/20295.9000.0095.8026100.33%
2022/01/1300.00195.9096.20-1632-0.16%
2022/01/0700.00894.2395.80-8630-1.27%
2022/01/0500.00195.9097.00-1628-0.16%
2021/12/3000.00296.3096.60-2606-0.33%
2021/12/28195.40194.9094.8005890.00%
2021/12/2700.00293.2093.90-2577-0.35%
2021/12/24291.0500.0091.0025680.35%
2021/12/23191.30192.2092.2005630.00%
2021/12/22591.0000.0091.3055550.90%
2021/12/21190.1000.0091.7015520.18%
2021/12/20690.62490.6590.7025350.37%
2021/12/16892.01592.3092.0035130.58%
2021/12/14293.2000.0093.6024920.41%
2021/12/0200.001094.5094.20-10497-2.01%
2021/11/29193.6000.0095.4014950.20%
2021/11/26295.7000.0095.3025070.39%
2021/11/25196.1000.0096.4015080.20%
2021/11/2300.00295.9096.40-2506-0.40%
2021/11/2200.00197.3097.30-1501-0.20%
2021/11/19195.0000.0095.3014900.20%
2021/11/18295.3000.0095.3024800.42%
2021/11/17196.0000.0096.5014700.21%
2021/11/15497.5500.0097.3044560.88%
2021/11/12398.1000.0097.9034550.66%
2021/11/09699.8800.0099.9064681.28%
2021/11/086102.0000.00102.0064781.25%
2021/11/052100.5000.00102.0024940.40%
2021/11/042101.5000.00101.0025000.40%
2021/11/022101.502103.50102.0004990.00%
2021/10/251100.5000.00100.5015940.17%
2021/10/2100.001104.00103.00-1649-0.15%
2021/10/202100.5000.00101.5026600.30%
2021/10/18199.6000.0099.5017090.14%
2021/10/150.5100.50299.9099.60-1.5737-0.20%
2021/10/14297.8000.0099.6027620.26%
2021/10/011100.5000.00101.0019410.11%
2021/09/2400.002104.50104.50-21,010-0.20%
2021/09/1400.001103.50103.00-11,065-0.09%
2021/09/132.3103.0700.00103.502.31,0720.21%
2021/09/082102.5000.00102.0021,0890.18%
2021/09/074105.502107.50105.5021,0960.18%
2021/09/0100.003108.67108.00-31,096-0.27%
2021/08/3100.002106.00106.00-21,077-0.19%
2021/08/231100.0000.00101.0011,0970.09%
2021/08/182100.00299.80102.5001,1440.00%
2021/08/1700.002102.00101.50-21,144-0.17%
2021/08/165100.3200.00100.5051,1440.44%
2021/08/132103.5000.00103.0021,1430.17%
2021/08/124103.8800.00103.5041,1340.35%
2021/08/1110105.007107.29108.5031,1260.27%
2021/08/103103.0000.00103.0031,1210.27%
2021/08/061107.001107.00107.0001,1400.00%
2021/08/053107.0000.00107.5031,1570.26%
2021/08/0210108.506108.75109.0041,2270.33%
2021/07/3028107.8800.00107.00281,2332.27%
2021/07/294116.753118.33117.5011,1940.08%
2021/07/282116.5000.00116.0021,1730.17%
2021/07/277119.3600.00119.0071,1730.60%
2021/07/2612120.712122.00121.00101,1830.84%
2021/07/212128.002125.00125.5001,1480.00%
2021/07/1500.0010127.50128.00-101,108-0.90%
2021/07/143123.0013124.42125.50-101,076-0.93%
2021/07/1300.007123.86122.50-71,054-0.66%
2021/07/1200.002121.50120.50-21,031-0.19%
2021/07/083118.502118.50118.0011,0260.10%
2021/07/072116.5000.00117.5021,0480.19%
2021/07/0610117.5000.00117.00101,0830.92%
2021/07/017117.1400.00116.5071,0730.65%
2021/06/309116.895116.20117.0041,0680.37%
2021/06/2500.002114.00113.00-21,054-0.19%
2021/06/212112.0000.00111.5021,0800.19%
2021/06/182113.5000.00114.0021,0840.18%
2021/06/1700.002114.00115.00-21,100-0.18%
2021/06/102109.004111.25112.00-21,136-0.18%
2021/06/072110.003111.00112.00-11,180-0.08%
2021/06/011112.001112.00112.0001,1820.00%
2021/05/2800.002111.50112.00-21,172-0.17%
2021/05/271108.5000.00109.0011,1570.09%
2021/05/2600.007109.36107.50-71,145-0.61%
2021/05/212106.002109.00107.0001,1230.00%
2021/05/192105.0000.00105.0021,1250.18%
2021/05/1800.001103.50105.00-11,122-0.09%
2021/05/142103.503104.00102.00-11,111-0.09%
2021/05/131101.00199.10100.0001,1040.00%
2021/05/123199.7400.00102.00311,1022.81%
2021/05/1120105.252106.50106.00181,0701.68%
2021/05/0610110.0000.00111.00101,0250.98%
2021/05/0500.005111.90111.00-51,016-0.49%
2021/05/0422111.3600.00113.50221,0132.17%
2021/05/035116.202115.00115.5039900.30%
2021/04/297120.8600.00120.5079670.72%
2021/04/2800.002119.50119.00-2961-0.21%
2021/04/272118.5000.00118.5029660.21%
2021/04/2624119.021118.00119.00239532.41%
2021/04/212123.5000.00122.0029890.20%
2021/04/1900.005122.00123.00-51,025-0.49%
2021/04/166122.5000.00121.5061,0300.58%
2021/04/152121.5000.00121.5021,0220.20%
2021/04/1417121.5600.00122.00171,0141.68%
2021/04/1300.002125.00123.50-21,002-0.20%
2021/04/1220126.000.1126.00126.0019.99772.04%
2021/04/0800.001130.00131.00-1965-0.10%
2021/04/0600.007130.50132.50-7985-0.71%
2021/04/012130.252130.75130.5009840.00%
2021/03/314130.633130.67131.5019850.10%
2021/03/301129.003129.67129.50-2972-0.21%
2021/03/2900.001129.50129.00-1976-0.10%
2021/03/252127.0000.00127.0021,0170.20%
2021/03/242126.5000.00126.5021,0170.20%
2021/03/233127.502127.50128.0011,0220.10%
2021/03/221128.001128.00127.5001,0260.00%
2021/03/191130.505130.80130.50-41,009-0.40%
2021/03/181132.0000.00132.0011,0070.10%
2021/03/174131.884132.75131.0001,0180.00%
2021/03/162.1133.551133.50133.501.11,0150.11%
2021/03/159133.675132.80136.0041,0290.39%
2021/03/121129.505129.30129.50-41,004-0.40%
2021/03/113126.6700.00127.0031,0030.30%
2021/03/108126.4400.00126.0081,0020.80%
2021/03/092126.001126.00127.0011,0030.10%
2021/03/082129.502131.50128.5001,0120.00%
2021/03/051127.001126.50127.0001,0220.00%
2021/03/042129.001127.00127.0011,0370.10%
2021/02/2500.002129.75130.50-21,096-0.18%
2021/02/2400.001131.50130.00-11,097-0.09%
2021/02/2300.001130.00130.50-11,098-0.09%
2021/02/2200.008129.69131.00-81,097-0.73%
2021/02/1900.003127.50128.00-31,086-0.28%
2021/02/181124.503126.50127.50-21,096-0.18%
2021/02/1700.002125.50125.00-21,096-0.18%
2021/02/046123.6700.00123.0061,1030.54%
2021/02/0318124.7500.00123.50181,1151.61%
2021/02/023125.502125.50124.5011,1420.09%
2021/01/295126.0000.00125.0051,1960.42%
2021/01/285128.0000.00127.5051,1990.42%
2021/01/2700.003128.50129.00-31,306-0.23%
2021/01/263130.5000.00127.0031,3040.23%
2021/01/2500.003129.00130.00-31,303-0.23%
2021/01/228127.193129.50127.5051,2970.39%
2021/01/181128.0000.00129.5011,2730.08%
2021/01/155131.5000.00130.0051,2690.39%
2021/01/146133.253132.00133.0031,2620.24%
2021/01/137129.863131.50129.5041,2360.32%
2021/01/1210129.2500.00130.00101,2180.82%
2021/01/1100.003133.50132.50-31,219-0.25%
2021/01/088132.8800.00132.5081,2180.66%
2021/01/0600.002133.50132.50-21,231-0.16%
2021/01/053132.003134.00132.5001,2290.00%
2021/01/044133.503134.33134.0011,2560.08%
2020/12/312131.7500.00132.5021,2740.16%
2020/12/3000.001129.50128.50-11,263-0.08%
2020/12/2921129.102132.00128.50191,2551.51%
2020/12/286131.9200.00131.5061,2470.48%
2020/12/250.9135.5000.00134.500.91,2470.07%
2020/12/242133.0000.00133.5021,2570.16%
2020/12/2310132.0000.00132.00101,2630.79%
2020/12/2135135.0300.00135.00351,2542.79%
2020/12/185138.0000.00138.0051,2400.40%
2020/12/176139.753140.00140.0031,2400.24%
2020/12/168141.3100.00142.0081,2270.65%
2020/12/155141.503142.00141.0021,2280.16%
2020/12/145142.0000.00142.0051,2330.41%
2020/12/1120143.003143.00142.50171,2421.37%
2020/12/1016146.812148.00146.00141,2301.14%
2020/12/093148.503149.00149.5001,2220.00%
2020/12/0800.003144.00146.00-31,197-0.25%
2020/12/076143.501146.50142.5051,1960.42%
2020/12/041145.0000.00145.0011,2000.08%
2020/12/038144.503146.00146.0051,2200.41%
2020/12/023145.1700.00146.0031,2320.24%
2020/12/0100.003146.00145.00-31,240-0.24%
2020/11/303143.503144.50144.5001,2360.00%
2020/11/273142.5000.00142.5031,2390.24%
2020/11/263142.506144.25144.00-31,251-0.24%
2020/11/2500.003146.50143.00-31,236-0.24%
2020/11/243144.503146.50145.5001,2260.00%
2020/11/231145.0000.00145.0011,2350.08%
2020/11/203145.671145.00146.0021,2410.16%
2020/11/1900.003147.50147.50-31,262-0.24%
2020/11/1800.003146.00145.00-31,268-0.24%
2020/11/173146.5000.00146.5031,2750.24%
2020/11/163147.503150.00147.5001,3120.00%
2020/11/124149.004145.50145.5001,3460.00%
2020/11/111147.5000.00148.5011,3490.07%
2020/11/1010149.253151.00147.5071,3460.52%
2020/11/093149.5012152.92153.00-91,308-0.69%
2020/11/069148.948151.50150.0011,2760.08%
2020/11/052147.502149.50148.0001,2620.00%
2020/11/0410149.5518151.83146.50-81,266-0.63%
2020/11/0200.001142.00142.50-11,239-0.08%
2020/10/294143.0000.00144.0041,2770.31%
2020/10/283146.0000.00146.0031,2940.23%
2020/10/2700.003145.50146.00-31,314-0.23%
2020/10/2613146.5800.00144.50131,3170.99%
2020/10/233147.6700.00147.5031,3210.23%
2020/10/2100.006148.67148.50-61,365-0.44%
2020/10/203143.5000.00145.0031,3670.22%
2020/10/1900.004144.50145.50-41,384-0.29%
2020/10/165142.9000.00141.0051,3810.36%
2020/10/1500.003147.00145.00-31,385-0.22%
2020/10/141145.501147.00145.0001,3910.00%
2020/10/1300.003144.50143.50-31,428-0.21%
2020/10/124144.5000.00142.0041,4350.28%
2020/10/0800.001144.50145.00-11,427-0.07%
2020/10/061137.001139.50138.0001,5170.00%
2020/10/051139.5000.00137.0011,5560.06%
2020/09/301.1134.4316139.81139.50-14.91,589-0.94%
2020/09/2900.001137.00135.50-11,647-0.06%
2020/09/2800.001132.00133.00-11,749-0.06%
2020/09/252131.0000.00128.5021,8010.11%
2020/09/2415135.0000.00132.50151,8280.82%
2020/09/238138.501137.00137.0071,8400.38%
2020/09/2200.001139.50139.50-11,858-0.05%
2020/09/181141.001142.50143.5001,8820.00%
2020/09/171143.5000.00144.0011,9480.05%
2020/09/1600.002145.25144.00-22,072-0.10%
2020/09/101142.5000.00141.5012,2440.04%
2020/09/094141.0000.00142.0042,2570.18%
2020/09/080.7142.0000.00142.500.72,2810.03%
2020/09/041146.5000.00145.5012,3230.04%
2020/09/0200.001.1149.08151.00-1.12,375-0.05%
2020/09/011148.501149.50148.0002,3800.00%
2020/08/271156.002155.00153.00-12,505-0.04%
2020/08/261150.5000.00152.0012,6120.04%
2020/08/251152.501154.50152.5002,7400.00%
2020/08/241149.002149.75150.00-12,807-0.04%
2020/08/2100.001146.50146.00-12,860-0.03%
2020/08/203144.171143.00140.5022,8760.07%
2020/08/191150.001151.50149.0002,8570.00%
2020/08/131151.5000.00152.0012,9520.03%
2020/08/1200.0010151.25152.00-102,965-0.34%
2020/08/1100.002153.00152.50-22,977-0.07%
2020/08/102149.501151.00149.5012,9940.03%
2020/08/073151.332151.00151.0013,0080.03%
2020/08/0620157.108159.25154.00123,0220.40%
2020/08/054154.1351156.01156.50-472,997-1.57%
2020/08/043153.831157.50155.0023,0990.06%
2020/08/0300.003154.00153.00-33,098-0.10%
2020/07/3158153.803154.00154.00553,0961.78%
2020/07/301153.0000.00153.0013,0880.03%
2020/07/292154.5000.00153.0023,0970.06%
2020/07/283157.171156.50157.0023,1050.06%
2020/07/2700.002157.25159.00-23,123-0.06%
2020/07/242159.252159.56159.5003,1100.00%
2020/07/2300.001162.50165.50-13,109-0.03%
2020/07/221162.0000.00162.0013,1070.03%
2020/07/211163.0000.00163.0013,0950.03%
2020/07/2000.002161.50162.00-23,107-0.06%
2020/07/174161.005162.10158.00-13,103-0.03%
2020/07/162160.0000.00158.5023,0870.06%
2020/07/1500.001160.50160.00-13,091-0.03%
2020/07/141164.0000.00162.0013,1150.03%
2020/07/131168.5023167.91169.50-223,078-0.71%
2020/07/103163.1700.00161.5033,0090.10%
2020/07/091167.0000.00165.0012,9730.03%
2020/07/081163.006161.75163.00-52,958-0.17%
2020/07/077156.008158.38156.00-12,912-0.03%
2020/07/061154.502155.50155.00-12,845-0.04%
2020/07/031147.505150.60151.00-42,882-0.14%
2020/07/025147.507147.79147.50-22,882-0.07%
2020/06/3000.001148.00149.00-12,941-0.03%
2020/06/294145.381146.00147.0032,9930.10%
2020/06/2412149.961153.00148.50113,0320.36%
2020/06/231145.5017153.24154.50-163,096-0.52%
2020/06/221149.004148.63147.50-33,036-0.10%
2020/06/191144.501145.00144.0003,0110.00%
2020/06/182146.003146.00146.50-13,032-0.03%
2020/06/1700.005145.30143.50-53,025-0.17%
2020/06/151137.504140.25138.50-33,072-0.10%
2020/06/121136.002137.75138.50-13,082-0.03%
2020/06/116138.2500.00137.5063,0840.19%
2020/06/1010144.0011140.32139.50-13,099-0.03%
2020/06/098141.0000.00140.5083,1140.26%
2020/06/082142.753144.33142.50-13,173-0.03%
2020/06/059144.5600.00143.5093,1850.28%
2020/06/048143.881144.00144.0073,1970.22%
2020/06/033144.674147.88148.00-13,196-0.03%
2020/06/023146.507146.43146.00-43,188-0.13%
2020/06/013143.501140.50144.5023,0960.06%
2020/05/291136.005137.00135.50-42,979-0.13%
2020/05/2800.005135.00133.50-52,927-0.17%
2020/05/265135.5000.00131.5052,9280.17%
2020/05/251133.5000.00133.0012,9300.03%
2020/05/2100.007134.36132.50-72,911-0.24%
2020/05/2010124.0010126.00131.5002,9070.00%
2020/05/182124.001124.50123.5012,9850.03%
2020/05/145127.5000.00127.5053,1080.16%
2020/05/133132.3300.00133.0033,1250.10%
2020/05/1200.0010136.00137.50-103,159-0.32%
2020/05/1110135.003135.50136.0073,1650.22%
2020/05/081132.0000.00131.5013,1210.03%
2020/05/072130.0000.00129.5023,1280.06%
2020/05/0500.0060130.42129.00-603,197-1.88%
2020/05/0455128.9100.00127.50553,2431.70%
2020/04/305130.0000.00132.0053,2520.15%
2020/04/2900.009130.61132.50-93,275-0.27%
2020/04/2800.002129.50129.50-23,301-0.06%
2020/04/271124.5000.00126.0013,3560.03%
2020/04/241123.0000.00124.5013,3840.03%
2020/04/234123.0000.00123.5043,4410.12%
2020/04/211123.0000.00122.5013,6570.03%
2020/04/175129.705134.40128.0003,8990.00%
2020/04/091127.0000.00127.0013,9520.03%
2020/04/085128.3022127.41127.00-174,023-0.42%
2020/04/0100.0030117.00122.00-303,907-0.77%
2020/03/3140116.2513117.31116.50273,8830.70%
2020/03/301117.003114.33115.50-23,828-0.05%
2020/03/2727115.1522116.36114.0053,7660.13%
2020/03/261105.0023112.24113.00-223,636-0.61%
2020/03/251104.5012106.38103.00-113,589-0.31%
2020/03/241199.591100.5099.00103,5400.28%
2020/03/192189.24689.2289.10153,4640.43%
2020/03/1310111.0010117.15117.0003,3740.00%
2020/03/1222120.9800.00123.00223,3120.66%
2020/03/0910134.502134.00133.0083,1730.25%
2020/03/0621137.481140.00139.00203,1240.64%
2020/03/051141.5000.00142.0013,0900.03%
2020/03/0400.001140.00141.00-13,071-0.03%
2020/03/031144.001141.00139.5003,0900.00%
2020/03/0200.001137.00142.00-13,058-0.03%
2020/02/279140.7800.00139.0093,0100.30%
2020/02/262146.5000.00144.5022,9910.07%
2020/02/2500.001147.00148.00-12,974-0.03%
2020/02/214145.256146.50146.50-22,947-0.07%
2020/02/206149.6700.00149.5062,8820.21%
2020/02/193152.1700.00151.0032,8510.11%
2020/02/181154.0023156.26152.00-222,794-0.79%
2020/02/141151.007153.00153.50-62,688-0.22%
2020/02/134150.885152.40150.50-12,664-0.04%
2020/02/125148.5000.00148.0052,6510.19%
2020/02/111151.504150.63150.50-32,783-0.11%
2020/02/073144.3300.00145.0032,7180.11%
2020/02/0600.004148.00149.50-42,762-0.14%
2020/02/052146.0000.00142.5022,7330.07%
2020/02/031143.5000.00143.5012,7420.04%
2020/01/313145.6700.00148.5032,7010.11%
2020/01/302142.0000.00142.5022,7320.07%
2020/01/172151.504152.75152.50-22,646-0.08%
2020/01/161151.5025150.70153.00-242,604-0.92%
2020/01/1500.003143.50145.50-32,492-0.12%
2020/01/1416140.1910141.00141.0062,4310.25%
2020/01/136133.6729142.09142.00-232,339-0.98%
2020/01/1020131.383134.33133.00172,1560.79%
2020/01/092129.251130.00129.0012,1030.05%
2020/01/082127.002128.00128.5002,1030.00%
2020/01/071129.0000.00129.5012,0880.05%
2020/01/064129.7500.00129.0042,0840.19%
2020/01/034132.6300.00133.0042,0640.19%
2020/01/022133.503137.67139.00-12,001-0.05%
2019/12/3100.002131.25129.00-21,879-0.11%
2019/12/301127.001127.00126.5001,8320.00%
2019/12/2710124.001125.50125.5091,8260.49%
2019/12/240.1126.0000.00125.500.11,8040.01%
2019/12/2300.001126.50126.50-11,831-0.05%
2019/12/1800.0040126.00124.50-401,786-2.24%
2019/12/1336123.6500.00123.50361,7772.03%
2019/12/125124.5000.00124.5051,7910.28%
2019/12/1100.002124.00124.50-21,817-0.11%
2019/12/103122.832.5125.70122.500.51,8110.03%
2019/12/097121.0000.00122.0071,7700.40%
2019/12/043120.0000.00120.0031,8020.17%
2019/12/027121.641121.00121.0061,8390.33%
2019/11/252123.0000.00123.0022,0470.10%
2019/11/205123.0000.00123.0052,1330.23%
2019/11/181127.001125.50125.5002,1430.00%
2019/11/141122.001121.50121.5002,1430.00%
2019/11/1311124.7700.00124.50112,1200.52%
2019/11/1212127.5800.00127.50122,1120.57%
2019/11/111128.0000.00127.5012,1320.05%
2019/11/081132.0075132.79133.00-742,081-3.55%
2019/11/0700.007124.29124.00-71,936-0.36%
2019/11/062126.002126.00126.0001,9450.00%
2019/11/0520128.0024128.10128.00-41,925-0.21%
2019/11/0400.0015124.87124.50-151,849-0.81%
2019/10/3112121.7100.00121.00121,8230.66%
2019/10/291126.002130.00124.50-11,775-0.06%
2019/10/2800.003127.00126.00-31,717-0.17%
2019/10/255125.505123.10123.0001,7240.00%
2019/10/2316124.9116124.41125.0001,7280.00%
2019/10/2212122.252123.00123.50101,7810.56%
2019/10/1500.001120.50120.00-11,833-0.05%
2019/10/141120.0000.00120.0011,8460.05%
2019/10/073120.003120.00120.0001,8370.00%
2019/10/023119.504119.38119.50-11,851-0.05%
2019/09/271118.001118.00115.5001,8950.00%
2019/09/265120.0011117.95117.00-61,901-0.32%
2019/09/2500.001120.50120.00-11,887-0.05%
2019/09/191123.5000.00123.0011,9410.05%
2019/09/1717125.0020125.38125.00-31,919-0.16%
2019/09/1659126.360.2122.50122.5058.81,9133.07%
2019/09/1200.0010125.00124.50-101,885-0.53%
2019/09/1116123.841125.50122.00151,8760.80%
2019/09/061127.001127.00126.5001,8350.00%
2019/09/0514125.8200.00126.50141,8280.77%
2019/09/043124.6700.00125.0031,8240.16%
2019/09/039125.281129.50124.5081,8080.44%
2019/09/024128.8824129.75132.00-201,765-1.13%
2019/08/2916118.4100.00118.50161,5801.01%
2019/08/271123.0000.00123.0011,6050.06%
2019/08/263121.3300.00120.5031,6120.19%
2019/08/2300.0015125.73128.00-151,595-0.94%
2019/08/2200.007122.50122.00-71,553-0.45%
2019/08/2000.002120.50120.50-21,568-0.13%
2019/08/191120.003120.67121.50-21,601-0.12%
2019/08/162116.0000.00116.0021,5870.13%
2019/08/142122.7520122.70122.00-181,593-1.13%
2019/08/1300.009119.50118.50-91,592-0.57%
2019/08/129117.0000.00117.0091,6010.56%
2019/08/087117.367120.14120.5001,6060.00%
2019/08/076118.0000.00117.0061,6150.37%
2019/08/0517119.5600.00118.00171,6761.01%
2019/08/025121.5000.00121.0051,7250.29%
2019/08/012127.5000.00126.5021,8100.11%
2019/07/3100.005126.30126.00-51,854-0.27%
2019/07/305120.0000.00121.0051,8980.26%
2019/07/291121.0000.00121.5011,9000.05%
2019/07/260.2126.0000.00126.500.21,8870.01%
2019/07/253126.1700.00125.0031,9390.15%
2019/07/241127.002128.25128.00-11,930-0.05%
2019/07/232121.0033122.42125.00-311,874-1.65%
2019/07/175117.0000.00115.5051,8210.27%
2019/07/1600.006121.50118.50-61,813-0.33%
2019/07/1500.0017119.00119.00-171,822-0.93%
2019/07/1200.003117.83118.00-31,854-0.16%
2019/07/1100.0014118.00118.50-141,896-0.74%
2019/07/048117.198121.13116.0002,3030.00%
2019/07/021117.0000.00117.0012,2660.04%
2019/07/012117.001119.00117.0012,2520.04%
2019/06/121112.006113.08112.50-52,765-0.18%
2019/06/1000.006112.42110.50-62,872-0.21%
2019/06/0410106.0000.00104.50103,1630.32%
2019/05/3000.001108.00108.00-13,234-0.03%
2019/05/271106.0000.00106.5013,4770.03%
2019/05/2311109.591110.00110.50103,5590.28%
2019/05/2100.001115.50115.50-13,749-0.03%
2019/05/173112.5010114.50112.50-74,048-0.17%
2019/05/1600.001120.50115.00-14,040-0.02%
2019/05/151119.003119.50118.50-24,033-0.05%
2019/05/132112.5000.00115.5024,0400.05%
2019/05/1020117.582120.00116.50184,0010.45%
2019/05/099122.614125.13121.5053,9410.13%
2019/05/082124.751124.00123.0013,8330.03%
2019/05/072121.7524121.31122.00-223,764-0.58%
2019/05/0610116.4000.00116.00103,6960.27%
2019/05/036119.501120.50120.0053,6790.14%
2019/05/0218119.729121.06118.0093,6570.25%
2019/04/3017114.5000.00117.50173,5870.47%
2019/04/267113.432113.75114.0053,5470.14%
2019/04/251116.506117.00117.00-53,535-0.14%
2019/04/242116.001115.00117.0013,5350.03%
2019/04/236114.001113.50114.0053,5530.14%
2019/04/2200.001114.50116.00-13,550-0.03%
2019/04/191114.5000.00114.5013,5520.03%
2019/04/187116.212117.25113.5053,5250.14%
2019/04/178120.5010121.30117.50-23,483-0.06%
2019/04/162119.7520121.20121.50-183,435-0.52%
2019/04/1511117.822120.50119.0093,4000.26%
2019/04/1223120.224121.00119.00193,3540.57%
2019/04/111120.5030122.78123.50-293,258-0.89%
2019/04/1000.0023112.98113.00-233,013-0.76%
2019/04/099111.781112.00112.0082,9760.27%
2019/04/023107.509109.33110.00-62,937-0.20%
2019/04/014106.0000.00105.5042,8880.14%
2019/03/2916109.5016109.50109.5002,8230.00%
2019/03/281108.501110.50110.0002,8150.00%
2019/03/251109.5017109.47109.00-162,764-0.58%
2019/03/2217109.6212109.33108.5052,6950.19%
2019/03/2100.004114.88115.50-42,545-0.16%
2019/03/2016109.7814109.61109.5022,4380.08%
2019/03/197108.4318109.03108.50-112,378-0.46%
2019/03/1810110.5010110.50108.5002,3640.00%
2019/03/1317108.0914111.57108.5032,2620.13%
2019/03/1210108.0035108.73108.00-252,173-1.15%
2019/03/118104.002104.50104.5062,0690.29%
2019/03/0841105.262107.00106.00392,0061.94%
2019/03/071100.501103.00102.0001,8430.00%
2019/03/0600.001103.00103.00-11,787-0.06%
2019/03/0500.001101.00102.00-11,750-0.06%
2019/03/041101.502103.50103.50-11,702-0.06%
2019/02/276102.171105.00101.0051,6360.31%
2019/02/266106.1710106.00104.50-41,507-0.27%
2019/02/2512109.541109.00110.00111,3970.79%
2019/02/222109.256108.92108.00-41,319-0.30%
2019/02/217109.211110.00110.5061,2400.48%
2019/02/201106.002.5109.84112.00-1.51,161-0.13%
2019/02/192107.508110.19105.50-61,019-0.59%
2019/02/1800.006100.00101.50-6793-0.76%
2019/02/12391.401792.4893.60-14612-2.29%
2019/01/30289.0000.0088.9025790.35%
2019/01/29187.90188.5088.9005750.00%
2019/01/24187.0000.0087.2015790.17%
2019/01/15191.30390.3788.70-2574-0.35%
2019/01/1400.00287.5087.80-2538-0.37%
2018/12/21482.4500.0083.0045230.76%
2018/12/14285.8000.0085.8025200.38%
2018/12/0700.00190.0088.00-1529-0.19%
2018/12/0600.00590.0088.50-5524-0.95%
2018/12/0500.00288.2088.20-2509-0.39%
2018/12/04286.6000.0086.2025080.39%
2018/11/3000.00285.6085.10-2492-0.41%
2018/11/1200.00280.8080.80-2517-0.39%
2018/11/09179.50580.3679.50-4519-0.77%
2018/11/08176.5000.0076.2014910.20%
2018/11/06275.2000.0076.1025030.40%
2018/11/02177.20276.6075.70-1518-0.19%
2018/11/01276.2000.0076.9025200.38%
2018/10/31275.4500.0075.6025300.38%
2018/10/30674.43175.0075.0055660.88%
2018/10/26178.3000.0076.9015620.18%
2018/10/251080.0500.0079.80105541.80%
2018/10/23282.5000.0082.4025820.34%
2018/10/1900.00382.1782.10-3590-0.51%
2018/10/08184.0000.0082.8018540.12%
2018/10/01086.7000.0086.8001,0400.00%
2018/09/2000.001.384.0284.00-1.31,183-0.11%
2018/09/1700.00284.5084.30-21,186-0.17%
2018/09/13381.50181.4084.3021,1860.17%
2018/09/121082.1300.0083.40101,1660.86%
2018/09/101686.7300.0086.00161,1701.37%
2018/09/0500.00190.5090.00-11,171-0.09%
2018/09/03387.8700.0087.1031,1700.26%
2018/08/3100.000.289.0089.50-0.21,166-0.02%
2018/08/29188.1000.0088.1011,1770.08%
2018/08/10292.0000.0091.9021,2540.16%
2018/08/0600.00493.5094.50-41,230-0.32%
2018/07/3100.00187.8089.50-11,199-0.08%
2018/07/23287.0000.0088.0021,1700.17%
2018/07/20194.50293.5094.50-11,134-0.09%
2018/07/19595.44698.4594.30-11,123-0.09%
2018/07/1800.00196.4095.90-11,040-0.10%
2018/07/16293.5000.0092.3021,0050.20%
2018/07/13195.0000.0094.4019810.10%
2018/07/12394.531.596.5396.601.59610.15%
2018/07/11194.0000.0095.0019340.11%
2018/07/1000.001394.1496.80-13907-1.43%
2018/07/09289.501.190.0090.600.98350.11%
2018/07/0300.00192.0091.20-1849-0.12%
2018/07/02194.001393.9894.00-12835-1.44%
2018/06/2900.00290.0090.00-2775-0.26%
2018/06/1400.00187.1087.00-1955-0.10%
2018/06/11185.9000.0085.9011,0020.10%
2018/06/08287.7000.0087.7021,0040.20%
2018/06/0400.001088.6088.50-101,090-0.92%
2018/05/3000.002087.4088.70-201,175-1.70%
2018/05/2800.00188.5088.70-11,185-0.08%
2018/05/2400.00486.3086.60-41,286-0.31%
2018/05/2100.00184.0083.90-11,541-0.06%
2018/05/1800.00182.3082.30-11,588-0.06%
2018/04/27377.83278.4079.3011,8230.05%
2018/04/261077.5000.0077.60101,8400.54%
2018/04/25277.8000.0077.7021,8840.11%
2018/04/24278.8000.0079.0021,8820.11%
2018/04/23181.1000.0080.8011,8670.05%
2018/04/1900.00184.4084.40-11,855-0.05%
2018/04/1700.00185.0084.20-11,872-0.05%
2018/04/111084.0000.0084.00101,8830.53%
2018/04/10185.00284.8085.00-11,872-0.05%
2018/04/03286.6000.0086.5021,9170.10%
2018/03/30290.502.289.3689.30-0.21,892-0.01%
2018/03/29491.831592.3291.00-111,865-0.59%
2018/03/28289.05490.0089.30-21,796-0.11%
2018/03/27387.40787.5090.00-41,730-0.23%
2018/03/26184.30385.8085.90-21,702-0.12%
2018/03/23383.8700.0084.4031,6940.18%
2018/03/22586.04187.2085.6041,6820.24%
2018/03/21188.0000.0087.5011,6730.06%
2018/03/20187.50189.0089.4001,6660.00%
2018/03/19389.200.289.4088.602.81,6480.17%
2018/03/16187.800.287.1087.600.81,6110.05%
2018/03/14187.30287.8587.30-11,610-0.06%
2018/03/13388.83687.6789.10-31,608-0.19%
2018/03/1200.001086.8187.00-101,592-0.63%
2018/03/09586.92386.7385.6021,5930.13%
2018/03/081385.67587.0285.5081,5850.50%
2018/03/07287.7000.0087.4021,5470.13%
2018/03/06292.40192.0092.4011,5140.07%
2018/03/0500.00789.8089.20-71,463-0.48%
2018/03/02389.6700.0090.3031,4510.21%
2018/03/0100.00390.5090.40-31,437-0.21%
2018/02/27390.601191.2990.60-81,427-0.56%
2018/02/26590.80594.0690.8001,3920.00%
2018/02/23590.80691.0290.80-11,293-0.08%
2018/02/22891.802292.7191.60-141,263-1.11%
2018/02/211891.671590.7890.6031,1800.25%
2018/02/12285.202484.8785.20-221,025-2.14%
2018/02/09382.0000.0082.0039700.31%
2018/02/07282.706.282.9582.00-4.2950-0.44%
2018/02/06479.5000.0079.7049320.43%
2018/02/05179.20181.5082.9009240.00%
2018/02/02182.8000.0083.0019310.11%
2018/02/0100.001185.0083.70-11956-1.15%
2018/01/3100.00384.0084.40-3941-0.32%
2018/01/26284.50184.5084.5019000.11%
2018/01/25181.50682.4383.50-5892-0.56%
2018/01/241082.721683.1182.80-6865-0.69%
2018/01/23581.68582.9081.7008170.00%
2018/01/2200.001081.4080.80-10779-1.28%
2018/01/191082.901781.4481.50-7767-0.91%
2018/01/18579.5000.0079.1057210.69%
2018/01/120.280.201080.2080.30-9.8743-1.32%
2018/01/1000.00279.0079.30-2772-0.26%
2018/01/0500.001.180.1879.60-1.1791-0.14%
2018/01/04379.60578.6279.10-2785-0.25%
2018/01/032380.2300.0079.00237852.93%
2018/01/0200.00179.6078.70-1753-0.13%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章