明泰 (3380)-美好-富順券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	32.90	2	32.75	32.55	1	2,727	0.04%
2024/04/29	1	32.55	0	0.00	32.85	1	2,970	0.03%
2024/04/26	8	32.46	6	32.30	32.15	2	3,089	0.06%
2024/04/24	3	31.87	0	0.00	32.20	3	3,115	0.10%
2024/04/22	0	0.00	19	31.43	31.45	-19	3,151	-0.60%
2024/04/19	1	31.50	15	31.25	31.15	-14	3,158	-0.44%
2024/04/18	1	32.10	0	0.00	32.25	1	3,138	0.03%
2024/04/17	0	0.00	1	32.35	32.40	-1	3,189	-0.03%
2024/04/16	1	32.60	3	33.05	32.30	-2	3,207	-0.06%
2024/04/15	2	34.00	0	0.00	33.70	2	3,232	0.06%
2024/04/12	2	34.75	0	0.00	34.65	2	3,254	0.06%
2024/04/10	2	35.25	0	0.00	35.10	2	3,534	0.06%
2024/04/09	2	35.23	12	35.27	35.15	-10	3,539	-0.28%
2024/04/08	2	35.48	0	0.00	35.45	2	3,544	0.06%
2024/04/03	5	35.73	0	0.00	35.70	5	3,554	0.14%
2024/04/02	0	0.00	2	37.05	36.35	-2	3,667	-0.05%
2024/03/29	2	35.85	0	0.00	35.80	2	3,815	0.05%
2024/03/27	0	0.00	5	36.10	36.35	-5	3,805	-0.13%
2024/03/26	0	0.00	18	35.50	36.25	-18	3,804	-0.47%
2024/03/22	0	0.00	1	36.15	36.20	-1	3,834	-0.03%
2024/03/20	3	35.60	3	35.77	35.55	0	3,951	0.00%
2024/03/19	2	35.48	0	0.00	35.40	2	3,986	0.05%
2024/03/14	1	35.05	0	0.00	35.10	1	4,461	0.02%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	1	35.30	0	0.00	35.40	1	4,486	0.02%
2024/03/08	0	34.80	0	0.00	35.25	0	4,585	0.00%
2024/03/07	5	36.26	0	0.00	35.40	5	4,674	0.11%
2024/03/06	4	36.63	23	36.55	36.60	-19	4,630	-0.41%
2024/03/04	3	37.67	7	37.87	37.45	-4	4,582	-0.09%
2024/03/01	17	36.64	3	36.55	36.65	14	4,463	0.31%
2024/02/29	5	37.02	0	0.00	37.00	5	4,430	0.11%
2024/02/27	3	38.30	0	0.00	37.50	3	4,390	0.07%
2024/02/26	14	38.76	0	0.00	38.40	14	4,368	0.32%
2024/02/23	8.3	38.68	0	0.00	38.05	8.3	4,349	0.19%
2024/02/22	13	38.56	30	38.65	38.60	-17	4,245	-0.40%
2024/02/21	0	0.00	17	38.58	38.65	-17	4,237	-0.40%
2024/02/20	4	37.45	0	0.00	37.45	4	4,196	0.10%
2024/02/19	6	37.85	2	37.95	37.85	4	4,193	0.10%
2024/02/16	33	37.64	0	0.00	37.65	33	4,191	0.79%
2024/02/15	5	37.40	2	37.35	37.50	3	4,191	0.07%
2024/02/05	27	37.55	6	37.60	37.70	21	4,173	0.50%
2024/02/02	6	38.86	0	0.00	39.25	6	4,092	0.15%
2024/02/01	0	0.00	7	38.63	38.30	-7	4,062	-0.17%
2024/01/31	19	38.70	0	0.00	38.50	19	4,050	0.47%
2024/01/30	17	39.45	26	39.40	39.15	-9	4,046	-0.22%
2024/01/29	17	38.66	0	0.00	38.80	17	3,952	0.43%
2024/01/26	16	39.24	10	39.14	39.10	6	3,973	0.15%
2024/01/25	10	38.75	1	38.75	39.10	9	3,965	0.23%
2024/01/24	5	39.08	6	38.78	38.75	-1	3,988	-0.03%
2024/01/23	10	39.47	57	39.48	39.25	-47	4,055	-1.16%
2024/01/22	13	38.53	17	38.28	38.90	-4	3,821	-0.10%
2024/01/19	10	37.95	1	38.00	37.95	9	3,697	0.24%
2024/01/17	0	0.00	2	37.55	37.35	-2	3,624	-0.06%
2024/01/16	0	0.00	7.4	37.60	37.75	-7.4	3,602	-0.20%
2024/01/15	1	37.85	0	0.00	37.80	1	3,589	0.03%
2024/01/12	3	37.82	2	37.63	37.50	1	3,603	0.03%
2024/01/11	6	37.39	7	37.35	37.75	-1	3,588	-0.03%
2024/01/10	5	36.62	0	0.00	36.60	5	3,552	0.14%
2024/01/09	0	0.00	2	37.50	36.95	-2	3,557	-0.06%
2024/01/08	20	37.27	0	0.00	36.80	20	3,525	0.57%
2024/01/05	8	38.71	9	38.93	37.90	-1	3,492	-0.03%
2024/01/04	2	37.63	12	38.03	37.70	-10	3,289	-0.30%
2024/01/02	15	37.29	2	37.15	37.15	13	3,258	0.40%
2023/12/29	1	37.80	1	37.75	37.75	0	3,284	0.00%
2023/12/28	29	38.15	11	38.07	38.10	18	3,290	0.55%
2023/12/26	7	38.09	19	37.27	38.10	-12	3,178	-0.38%
2023/12/25	10	36.45	0	0.00	36.35	10	3,057	0.33%
2023/12/22	4	36.78	0	0.00	36.60	4	3,071	0.13%
2023/12/21	2	36.80	0	0.00	36.75	2	3,078	0.06%
2023/12/20	0	0.00	3	37.55	37.35	-3	3,085	-0.10%
2023/12/19	2	37.03	0	0.00	36.70	2	3,112	0.06%
2023/12/18	2	37.75	3	37.92	37.70	-1	3,100	-0.03%
2023/12/15	4	37.08	6	36.97	36.70	-2	3,006	-0.07%
2023/12/14	7	37.29	29	37.63	37.25	-22	3,015	-0.73%
2023/12/13	18	37.94	1	37.80	37.85	17	3,001	0.57%
2023/12/12	26	38.25	31	38.24	38.30	-5	2,954	-0.17%
2023/12/11	6	37.20	2	37.18	37.20	4	2,857	0.14%
2023/12/08	1	36.70	0	0.00	36.55	1	2,900	0.03%
2023/12/07	5	36.94	2	36.80	36.70	3	3,023	0.10%
2023/12/06	10	37.28	7	37.54	37.10	3	3,017	0.10%
2023/12/05	38	37.66	15	37.47	37.50	23	2,993	0.77%
2023/12/04	7	37.61	5	37.60	37.45	2	2,876	0.07%
2023/11/30	10	35.85	1	35.75	35.75	9	2,768	0.33%
2023/11/28	3	35.77	0	0.00	35.95	3	2,813	0.11%
2023/11/27	2	36.05	0	0.00	35.65	2	2,885	0.07%
2023/11/23	3	35.87	1	35.75	35.85	2	2,924	0.07%
2023/11/22	0	0.00	1	36.10	36.25	-1	2,984	-0.03%
2023/11/21	2	35.50	10	35.87	35.35	-8	3,013	-0.27%
2023/11/17	2	34.80	2	35.03	34.95	0	3,263	0.00%
2023/11/16	2	34.20	1	34.00	34.30	1	3,314	0.03%
2023/11/14	0	0.00	6	33.50	33.55	-6	3,347	-0.18%
2023/11/10	2	32.38	2	32.50	32.40	0	3,401	0.00%
2023/11/09	6	33.06	0	0.00	32.70	6	3,407	0.18%
2023/11/07	3	33.73	0	0.00	33.55	3	3,426	0.09%
2023/11/06	1	34.75	2	34.55	34.55	-1	3,434	-0.03%
2023/11/03	7	34.46	0	0.00	34.40	7	3,460	0.20%
2023/11/02	0	0.00	8	34.82	35.20	-8	3,453	-0.23%
2023/11/01	8	33.98	1	34.00	33.55	7	3,421	0.20%
2023/10/31	8	35.81	11	36.37	35.35	-3	3,439	-0.09%
2023/10/25	0	0.00	2	35.35	35.30	-2	3,722	-0.05%
2023/10/24	0	0.00	1	35.15	35.25	-1	3,763	-0.03%
2023/10/20	2	33.98	1	34.50	34.45	1	3,901	0.03%
2023/10/19	1	34.75	0	0.00	34.95	1	3,938	0.03%
2023/10/06	1	37.20	0	0.00	37.40	1	5,491	0.02%
2023/10/05	11	38.02	1	37.90	37.75	10	5,540	0.18%
2023/10/04	6	38.63	0	0.00	38.35	6	5,565	0.11%
2023/10/03	0	0.00	10	39.64	38.30	-10	5,694	-0.18%
2023/10/02	11	39.41	0	0.00	39.65	11	6,053	0.18%
2023/09/28	3	39.75	4	39.55	39.35	-1	6,124	-0.02%
2023/09/27	3	39.52	0	0.00	39.65	3	6,285	0.05%
2023/09/26	6	39.28	5	39.31	39.30	1	6,479	0.02%
2023/09/25	1	39.40	0	0.00	39.50	1	6,737	0.01%
2023/09/22	0	0.00	1	38.70	38.95	-1	6,826	-0.01%
2023/09/21	1	38.15	0	0.00	37.85	1	7,124	0.01%
2023/09/20	0	0.00	2	39.25	38.80	-2	7,274	-0.03%
2023/09/19	6	39.60	1	40.10	39.25	5	7,297	0.07%
2023/09/18	3	39.97	0	0.00	39.80	3	7,347	0.04%
2023/09/15	4	39.78	6	39.95	39.45	-2	7,414	-0.03%
2023/09/14	20	40.17	14	39.85	40.15	6	7,368	0.08%
2023/09/13	5	37.88	5	38.80	39.00	0	7,292	0.00%
2023/09/12	7	38.29	6	38.27	38.15	1	7,565	0.01%
2023/09/11	2	36.70	0	0.00	36.35	2	7,454	0.03%
2023/09/06	4	38.66	3	38.93	38.95	1	7,545	0.01%
2023/09/04	0	0.00	2	37.90	38.30	-2	7,641	-0.03%
2023/09/01	1	38.70	0	0.00	38.60	1	7,657	0.01%
2023/08/31	8	39.61	2	39.55	39.75	6	7,652	0.08%
2023/08/30	5	39.29	5	39.25	39.10	0	7,631	0.00%
2023/08/29	1	38.70	2	38.98	39.15	-1	7,653	-0.01%
2023/08/28	1	38.80	1	39.15	39.00	0	7,756	0.00%
2023/08/25	2	39.83	0	0.00	39.60	2	7,848	0.03%
2023/08/24	5	40.01	1	39.30	39.50	4	7,846	0.05%
2023/08/23	2	38.95	20	39.50	38.90	-18	7,822	-0.23%
2023/08/22	5	38.20	19	38.25	38.15	-14	7,668	-0.18%
2023/08/21	1	36.40	1	36.70	37.50	0	7,584	0.00%
2023/08/18	0	0.00	2	37.40	36.40	-2	7,562	-0.03%
2023/08/17	3	37.05	0	0.00	37.75	3	7,552	0.04%
2023/08/15	30	36.38	30	36.70	36.50	0	7,523	0.00%
2023/08/14	2	35.98	0	0.00	35.85	2	7,551	0.03%
2023/08/11	1	37.15	1	37.40	36.70	0	7,570	0.00%
2023/08/10	21	37.30	0	0.00	37.10	21	7,569	0.28%
2023/08/09	2	38.80	0	0.00	38.30	2	7,534	0.03%
2023/08/08	0	0.00	1	38.60	38.75	-1	7,499	-0.01%
2023/08/07	1	38.00	1	39.40	39.50	0	7,482	0.00%
2023/08/04	2	38.48	2	39.10	39.45	0	7,406	0.00%
2023/08/01	1	43.00	0	0.00	42.95	1	7,257	0.01%
2023/07/31	2	44.60	0	0.00	43.90	2	7,147	0.03%
2023/07/26	2	43.20	0	0.00	43.15	2	6,918	0.03%
2023/07/25	0	0.00	2	44.60	44.45	-2	6,865	-0.03%
2023/07/20	3	43.32	0	0.00	43.80	3	6,735	0.04%
2023/07/19	5	43.15	0	0.00	42.90	5	6,656	0.08%
2023/07/18	2	47.10	6	43.20	43.20	-4	6,669	-0.06%
2023/07/17	11	47.60	43	48.08	46.70	-32	6,513	-0.49%
2023/07/14	11	45.80	39.1	47.08	48.10	-28.1	6,141	-0.46%
2023/07/13	15	44.15	14.1	43.65	43.80	1	5,831	0.02%
2023/07/12	0	0.00	5	42.95	42.40	-5	5,632	-0.09%
2023/07/11	3	42.40	5	42.18	42.45	-2	5,627	-0.04%
2023/07/10	5	41.92	2	41.78	42.15	3	5,628	0.05%
2023/07/07	6	42.83	15	43.41	43.30	-9	5,529	-0.16%
2023/07/06	6	41.93	2	42.10	41.85	4	5,148	0.08%
2023/07/05	1	43.50	4	42.48	41.70	-3	5,122	-0.06%
2023/07/04	6	43.43	3	43.58	43.80	3	5,009	0.06%
2023/07/03	8.1	42.99	23	43.34	43.45	-14.9	4,859	-0.31%
2023/06/30	0	0.00	3	40.12	40.90	-3	4,600	-0.07%
2023/06/29	5	40.06	13	40.51	40.35	-8	4,503	-0.18%
2023/06/28	14	39.21	8	39.42	39.30	6	4,167	0.14%
2023/06/27	7	38.67	0	0.00	37.80	7	4,011	0.17%
2023/06/26	5	38.66	0	0.00	38.60	5	4,002	0.12%
2023/06/20	1	39.05	1	39.40	39.10	0	3,825	0.00%
2023/06/19	1	39.80	1	39.40	39.30	0	3,785	0.00%
2023/06/16	1	39.55	34	40.40	40.35	-33	3,656	-0.90%
2023/06/14	1	37.50	0	0.00	37.65	1	3,311	0.03%
2023/06/13	2	37.40	0	0.00	37.10	2	3,344	0.06%
2023/06/12	2	37.78	1	36.80	36.80	1	3,411	0.03%
2023/06/09	1	37.40	0	0.00	38.85	1	3,394	0.03%
2023/06/08	0	0.00	2	37.60	37.20	-2	3,345	-0.06%
2023/06/07	4	38.06	3	37.90	38.10	1	3,377	0.03%
2023/06/06	4	38.05	0	0.00	38.05	4	3,440	0.12%
2023/06/05	0	0.00	4	39.40	38.70	-4	3,457	-0.12%
2023/06/02	0	0.00	2	38.88	38.90	-2	3,542	-0.06%
2023/06/01	1	39.05	3	38.92	38.95	-2	3,526	-0.06%
2023/05/31	12	38.64	21	38.65	38.50	-9	3,501	-0.26%
2023/05/30	18	37.79	0	0.00	37.45	18	3,409	0.53%
2023/05/23	0	0.00	1	36.65	36.65	-1	3,383	-0.03%
2023/05/19	0	0.00	10	36.15	36.10	-10	3,385	-0.30%
2023/05/18	0	0.00	11	36.35	36.15	-11	3,364	-0.33%
2023/05/17	0	0.00	15	35.70	35.95	-15	3,315	-0.45%
2023/05/16	21	35.26	2	35.28	35.30	19	3,253	0.58%
2023/05/11	3	34.13	0	0.00	33.95	3	3,232	0.09%
2023/05/05	16	34.98	1	35.50	35.00	15	3,182	0.47%
2023/05/03	2	34.53	0	0.00	34.40	2	3,188	0.06%
2023/04/27	1	35.25	0	0.00	35.30	1	3,143	0.03%
2023/04/25	0	0.00	1	34.80	34.80	-1	3,114	-0.03%
2023/04/24	2	36.20	1	35.80	35.70	1	3,071	0.03%
2023/04/21	13	36.46	7	36.84	35.65	6	3,081	0.19%
2023/04/20	0	0.00	3	39.35	39.30	-3	2,949	-0.10%
2023/04/19	3	38.83	10	38.34	38.85	-7	2,840	-0.25%
2023/04/18	8	38.43	13	38.92	38.40	-5	2,754	-0.18%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	6	36.88	6	37.33	36.70	0	2,757	0.00%
2023/04/13	4	36.68	2	36.75	36.90	2	2,685	0.07%
2023/04/12	2	36.60	4	36.73	36.75	-2	2,618	-0.08%
2023/04/11	0	0.00	2	36.15	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	12	35.88	36.00	-12	2,528	-0.47%
2023/04/07	0	0.00	1	35.35	35.35	-1	2,471	-0.04%
2023/04/06	0	0.00	1	35.35	35.55	-1	2,405	-0.04%
2023/03/31	0	0.00	7	34.93	34.85	-7	2,337	-0.30%
2023/03/30	6	34.59	0	0.00	34.80	6	2,325	0.26%
2023/03/28	1	34.55	0	0.00	34.75	1	2,313	0.04%
2023/03/27	3	34.83	6	34.83	34.95	-3	2,300	-0.13%
2023/03/24	4	34.63	0	0.00	34.55	4	2,273	0.18%
2023/03/23	0	0.00	4	34.79	34.75	-4	2,257	-0.18%
2023/03/22	0	0.00	1	34.40	34.45	-1	2,240	-0.04%
2023/03/21	0	0.00	0	34.25	34.10	0	2,224	0.00%
2023/03/20	2	34.35	2	34.15	34.20	0	2,211	0.00%
2023/03/17	1	34.15	3	34.17	34.30	-2	2,207	-0.09%
2023/03/16	3	34.02	0	0.00	33.55	3	2,187	0.14%
2023/03/15	1	35.30	15	35.10	34.45	-14	2,153	-0.65%
2023/03/14	6	35.14	44	34.97	35.20	-38	2,081	-1.83%
2023/03/13	2	34.30	2	34.90	34.90	0	2,036	0.00%
2023/03/10	2	34.60	3	35.10	34.55	-1	1,991	-0.05%
2023/03/09	3	35.05	4	34.96	34.80	-1	2,215	-0.05%
2023/03/08	2	34.25	2	33.85	34.55	0	2,276	0.00%
2023/03/07	34	34.51	16	34.54	34.20	18	2,337	0.77%
2023/03/06	0	0.00	6	33.51	33.25	-6	2,197	-0.27%
2023/03/03	9	33.08	0	0.00	32.90	9	2,167	0.42%
2023/03/02	2	33.63	11	33.62	33.90	-9	2,099	-0.43%
2023/03/01	5	32.89	2	33.18	33.20	3	2,100	0.14%
2023/02/24	0	0.00	3	32.33	32.50	-3	2,054	-0.15%
2023/02/23	4	32.50	10	32.51	32.50	-6	2,038	-0.29%
2023/02/22	1	31.30	1	31.90	31.90	0	1,967	0.00%
2023/02/20	1	31.80	0	0.00	31.70	1	2,015	0.05%
2023/02/17	0	0.00	2	31.58	31.60	-2	2,014	-0.10%
2023/02/16	3	31.23	1	31.30	31.00	2	2,024	0.10%
2023/02/15	27	30.80	26	30.84	30.90	1	2,046	0.05%
2023/02/14	20	30.80	0	0.00	30.70	20	2,063	0.97%
2023/02/10	1	30.30	0	0.00	30.20	1	2,179	0.05%
2023/02/08	1	31.00	0	0.00	30.95	1	2,184	0.05%
2023/02/07	2	31.05	0	0.00	30.95	2	2,196	0.09%
2023/02/06	0	0.00	3	30.90	30.95	-3	2,218	-0.14%
2023/02/03	0	0.00	1	31.15	30.70	-1	2,217	-0.05%
2023/02/02	0	0.00	2	31.18	31.25	-2	2,211	-0.09%
2023/02/01	5	30.85	2	30.73	30.65	3	2,234	0.13%
2023/01/31	1	30.50	11	30.42	30.55	-10	2,224	-0.45%
2023/01/30	0	0.00	10	30.10	30.05	-10	2,205	-0.45%
2023/01/16	2	29.30	4	29.30	29.30	-2	2,199	-0.09%
2023/01/13	1	29.40	0	0.00	29.40	1	2,204	0.05%
2023/01/12	1	30.20	0	0.00	29.85	1	2,206	0.05%
2023/01/11	5	30.08	7	30.50	30.05	-2	2,220	-0.09%
2023/01/06	2	29.48	2	29.50	29.50	0	2,212	0.00%
2023/01/05	2	29.90	1	30.85	29.60	1	2,244	0.04%
2023/01/04	2	30.05	15	30.28	30.00	-13	2,175	-0.60%
2022/12/30	2	28.28	4	28.35	28.20	-2	2,114	-0.09%
2022/12/29	1	27.95	1	28.10	28.10	0	2,144	0.00%
2022/12/28	3	28.57	0	0.00	28.15	3	2,262	0.13%
2022/12/27	1	28.75	1	28.85	28.95	0	2,274	0.00%
2022/12/26	1	28.50	0	0.00	28.45	1	2,279	0.04%
2022/12/23	1	28.25	0	0.00	28.55	1	2,291	0.04%
2022/12/22	0	0.00	3	28.85	28.85	-3	2,305	-0.13%
2022/12/20	3	28.95	1	29.50	28.55	2	2,371	0.08%
2022/12/19	17	29.85	2	29.85	29.35	15	2,395	0.63%
2022/12/16	4	30.56	0	0.00	30.40	4	2,407	0.17%
2022/12/15	1	31.05	3	31.10	31.10	-2	2,415	-0.08%
2022/12/14	1	30.95	1	30.90	31.05	0	2,427	0.00%
2022/12/13	2	30.60	0	0.00	30.50	2	2,431	0.08%
2022/12/07	1	30.75	0	0.00	30.65	1	2,599	0.04%
2022/12/06	0	0.00	1	31.80	31.35	-1	2,734	-0.04%
2022/12/05	1	31.85	3	31.68	31.60	-2	2,931	-0.07%
2022/12/02	1	31.10	3	31.10	31.20	-2	3,049	-0.07%
2022/12/01	13	31.77	6	31.93	31.30	7	3,162	0.22%
2022/11/30	9	31.16	14	31.25	31.00	-5	3,100	-0.16%
2022/11/29	12	30.91	1	30.65	31.35	11	3,044	0.36%
2022/11/25	1	29.80	3	29.53	29.50	-2	2,968	-0.07%
2022/11/24	3	29.93	0	0.00	30.00	3	2,970	0.10%
2022/11/23	4	30.09	5	29.97	30.45	-1	2,951	-0.03%
2022/11/21	0	0.00	2	29.70	29.60	-2	2,933	-0.07%
2022/11/18	0	0.00	11	29.77	29.55	-11	2,945	-0.37%
2022/11/17	2	29.50	5	29.80	29.50	-3	2,927	-0.10%
2022/11/16	0	0.00	5	29.60	29.15	-5	2,912	-0.17%
2022/11/15	1	29.15	4	29.20	29.20	-3	2,929	-0.10%
2022/11/14	0	0.00	2	29.65	29.70	-2	2,932	-0.07%
2022/11/11	2	29.20	1	29.65	29.55	1	2,902	0.03%
2022/11/09	12	29.34	0	0.00	29.30	12	2,898	0.41%
2022/11/08	4	29.85	4	29.70	29.30	0	2,906	0.00%
2022/11/03	2	28.75	0	0.00	28.55	2	3,002	0.07%
2022/11/02	0	0.00	12	28.22	28.55	-12	3,037	-0.40%
2022/10/31	0	0.00	2	26.85	26.85	-2	3,257	-0.06%
2022/10/28	15	26.84	11	26.57	26.25	4	3,530	0.11%
2022/10/27	2	27.15	0	0.00	27.35	2	3,749	0.05%
2022/10/25	2	27.18	2	27.33	27.20	0	3,919	0.00%
2022/10/24	0	0.00	1	27.60	27.55	-1	4,022	-0.02%
2022/10/21	2	27.30	1	27.10	27.10	1	4,285	0.02%
2022/10/14	0	0.00	8	27.49	28.00	-8	4,725	-0.17%
2022/10/13	20	27.07	8	26.54	26.10	12	4,744	0.25%
2022/10/12	5	28.03	4	28.19	28.10	1	4,720	0.02%
2022/10/11	4	28.59	0	0.00	28.40	4	4,735	0.08%
2022/10/07	2	29.50	7	29.49	29.50	-5	4,787	-0.10%
2022/10/06	4	29.16	3	29.08	29.20	1	4,828	0.02%
2022/10/05	19	29.42	6	29.49	28.85	13	4,848	0.27%
2022/10/04	4	27.98	3	28.03	28.60	1	4,773	0.02%
2022/09/30	3	27.35	0	0.00	27.55	3	5,062	0.06%
2022/09/29	1	27.95	0	0.00	27.65	1	5,268	0.02%
2022/09/28	9	27.76	0	0.00	27.25	9	5,323	0.17%
2022/09/27	16	29.58	0	0.00	29.80	16	5,399	0.30%
2022/09/26	4	29.99	30	30.01	29.80	-26	5,417	-0.48%
2022/09/23	6	31.35	0	0.00	31.35	6	5,395	0.11%
2022/09/22	1	31.70	1	32.45	32.65	0	5,376	0.00%
2022/09/21	1	32.10	0	0.00	32.35	1	5,353	0.02%
2022/09/19	1	32.40	1	32.30	32.45	0	5,316	0.00%
2022/09/16	10	33.29	0	0.00	32.70	10	5,297	0.19%
2022/09/15	10	33.80	3	33.97	33.05	7	5,258	0.13%
2022/09/14	5	33.10	0	0.00	33.45	5	5,179	0.10%
2022/09/13	23	34.22	4	34.25	33.70	19	5,130	0.37%
2022/09/12	8	34.03	9	34.74	34.95	-1	4,980	-0.02%
2022/09/08	11	33.12	12	33.31	33.75	-1	4,786	-0.02%
2022/09/07	10	32.19	6	32.37	32.80	4	4,637	0.09%
2022/09/06	16	32.63	60	32.77	32.40	-44	4,514	-0.97%
2022/09/05	9	31.98	4	32.40	31.40	5	4,297	0.12%
2022/09/02	3	31.62	9	31.55	31.75	-6	4,198	-0.14%
2022/09/01	1	30.75	0	0.00	30.70	1	4,156	0.02%
2022/08/31	3	31.32	9	31.38	31.45	-6	4,139	-0.14%
2022/08/30	2	30.80	1	30.85	31.00	1	4,124	0.02%
2022/08/29	11	30.24	12	30.28	30.15	-1	4,110	-0.02%
2022/08/26	11	31.65	3	31.65	31.65	8	4,082	0.20%
2022/08/25	2	31.25	1	31.00	31.25	1	4,032	0.02%
2022/08/24	3	30.55	0	0.00	30.55	3	4,019	0.07%
2022/08/23	2	30.30	2	30.58	30.75	0	4,011	0.00%
2022/08/19	0	0.00	5	31.38	31.85	-5	3,932	-0.13%
2022/08/18	1	30.80	0	0.00	31.25	1	3,908	0.03%
2022/08/16	1	31.30	0	0.00	31.25	1	3,871	0.03%
2022/08/15	31	31.61	12	32.33	31.65	19	3,838	0.49%
2022/08/12	0	0.00	12	31.59	31.50	-12	3,771	-0.32%
2022/08/11	2	31.28	1	31.35	31.50	1	3,739	0.03%
2022/08/10	6	32.10	0	0.00	31.75	6	3,686	0.16%
2022/08/09	5	31.98	0	0.00	32.00	5	3,591	0.14%
2022/08/08	3	31.87	0	0.00	31.90	3	3,537	0.08%
2022/08/05	12	31.48	15	31.80	31.85	-3	3,446	-0.09%
2022/08/04	1	31.55	35	31.59	31.80	-34	3,291	-1.03%
2022/08/03	24	30.63	5	31.44	30.05	19	3,016	0.63%
2022/08/02	0	0.00	4	31.00	30.70	-4	2,754	-0.15%
2022/08/01	4	30.59	0	0.00	30.50	4	2,633	0.15%
2022/07/29	1	30.75	7	31.09	31.15	-6	2,578	-0.23%
2022/07/28	7	30.55	2	31.28	30.50	5	2,479	0.20%
2022/07/27	1	30.95	6	30.36	30.70	-5	2,216	-0.23%
2022/07/26	12	29.64	0	0.00	29.00	12	2,033	0.59%
2022/07/25	2	30.40	4	30.49	31.00	-2	1,936	-0.10%
2022/07/21	0	0.00	17	29.51	29.50	-17	1,784	-0.95%
2022/07/19	1	29.00	10	29.10	29.05	-9	1,717	-0.52%
2022/07/15	0	0.00	1	29.40	29.40	-1	1,697	-0.06%
2022/07/14	0	0.00	2	29.33	29.25	-2	1,648	-0.12%
2022/07/13	1	28.30	21	28.68	27.90	-20	1,580	-1.27%
2022/07/12	8	28.77	2	28.65	28.60	6	1,534	0.39%
2022/07/11	11	28.89	2	29.30	29.45	9	1,512	0.60%
2022/07/08	0	0.00	11	29.70	29.60	-11	1,448	-0.76%
2022/07/07	2	28.65	9	28.38	28.75	-7	1,206	-0.58%
2022/07/06	1	27.20	2	27.53	27.45	-1	1,001	-0.10%
2022/07/05	2	26.50	2	27.30	27.15	0	951	0.00%
2022/07/04	0	0.00	3	25.77	25.45	-3	830	-0.36%
2022/06/29	1	26.40	13	26.43	26.40	-12	807	-1.49%
2022/06/28	13	26.50	0	0.00	26.45	13	821	1.58%
2022/06/27	1	26.90	0	0.00	27.00	1	834	0.12%
2022/06/21	0	0.00	10	26.05	26.30	-10	1,023	-0.98%
2022/06/20	10	25.55	0	0.00	25.10	10	1,057	0.95%
2022/06/15	0	0.00	11	26.80	27.10	-11	1,175	-0.94%
2022/06/13	1	26.50	0	0.00	26.25	1	1,207	0.08%
2022/06/09	1	27.35	5	27.40	27.40	-4	1,218	-0.33%
2022/06/06	10	27.30	0	0.00	27.30	10	1,315	0.76%
2022/06/01	0	0.00	2	27.78	27.65	-2	1,362	-0.15%
2022/05/27	1	27.10	0	0.00	27.15	1	1,379	0.07%
2022/05/10	1	26.15	1	26.90	27.00	0	1,928	0.00%
2022/05/09	1	27.45	0	0.00	26.90	1	1,978	0.05%
2022/05/06	7	28.26	2	28.30	28.25	5	1,994	0.25%
2022/05/05	1	29.10	0.1	29.05	29.05	0.9	2,028	0.04%
2022/05/03	0	0.00	2	29.08	29.10	-2	2,059	-0.10%
2022/04/29	0	0.00	6	29.18	28.90	-6	2,067	-0.29%
2022/04/28	3	28.28	3	28.65	28.55	0	2,085	0.00%
2022/04/27	1	27.90	0	0.00	28.30	1	2,135	0.05%
2022/04/25	10	28.81	0	0.00	28.60	10	2,138	0.47%
2022/04/22	8	30.14	0	0.00	30.10	8	2,128	0.38%
2022/04/21	0	0.00	9	31.02	30.55	-9	2,136	-0.42%
2022/04/20	0	0.00	2	30.45	30.35	-2	2,122	-0.09%
2022/04/19	0	0.00	6	29.69	29.75	-6	2,110	-0.28%
2022/04/18	4	29.03	4	29.00	29.10	0	2,126	0.00%
2022/04/15	6	28.92	0	0.00	28.85	6	2,136	0.28%
2022/04/13	2	29.73	1	29.70	29.90	1	2,227	0.04%
2022/04/12	1	29.40	0	0.00	29.65	1	2,259	0.04%
2022/04/11	0	0.00	2	29.90	29.70	-2	2,322	-0.09%
2022/04/07	5	30.80	0	0.00	30.55	5	2,653	0.19%
2022/03/31	0	0.00	22	31.34	31.30	-22	2,859	-0.77%
2022/03/29	3	31.73	0	0.00	31.60	3	2,934	0.10%
2022/03/28	6	31.83	0	0.00	31.80	6	2,947	0.20%
2022/03/25	3	32.77	10	32.94	32.50	-7	2,961	-0.24%
2022/03/24	0	0.00	3	32.10	32.05	-3	2,884	-0.10%
2022/03/23	20	31.90	0	0.00	31.70	20	2,920	0.68%
2022/03/22	1	31.65	1	31.85	32.20	0	3,022	0.00%
2022/03/21	0	0.00	5	32.13	31.80	-5	3,165	-0.16%
2022/03/17	0	0.00	29	31.10	30.90	-29	3,827	-0.76%
2022/03/16	0	0.00	1	30.80	30.80	-1	4,336	-0.02%
2022/03/11	3	30.20	3	30.17	30.25	0	5,035	0.00%
2022/03/08	0	0.00	1	28.30	28.05	-1	5,039	-0.02%
2022/03/01	2	30.60	11	30.91	30.95	-9	5,128	-0.18%
2022/02/25	7	31.21	10	30.90	30.50	-3	5,171	-0.06%
2022/02/24	4	30.64	0	0.00	29.80	4	5,172	0.08%
2022/02/23	10	30.65	4	30.65	31.10	6	5,294	0.11%
2022/02/22	7	30.96	0	0.00	30.45	7	5,351	0.13%
2022/02/18	3	32.43	21	32.45	32.90	-18	6,165	-0.29%
2022/02/17	0	0.00	1	31.20	31.30	-1	5,991	-0.02%
2022/02/16	5	31.03	3	31.20	30.90	2	6,002	0.03%
2022/02/15	1	30.95	1	30.90	30.80	0	6,006	0.00%
2022/02/14	2	30.75	0	0.00	30.60	2	6,091	0.03%
2022/02/11	0	0.00	3	31.55	31.35	-3	6,101	-0.05%
2022/02/10	12	31.60	1	31.40	31.50	11	6,149	0.18%
2022/02/09	2	32.10	0	0.00	32.10	2	6,165	0.03%
2022/02/08	1	32.10	11	32.21	32.40	-10	6,235	-0.16%
2022/02/07	0	0.00	1	31.25	31.75	-1	6,379	-0.02%
2022/01/26	1	29.85	6	30.15	30.10	-5	6,411	-0.08%
2022/01/25	4	29.80	4	30.20	29.65	0	6,414	0.00%
2022/01/21	2	30.58	0	0.00	30.45	2	6,416	0.03%
2022/01/20	5	31.99	4	31.85	31.70	1	6,512	0.02%
2022/01/19	0	0.00	3	31.05	31.00	-3	6,534	-0.05%
2022/01/18	3	31.20	0	0.00	30.90	3	6,525	0.05%
2022/01/17	2	30.85	5	30.78	30.90	-3	6,515	-0.05%
2022/01/14	5	29.75	0	0.00	30.00	5	6,502	0.08%
2022/01/13	0	0.00	9	30.60	30.45	-9	6,489	-0.14%
2022/01/12	0	0.00	3	30.67	30.70	-3	6,483	-0.05%
2022/01/11	0	0.00	2	30.75	30.80	-2	6,475	-0.03%
2022/01/10	3	31.37	0	0.00	31.70	3	6,450	0.05%
2022/01/07	12	31.80	3	31.52	31.35	9	6,437	0.14%
2022/01/06	2	33.15	3	33.32	32.85	-1	6,349	-0.02%
2022/01/04	9	33.82	1	33.95	33.70	8	6,295	0.13%
2022/01/03	12	34.40	2	34.60	33.95	10	6,221	0.16%
2021/12/30	12	33.68	0	0.00	33.55	12	5,914	0.20%
2021/12/29	1	33.55	2	34.05	34.15	-1	5,873	-0.02%
2021/12/28	1	33.45	9	33.70	34.00	-8	5,777	-0.14%
2021/12/27	13	33.22	2	33.10	33.30	11	5,681	0.19%
2021/12/24	1	33.55	3	33.53	33.40	-2	5,642	-0.04%
2021/12/23	0	0.00	2	32.75	32.80	-2	5,569	-0.04%
2021/12/22	0	0.00	1	32.90	32.55	-1	5,554	-0.02%
2021/12/21	5	32.75	6	32.98	32.80	-1	5,534	-0.02%
2021/12/20	1	32.80	2	33.03	32.70	-1	5,506	-0.02%
2021/12/17	4	32.95	18	32.97	32.65	-14	5,463	-0.26%
2021/12/16	26	33.90	7	33.84	33.85	19	5,397	0.35%
2021/12/15	5	33.20	7	33.76	34.15	-2	5,268	-0.04%
2021/12/14	36	35.10	78	34.72	34.10	-42	5,100	-0.82%
2021/12/13	64	33.21	7	33.61	33.65	57	4,555	1.25%
2021/12/10	47	34.33	106	33.53	33.80	-59	4,308	-1.37%	大賣/
2021/12/09	30	32.86	7	33.11	32.20	23	3,779	0.61%
2021/12/08	21	30.29	2	30.45	30.30	19	3,217	0.59%
2021/12/07	2	29.70	9	29.83	30.15	-7	3,141	-0.22%
2021/12/06	1	29.00	0	0.00	29.05	1	3,023	0.03%
2021/12/03	2	29.10	5	29.40	29.35	-3	3,026	-0.10%
2021/12/02	8	29.36	3	29.40	29.05	5	2,971	0.17%
2021/11/30	2	29.30	3	29.23	29.20	-1	2,973	-0.03%
2021/11/29	1	28.15	4	28.03	28.45	-3	2,967	-0.10%
2021/11/26	5	28.37	57	28.97	28.30	-52	2,911	-1.79%
2021/11/25	6	29.78	0	0.00	29.55	6	2,874	0.21%
2021/11/24	8	29.54	2	29.60	30.10	6	2,840	0.21%
2021/11/23	0	0.00	2	30.20	29.80	-2	2,797	-0.07%
2021/11/22	2	30.98	10	31.02	30.85	-8	2,729	-0.29%
2021/11/19	16	29.92	12	29.88	29.80	4	2,587	0.15%
2021/11/18	58	30.57	17	31.20	30.10	41	2,517	1.63%
2021/11/17	42	31.63	52	31.74	32.05	-10	2,279	-0.44%
2021/11/16	12	28.58	8	28.84	29.15	4	1,627	0.25%
2021/11/15	20	28.35	0	0.00	28.05	20	1,549	1.29%
2021/11/11	26	28.53	11	28.53	28.10	15	1,531	0.98%
2021/11/10	20	28.15	4	27.70	27.90	16	1,448	1.10%
2021/11/09	2	27.70	5	27.75	27.75	-3	1,440	-0.21%
2021/11/08	18	28.32	0	0.00	28.10	18	1,384	1.30%
2021/11/05	5	28.65	3	28.65	28.20	2	1,355	0.15%
2021/11/04	3	28.35	18	28.16	28.60	-15	1,244	-1.21%
2021/11/03	5	27.10	11	27.84	27.00	-6	1,077	-0.56%
2021/11/02	2	26.70	0	0.00	26.50	2	1,010	0.20%
2021/11/01	5	27.25	0	0.00	27.25	5	1,004	0.50%
2021/10/29	4	27.15	0	0.00	27.00	4	1,046	0.38%
2021/10/28	6	28.07	5	27.90	27.80	1	1,020	0.10%
2021/10/27	6	27.47	12	27.53	28.30	-6	908	-0.66%
2021/10/26	0	0.00	7	26.68	26.65	-7	845	-0.83%
2021/10/25	0	0.00	1	26.60	26.60	-1	852	-0.12%
2021/10/20	5	26.05	0	0.00	25.95	5	897	0.56%
2021/10/19	0	0.00	5	25.91	26.05	-5	908	-0.55%
2021/10/15	0	0.00	2	25.58	25.60	-2	957	-0.21%
2021/10/14	0	0.00	1	25.10	25.15	-1	999	-0.10%
2021/10/13	3	24.60	0	0.00	24.85	3	1,049	0.29%
2021/10/08	0	0.00	10	25.65	25.70	-10	1,310	-0.76%
2021/10/07	2	25.85	9	25.62	25.85	-7	1,342	-0.52%
2021/10/06	1	25.35	1	25.20	24.80	0	1,376	0.00%
2021/10/05	0	0.00	3	24.88	25.00	-3	1,394	-0.22%
2021/10/04	5	24.87	0	0.00	24.55	5	1,404	0.36%
2021/10/01	1	25.40	1	25.15	25.00	0	1,414	0.00%
2021/09/30	0	0.00	10	25.93	25.80	-10	1,419	-0.70%
2021/09/29	1	25.40	0	0.00	25.45	1	1,428	0.07%
2021/09/28	0	0.00	1	25.90	26.00	-1	1,449	-0.07%
2021/09/23	0	0.00	2	24.80	25.00	-2	1,480	-0.14%
2021/09/17	0	0.00	1	24.75	24.90	-1	1,490	-0.07%
2021/09/13	1	24.25	0	0.00	24.25	1	1,573	0.06%
2021/09/08	0	0.00	1	24.55	24.15	-1	1,649	-0.06%
2021/09/06	3	25.27	2	24.85	24.75	1	1,650	0.06%
2021/09/03	2	25.80	0	0.00	25.80	2	1,624	0.12%
2021/09/02	10	26.13	10	26.60	26.05	0	1,633	0.00%
2021/09/01	2	26.65	1	26.45	26.65	1	1,617	0.06%
2021/08/30	10	26.23	0	0.00	26.20	10	1,628	0.61%
2021/08/27	1	26.35	5	26.58	26.15	-4	1,651	-0.24%
2021/08/25	1	26.75	7	26.59	26.70	-6	1,703	-0.35%
2021/08/24	0	0.00	1	26.15	26.10	-1	1,710	-0.06%
2021/08/23	0	0.00	8	25.90	26.35	-8	1,723	-0.46%
2021/08/18	0	0.00	1	24.80	25.65	-1	1,730	-0.06%
2021/08/17	0	0.00	1	25.10	24.55	-1	1,742	-0.06%
2021/08/12	20	25.93	0	0.00	26.00	20	1,764	1.13%
2021/08/11	5	26.10	0	0.00	25.75	5	1,789	0.28%
2021/08/10	3	26.10	0	0.00	26.05	3	1,813	0.17%
2021/08/09	1	27.05	0	0.00	26.70	1	1,847	0.05%
2021/08/04	15	27.42	0	0.00	27.10	15	2,029	0.74%
2021/08/03	1	28.15	0	0.00	28.05	1	2,042	0.05%
2021/07/29	3	28.55	0	0.00	28.50	3	2,169	0.14%
2021/07/27	1	30.05	2	30.10	29.15	-1	2,301	-0.04%
2021/07/23	1	29.65	1	29.40	29.55	0	2,580	0.00%
2021/07/20	4	29.43	0	0.00	29.05	4	2,666	0.15%
2021/07/19	3	30.55	1	30.40	30.35	2	2,734	0.07%
2021/07/16	26	30.87	1	30.80	31.15	25	2,821	0.89%
2021/07/15	24	30.98	30	30.54	31.65	-6	2,783	-0.22%
2021/07/14	0	0.00	3	29.12	29.05	-3	2,637	-0.11%
2021/07/13	5	28.80	0	0.00	28.45	5	2,645	0.19%
2021/07/08	1	28.20	0.1	28.40	28.15	1	2,716	0.03%
2021/07/02	0	0.00	2	28.85	28.60	-2	3,327	-0.06%
2021/07/01	2	28.15	0	0.00	28.10	2	3,381	0.06%
2021/06/30	2	28.60	0	0.00	28.55	2	3,433	0.06%
2021/06/29	1	28.60	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	1	29.10	29.25	-1	3,714	-0.03%
2021/06/24	2	29.05	5	29.41	29.15	-3	3,814	-0.08%
2021/06/23	0	0.00	18	28.62	28.85	-18	3,812	-0.47%
2021/06/22	1	28.30	0	0.00	27.90	1	3,888	0.03%
2021/06/21	1	28.80	0	0.00	28.25	1	3,900	0.03%
2021/06/18	1	28.65	2	29.00	29.20	-1	3,951	-0.03%
2021/06/16	2	28.10	0	0.00	28.10	2	4,090	0.05%
2021/06/15	0	0.00	1.8	28.07	28.55	-1.8	4,110	-0.04%
2021/06/07	10	27.77	0	0.00	28.00	10	4,572	0.22%
2021/06/04	5	28.24	0	0.00	28.10	5	4,585	0.11%
2021/06/02	0	0.00	2	29.15	28.95	-2	4,700	-0.04%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/27	0	0.00	1	27.15	27.40	-1	4,885	-0.02%
2021/05/25	3	27.25	0	0.00	27.25	3	4,957	0.06%
2021/05/21	0	0.00	2	26.65	26.50	-2	5,059	-0.04%
2021/05/20	2	26.53	0	0.00	25.85	2	5,109	0.04%
2021/05/19	0	0.00	3	26.07	26.35	-3	5,202	-0.06%
2021/05/17	0	0.00	2	25.35	24.00	-2	5,247	-0.04%
2021/05/14	7	26.69	2	26.10	26.10	5	5,241	0.10%
2021/05/13	0	0.00	1	26.95	26.60	-1	5,244	-0.02%
2021/05/12	7	27.14	2	27.75	25.75	5	5,242	0.10%
2021/05/11	16	28.75	0	0.00	27.95	16	5,185	0.31%
2021/05/10	1	30.55	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	1	30.45	30.40	-1	5,503	-0.02%
2021/05/06	6	29.48	0	0.00	29.20	6	5,584	0.11%
2021/05/04	3	31.18	10	31.20	31.35	-7	5,519	-0.13%
2021/05/03	2	35.00	6	35.52	34.40	-4	5,475	-0.07%
2021/04/29	0	0.00	4	34.63	35.00	-4	5,422	-0.07%
2021/04/23	3	33.15	0	0.00	33.15	3	5,667	0.05%
2021/04/22	5	34.59	0	0.00	34.00	5	6,057	0.08%
2021/04/21	2	35.95	1	36.00	35.80	1	6,051	0.02%
2021/04/20	0	0.00	4	36.40	36.30	-4	6,107	-0.07%
2021/04/19	3	36.43	5	36.13	36.05	-2	6,325	-0.03%
2021/04/16	2	36.05	0	0.00	36.05	2	6,462	0.03%
2021/04/15	0	0.00	1	36.05	35.95	-1	6,666	-0.02%
2021/04/14	2	35.40	5	36.27	35.80	-3	7,531	-0.04%
2021/04/13	4	36.78	2	37.10	37.00	2	8,203	0.02%
2021/04/12	11	37.80	1	37.70	37.50	10	8,310	0.12%
2021/04/09	10	37.88	8	37.93	38.40	2	8,231	0.02%
2021/04/08	0	0.00	1	36.70	36.40	-1	7,937	-0.01%
2021/04/07	4	36.14	0	0.00	36.20	4	7,935	0.05%
2021/04/06	1	36.55	0	0.00	36.55	1	7,930	0.01%
2021/04/01	0	0.00	1	37.65	37.05	-1	7,991	-0.01%
2021/03/31	0	0.00	7.8	37.11	37.35	-7.8	8,083	-0.10%
2021/03/30	1	36.70	1	36.60	36.55	0	7,944	0.00%
2021/03/29	0	0.00	3	36.45	36.55	-3	7,920	-0.04%
2021/03/26	0	0.00	6	35.55	35.65	-6	7,902	-0.08%
2021/03/25	9	35.82	3	36.25	35.60	6	7,992	0.07%
2021/03/22	6	35.52	2	35.28	35.10	4	7,902	0.05%
2021/03/19	0	0.00	13	36.13	36.15	-13	7,840	-0.17%
2021/03/18	2	36.30	2	36.40	36.30	0	7,777	0.00%
2021/03/17	4	36.28	1	36.40	36.10	3	7,825	0.04%
2021/03/16	3	36.80	4	36.85	36.65	-1	7,828	-0.01%
2021/03/15	58	37.50	2	37.43	37.55	56	7,805	0.72%
2021/03/12	0	0.00	1	36.30	36.80	-1	7,689	-0.01%
2021/03/11	1	35.50	1	35.70	35.75	0	7,661	0.00%
2021/03/09	1	35.35	1	35.70	35.40	0	8,358	0.00%
2021/03/08	1	35.70	4	35.35	34.90	-3	8,296	-0.04%
2021/03/05	4	35.44	4	35.46	35.45	0	8,284	0.00%
2021/03/04	2	35.15	5	35.09	35.05	-3	8,421	-0.04%
2021/03/03	2	33.80	0	0.00	34.40	2	8,429	0.02%
2021/03/02	5	34.50	8	34.98	34.10	-3	8,460	-0.04%
2021/02/25	2	35.15	0	0.00	34.85	2	8,467	0.02%
2021/02/24	3	35.33	4	35.99	35.10	-1	8,468	-0.01%
2021/02/23	3	35.97	1.7	36.14	36.15	1.3	8,489	0.02%
2021/02/22	1	35.45	3	35.37	35.50	-2	8,548	-0.02%
2021/02/19	13	35.37	6	35.52	35.40	7	8,515	0.08%
2021/02/18	18	33.94	7	34.00	34.15	11	8,429	0.13%
2021/02/05	0.4	32.95	1	32.85	32.70	-0.7	8,366	-0.01%
2021/02/04	2	33.10	19	33.37	33.10	-17	8,362	-0.20%
2021/02/03	2	32.95	30	33.22	32.95	-28	8,460	-0.33%
2021/02/02	10	33.75	0	0.00	33.60	10	8,410	0.12%
2021/02/01	2	33.60	2	33.65	33.50	0	8,381	0.00%
2021/01/29	20	36.57	4	35.99	34.55	16	8,314	0.19%
2021/01/28	1	34.60	1	35.75	36.00	0	7,984	0.00%
2021/01/27	1.1	35.34	1	35.10	35.30	0.1	7,890	0.00%
2021/01/26	8	35.40	2	35.53	34.65	6	7,871	0.08%
2021/01/25	3	35.05	12	35.27	35.35	-9	7,835	-0.11%
2021/01/22	4	35.15	1	34.60	35.15	3	7,803	0.04%
2021/01/21	7.2	35.85	1	34.80	34.75	6.2	7,725	0.08%
2021/01/20	1	37.40	21	36.69	35.75	-20	7,618	-0.26%
2021/01/19	10.1	37.93	14	37.59	37.45	-4	7,470	-0.05%
2021/01/18	14	38.35	24	38.14	38.50	-10	7,344	-0.14%
2021/01/15	63	40.19	83	39.15	38.60	-20	7,192	-0.28%
2021/01/14	23	38.93	27	38.36	38.35	-4	6,717	-0.06%
2021/01/13	0	0.00	8	37.47	37.80	-8	6,604	-0.12%
2021/01/12	6.1	37.15	8	37.28	37.50	-2	6,500	-0.03%
2021/01/11	3	39.43	10	38.99	38.95	-7	6,249	-0.11%
2021/01/08	23	38.17	12	38.70	38.50	11	6,084	0.18%
2021/01/07	64.1	39.47	60	39.67	39.50	4.1	5,851	0.07%
2021/01/06	60	38.34	136.8	38.17	38.90	-76.8	4,966	-1.55%	大賣/
2021/01/05	3	33.78	7	35.06	35.40	-4	4,261	-0.09%
2021/01/04	31	31.76	5	31.85	32.20	26	4,058	0.64%
2020/12/31	2	31.30	9	31.22	31.25	-7	3,979	-0.18%
2020/12/30	1	31.15	4	31.50	31.15	-3	4,017	-0.07%
2020/12/29	16	31.73	1	31.60	31.45	15	3,984	0.38%
2020/12/28	41	31.90	19	31.71	31.65	22	3,921	0.56%
2020/12/25	23	31.71	15	31.44	32.10	8	3,840	0.21%
2020/12/24	1	30.00	4	30.11	30.25	-3	3,615	-0.08%
2020/12/23	0	0.00	2	29.80	29.85	-2	3,619	-0.06%
2020/12/22	6	29.55	16	30.01	29.55	-10	3,637	-0.27%
2020/12/21	20	30.77	5	31.50	31.05	15	3,613	0.42%
2020/12/18	14	29.86	3	30.50	30.05	11	3,516	0.31%
2020/12/16	0	32.15	2	29.63	29.70	-2	3,492	-0.06%
2020/12/15	3	29.55	0	0.00	29.25	3	3,498	0.09%
2020/12/14	2	30.25	0	0.00	30.25	2	3,463	0.06%
2020/12/11	12	30.23	6	29.90	30.20	6	3,479	0.17%
2020/12/10	18	31.13	0	0.00	31.00	18	3,425	0.53%
2020/12/09	5	31.23	0	0.00	31.30	5	3,412	0.15%
2020/12/08	7	31.38	5.8	31.73	31.35	1.2	3,446	0.04%
2020/12/07	33	31.76	0	0.00	31.30	33	3,704	0.89%
2020/12/04	51	32.12	35.7	32.17	32.25	15.3	3,666	0.42%
2020/12/03	4	30.75	44	30.86	32.00	-40	3,305	-1.21%
2020/12/02	2	29.30	0	0.00	29.10	2	3,022	0.07%
2020/12/01	3	29.00	0	0.00	29.00	3	3,036	0.10%
2020/11/30	10	29.84	9	29.84	29.25	1	3,099	0.03%
2020/11/27	5	28.91	10	29.43	29.60	-5	2,914	-0.17%
2020/11/26	3	28.70	9	28.98	28.65	-6	2,827	-0.21%
2020/11/25	2	28.85	0	0.00	28.65	2	2,796	0.07%
2020/11/24	0	0.00	6	28.57	28.40	-6	2,796	-0.21%
2020/11/23	3	28.50	3	28.40	28.35	0	2,750	0.00%
2020/11/20	14	28.39	0	0.00	28.35	14	2,726	0.51%
2020/11/19	3	27.80	9	28.05	28.00	-6	2,723	-0.22%
2020/11/18	0	0.00	5	27.43	27.30	-5	2,622	-0.19%
2020/11/17	2	26.90	0	0.00	26.90	2	2,638	0.08%
2020/11/16	2	27.00	8	27.08	27.25	-6	2,723	-0.22%
2020/11/13	6	26.45	0	0.00	26.70	6	2,854	0.21%
2020/11/12	8	26.63	8	26.75	26.45	0	2,875	0.00%
2020/11/11	10	27.19	17	26.81	26.75	-7	2,900	-0.24%
2020/11/10	2	25.85	0	0.00	25.90	2	2,798	0.07%
2020/11/06	7	26.20	0	0.00	26.05	7	2,897	0.24%
2020/11/04	7	26.26	1	26.80	26.25	6	2,991	0.20%
2020/11/03	0	0.00	3	26.75	26.55	-3	2,989	-0.10%
2020/10/30	6	25.90	0	0.00	25.80	6	3,074	0.20%
2020/10/28	0	0.00	4	26.60	26.35	-4	3,131	-0.13%
2020/10/26	3	27.05	0	0.00	27.00	3	3,206	0.09%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	3	27.75	27.75	-3	3,747	-0.08%
2020/10/08	4	27.20	1	27.55	27.20	3	3,744	0.08%
2020/10/07	0	0.00	14	27.93	27.45	-14	3,762	-0.37%
2020/09/28	3	25.20	0	0.00	25.50	3	3,944	0.08%
2020/09/24	2	26.15	3	26.40	26.00	-1	3,953	-0.03%
2020/09/22	6	27.13	0	0.00	27.25	6	3,948	0.15%
2020/09/21	7	27.76	5	27.75	27.80	2	3,932	0.05%
2020/09/18	11	27.95	0	0.00	27.75	11	3,937	0.28%
2020/09/17	2	28.10	1	28.25	28.05	1	3,938	0.03%
2020/09/16	2	28.20	0	0.00	28.00	2	4,055	0.05%
2020/09/15	4	28.55	2	28.23	28.35	2	4,104	0.05%
2020/09/11	5	29.35	0	0.00	28.40	5	4,226	0.12%
2020/09/10	5	29.15	12	29.78	29.25	-7	4,185	-0.17%
2020/09/09	10	28.18	10	28.00	28.95	0	3,935	0.00%
2020/09/08	2	27.90	3	27.97	27.85	-1	3,905	-0.03%
2020/09/07	0	0.00	2	29.15	28.30	-2	3,934	-0.05%
2020/09/03	12	28.60	28	28.90	28.20	-16	3,955	-0.40%
2020/09/02	7	27.74	1	27.70	27.75	6	3,876	0.15%
2020/09/01	26	27.67	0	0.00	27.40	26	3,877	0.67%
2020/08/28	0	0.00	10	28.55	28.15	-10	4,068	-0.25%
2020/08/25	6	29.02	2	29.15	28.50	4	4,116	0.10%
2020/08/21	2	27.55	0	0.00	27.90	2	4,076	0.05%
2020/08/19	2	28.50	3	29.70	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	5.6	28.26	28.30	-5.6	3,887	-0.14%
2020/08/17	0	0.00	3	28.27	28.20	-3	3,907	-0.08%
2020/08/13	0	0.00	3	27.80	27.40	-3	4,138	-0.07%
2020/08/12	0	0.00	4	26.95	26.85	-4	4,120	-0.10%
2020/08/11	4	26.29	3	27.05	25.95	1	4,113	0.02%
2020/08/10	10	26.55	0	0.00	26.50	10	4,077	0.25%
2020/08/06	0	0.00	15	26.65	26.40	-15	4,173	-0.36%
2020/07/30	0	0.00	1	24.50	24.65	-1	5,638	-0.02%
2020/07/29	1	23.10	0	0.00	23.10	1	5,731	0.02%
2020/07/24	19	26.91	0	0.00	25.65	19	5,772	0.33%
2020/07/22	0	0.00	1	27.35	28.30	-1	5,717	-0.02%
2020/07/21	10	28.00	0	0.00	27.75	10	5,658	0.18%
2020/07/20	1	27.70	1	27.90	27.75	0	5,633	0.00%
2020/07/17	4	28.00	0	0.00	27.85	4	5,645	0.07%
2020/07/16	65	28.16	18	28.18	28.15	47	5,662	0.83%
2020/07/15	4	28.15	0	0.00	28.15	4	5,678	0.07%
2020/07/14	4	27.99	0	0.00	28.00	4	5,734	0.07%
2020/07/13	14	27.78	1	27.75	27.95	13	5,748	0.23%
2020/07/10	26	28.22	5	28.27	28.05	21	5,829	0.36%
2020/07/09	20	28.39	4	28.36	28.45	16	6,117	0.26%
2020/07/08	0	0.00	3	27.75	27.75	-3	6,186	-0.05%
2020/07/06	3	27.95	0.9	27.80	27.95	2.1	6,177	0.03%
2020/07/03	0	0.00	4	27.70	27.70	-4	6,162	-0.06%
2020/07/02	0	0.00	1	27.80	27.75	-1	6,174	-0.02%
2020/07/01	0	0.00	1	27.70	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	1	27.45	27.40	-1	6,150	-0.02%
2020/06/29	1	27.30	1	27.25	27.30	0	6,185	0.00%
2020/06/24	0	0.00	3	27.25	27.25	-3	6,196	-0.05%
2020/06/23	3	27.20	9	27.09	27.20	-6	6,216	-0.10%
2020/06/22	8	26.08	0	0.00	26.05	8	6,132	0.13%
2020/06/18	3	27.23	0	0.00	27.20	3	6,036	0.05%
2020/06/17	2	27.33	1	27.40	27.40	1	5,984	0.02%
2020/06/16	4	27.30	3	27.35	27.30	1	6,004	0.02%
2020/06/15	7	27.31	1	27.45	27.20	6	6,003	0.10%
2020/06/12	2	27.00	0	0.00	27.00	2	6,006	0.03%
2020/06/11	3	27.05	10	26.95	27.05	-7	6,006	-0.12%
2020/06/10	0	0.00	2	27.48	27.45	-2	5,972	-0.03%
2020/06/09	0	0.00	2	27.30	27.30	-2	6,009	-0.03%
2020/06/08	1	27.30	8	27.29	27.25	-7	6,019	-0.12%
2020/06/05	1	26.90	24	27.45	27.05	-23	6,044	-0.38%
2020/06/04	10	26.60	14	26.60	26.60	-4	5,891	-0.07%
2020/06/03	1	26.70	4	26.60	26.60	-3	5,869	-0.05%
2020/06/01	9	26.63	4	26.65	26.60	5	5,804	0.09%
2020/05/28	0	0.00	3	26.60	26.60	-3	5,772	-0.05%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	3	26.75	0	0.00	26.70	3	5,704	0.05%
2020/05/22	29	26.74	5	26.75	26.65	24	5,684	0.42%
2020/05/21	0	0.00	4	26.79	26.90	-4	5,642	-0.07%
2020/05/20	1	26.25	1	26.20	26.20	0	5,379	0.00%
2020/05/19	0	0.00	10	26.25	26.15	-10	5,350	-0.19%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	0	0.00	1	26.20	26.00	-1	5,271	-0.02%
2020/05/14	0	0.00	1	26.25	26.00	-1	5,242	-0.02%
2020/05/12	5	26.01	4	25.93	26.05	1	5,256	0.02%
2020/05/11	10	26.20	6	26.22	26.15	4	5,182	0.08%
2020/05/08	7	26.31	110	26.16	26.25	-103	5,091	-2.02%	大賣/鉅額交易
2020/05/07	124	26.47	184	26.58	26.65	-60	4,876	-1.23%	大買/大賣/
2020/05/06	29	26.05	50.2	26.01	25.30	-21.2	4,417	-0.48%
2020/05/05	0	0.00	9	26.75	26.75	-9	3,692	-0.24%
2020/05/04	0	0.00	25	24.35	24.35	-25	3,571	-0.70%
2020/04/30	0	0.00	3	22.85	22.15	-3	3,542	-0.08%
2020/04/29	15	22.15	5	22.35	22.35	10	3,509	0.28%
2020/04/28	1.2	21.58	1	21.45	21.95	0.2	3,447	0.01%
2020/04/21	0	0.00	31	20.20	20.20	-31	3,324	-0.93%
2020/04/17	5	21.39	5	20.65	20.55	0	3,240	0.00%
2020/04/16	0	0.00	5	21.10	20.85	-5	3,157	-0.16%
2020/04/15	36	20.90	9	20.82	20.90	27	3,105	0.87%
2020/04/14	15	20.23	18	20.66	21.05	-3	2,969	-0.10%
2020/04/13	11	19.82	4	19.50	20.00	7	2,621	0.27%
2020/04/09	0	0.00	1	18.35	18.10	-1	2,462	-0.04%
2020/04/06	1	16.70	0	0.00	16.95	1	2,395	0.04%
2020/03/27	0	0.00	1	16.25	15.90	-1	2,331	-0.04%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/20	1	15.25	0	0.00	15.40	1	2,274	0.04%
2020/03/17	3	16.50	0	0.00	16.00	3	2,311	0.13%
2020/03/13	0	0.00	10	17.60	17.80	-10	2,241	-0.45%
2020/03/06	4	21.14	0	0.00	21.20	4	2,060	0.19%
2020/03/02	0	0.00	2	20.90	21.00	-2	2,076	-0.10%
2020/02/25	0	0.00	1	21.65	21.80	-1	2,030	-0.05%
2020/02/24	3	21.70	0	0.00	21.65	3	2,006	0.15%
2020/02/21	7	21.98	1	21.85	21.90	6	2,005	0.30%
2020/02/20	5	22.07	1	22.00	21.90	4	1,994	0.20%
2020/02/19	0	0.00	2	21.95	21.95	-2	1,995	-0.10%
2020/02/18	6	21.80	0	0.00	21.90	6	1,992	0.30%
2020/02/17	9	21.79	0	0.00	21.85	9	2,010	0.45%
2020/02/13	23	21.89	19	21.98	21.85	4	1,991	0.20%
2020/02/12	1	20.90	0	0.00	21.20	1	1,884	0.05%
2020/02/11	3	20.60	2	20.75	20.75	1	1,879	0.05%
2020/02/06	2	20.70	0	0.00	20.80	2	1,938	0.10%
2020/02/05	0	0.00	3	20.70	20.55	-3	1,942	-0.15%
2020/02/03	3	19.65	0	0.00	19.75	3	1,960	0.15%
2020/01/31	0	0.00	5	20.50	20.45	-5	1,921	-0.26%
2020/01/30	0	0.00	1	21.10	20.45	-1	1,925	-0.05%
2020/01/20	8	22.88	0	0.00	22.70	8	1,857	0.43%
2020/01/16	0	0.00	2	22.60	22.90	-2	1,898	-0.11%
2020/01/15	2	22.60	1	22.55	22.50	1	1,907	0.05%
2020/01/10	4	22.13	0	0.00	22.10	4	2,115	0.19%
2020/01/06	3	22.80	10	22.76	22.45	-7	2,302	-0.30%
2020/01/03	1	23.15	3	23.20	23.20	-2	2,294	-0.09%
2019/12/31	0	0.00	2	23.50	23.55	-2	2,292	-0.09%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/27	4	23.65	4	23.90	23.70	0	2,330	0.00%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/23	0	0.00	5	23.47	23.35	-5	2,359	-0.21%
2019/12/20	3	23.48	0	0.00	23.45	3	2,375	0.13%
2019/12/19	5	23.44	13	24.12	23.55	-8	2,383	-0.34%
2019/12/18	2	23.40	2	23.50	23.60	0	2,351	0.00%
2019/12/17	4	23.45	0	0.00	23.55	4	2,387	0.17%
2019/12/16	1	23.50	3	23.40	23.40	-2	2,458	-0.08%
2019/12/13	39	23.74	11	24.03	23.00	28	2,504	1.12%
2019/12/12	3	23.05	15	22.78	22.70	-12	2,415	-0.50%
2019/12/11	2	22.85	0	0.00	22.90	2	2,415	0.08%
2019/12/10	2	22.45	0	0.00	22.30	2	2,400	0.08%
2019/12/09	5	22.75	0	0.00	22.50	5	2,419	0.21%
2019/12/05	11	21.70	0	0.00	21.75	11	2,455	0.45%
2019/12/02	1	21.90	0	0.00	21.75	1	2,703	0.04%
2019/11/28	0.1	22.40	2	22.45	22.40	-1.9	2,734	-0.07%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/22	3	22.75	0	0.00	22.70	3	3,350	0.09%
2019/11/21	0	0.00	10	22.70	22.70	-10	3,402	-0.29%
2019/11/20	11	22.99	0	0.00	22.90	11	3,471	0.32%
2019/11/15	5	22.80	0	0.00	22.70	5	3,660	0.14%
2019/11/14	0	0.00	20	22.88	22.85	-20	3,709	-0.54%
2019/11/12	20	22.77	0	0.00	22.90	20	3,860	0.52%
2019/11/06	5	22.95	0	0.00	23.10	5	4,492	0.11%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	6	22.68	0	0.00	22.50	6	4,626	0.13%
2019/10/30	2	23.00	0	0.00	23.05	2	4,621	0.04%
2019/10/29	8	23.19	0	0.00	23.05	8	4,696	0.17%
2019/10/25	19	23.52	0	0.00	23.45	19	4,989	0.38%
2019/10/24	3	23.75	0	0.00	23.85	3	5,145	0.06%
2019/10/23	4	24.19	0	0.00	23.95	4	5,511	0.07%
2019/10/22	1	23.95	5	23.90	23.95	-4	5,525	-0.07%
2019/10/21	9	24.09	2	23.95	23.95	7	5,553	0.13%
2019/10/18	10	24.67	10	24.71	24.50	0	5,544	0.00%
2019/10/17	6	24.16	3	24.22	24.20	3	5,441	0.06%
2019/10/16	2	23.80	16	24.09	24.40	-14	5,427	-0.26%
2019/10/15	9	23.23	12	23.23	23.40	-3	5,354	-0.06%
2019/10/14	11	23.67	2	23.40	23.20	9	5,387	0.17%
2019/10/09	0	0.00	1	23.55	23.55	-1	5,408	-0.02%
2019/10/07	0	0.00	4	24.10	24.00	-4	5,413	-0.07%
2019/10/04	0	0.00	1	23.85	23.85	-1	5,417	-0.02%
2019/10/03	2	23.65	0	0.00	23.70	2	5,374	0.04%
2019/10/02	1	23.65	0	0.00	23.65	1	5,381	0.02%
2019/09/27	3	23.55	0	0.00	23.50	3	5,363	0.06%
2019/09/25	10	23.80	0	0.00	23.75	10	5,326	0.19%
2019/09/20	0	0.00	2	24.10	24.35	-2	5,316	-0.04%
2019/09/19	5	24.12	3	24.75	24.15	2	5,254	0.04%
2019/09/18	3	25.03	1	24.90	24.85	2	5,157	0.04%
2019/09/17	0	0.00	8	25.09	25.15	-8	5,087	-0.16%
2019/09/16	0	0.00	2	24.70	24.70	-2	5,025	-0.04%
2019/09/12	0	0.00	2	24.80	24.85	-2	5,010	-0.04%
2019/09/09	2	24.90	3	24.75	24.65	-1	4,934	-0.02%
2019/09/06	2	25.00	1	24.80	24.60	1	4,866	0.02%
2019/09/05	0	0.00	6	24.92	25.05	-6	4,808	-0.12%
2019/09/04	4	24.30	0	0.00	24.30	4	4,680	0.09%
2019/09/03	0	0.00	12	24.65	24.55	-12	4,642	-0.26%
2019/09/02	0	0.00	4	24.66	24.65	-4	4,630	-0.09%
2019/08/30	9	24.59	2	24.53	24.50	7	4,591	0.15%
2019/08/29	10	24.50	4	24.75	24.50	6	4,523	0.13%
2019/08/28	15	25.07	45	24.54	24.80	-30	4,445	-0.67%
2019/08/27	16	24.96	41	24.98	25.00	-25	4,189	-0.60%
2019/08/26	3	23.70	15	23.80	23.65	-12	4,022	-0.30%
2019/08/23	10	24.27	1	24.60	24.15	9	4,017	0.22%
2019/08/22	12	24.55	18	24.51	24.30	-6	3,947	-0.15%
2019/08/20	0	0.00	2	24.00	23.75	-2	3,787	-0.05%
2019/08/16	10	23.90	5	23.75	24.00	5	3,679	0.14%
2019/08/15	0	0.00	5	23.40	23.90	-5	3,581	-0.14%
2019/08/14	0	0.00	5	23.45	23.45	-5	3,496	-0.14%
2019/08/13	10	23.28	2	23.50	23.25	8	3,417	0.23%
2019/08/12	25	24.33	19	24.86	24.40	6	3,258	0.18%
2019/08/08	1	23.95	14	23.81	23.95	-13	3,059	-0.42%
2019/08/07	0	0.00	1	23.25	23.10	-1	2,846	-0.04%
2019/08/06	0	0.00	1	22.15	22.70	-1	2,778	-0.04%
2019/08/05	5	22.65	0	0.00	22.65	5	2,760	0.18%
2019/08/01	1	22.80	4	22.75	22.90	-3	2,708	-0.11%
2019/07/31	0	0.00	59	22.57	22.90	-59	2,698	-2.19%
2019/07/30	22	22.60	5	22.55	22.60	17	2,631	0.65%
2019/07/29	3	22.80	1	22.95	22.95	2	2,515	0.08%
2019/07/26	1	22.45	11	22.30	22.40	-10	2,410	-0.41%
2019/07/25	25	22.14	25	22.17	21.90	0	2,313	0.00%
2019/07/24	0	0.00	2	20.60	20.70	-2	1,937	-0.10%
2019/07/23	2	20.40	4	20.43	20.55	-2	1,983	-0.10%
2019/07/22	0	0.00	28	20.03	20.25	-28	2,036	-1.37%
2019/07/19	8	20.65	0	0.00	20.85	8	2,233	0.36%
2019/07/18	26	20.62	5	20.80	20.45	21	2,207	0.95%
2019/07/17	10	20.78	0	0.00	20.90	10	2,191	0.46%
2019/07/15	1	20.65	34	20.74	20.90	-33	2,164	-1.52%
2019/07/12	30	20.35	0	0.00	20.25	30	2,150	1.40%
2019/07/11	8	20.26	0	0.00	20.20	8	2,165	0.37%
2019/07/05	3	20.20	0	0.00	20.20	3	2,243	0.13%
2019/07/01	0	0.00	3	20.20	20.15	-3	2,299	-0.13%
2019/06/28	0	0.00	10	19.85	19.85	-10	2,303	-0.43%
2019/06/25	2	19.50	0	0.00	19.50	2	2,351	0.09%
2019/06/14	0	0.00	2	19.40	19.40	-2	2,902	-0.07%
2019/06/11	3	19.20	0	0.00	19.20	3	3,014	0.10%
2019/06/05	0	0.00	2	19.10	19.10	-2	3,097	-0.06%
2019/06/04	0	0.00	4	18.95	18.95	-4	3,112	-0.13%
2019/05/30	0	0.00	5	18.70	18.85	-5	3,105	-0.16%
2019/05/24	2	17.75	0	0.00	17.75	2	3,255	0.06%
2019/05/22	0	0.00	1	18.00	17.90	-1	3,466	-0.03%
2019/05/13	1	17.95	0	0.00	18.00	1	3,545	0.03%
2019/05/09	3	19.32	0	0.00	19.10	3	3,511	0.09%
2019/05/08	0	0.00	4	19.75	19.70	-4	3,471	-0.12%
2019/05/06	0	0.00	7	19.97	19.90	-7	3,432	-0.20%
2019/05/02	0	0.00	11	20.57	20.65	-11	3,314	-0.33%
2019/04/30	1	19.80	0	0.00	19.95	1	3,251	0.03%
2019/04/29	50	20.15	0	0.00	19.80	50	3,266	1.53%
2019/04/26	5	20.20	5	20.82	20.35	0	3,205	0.00%
2019/04/25	3	20.92	55	20.62	20.55	-52	3,170	-1.64%
2019/04/24	11	20.03	0	0.00	19.95	11	3,089	0.36%
2019/04/22	2	20.20	0	0.00	20.00	2	3,424	0.06%
2019/04/19	0	0.00	7	19.73	19.70	-7	3,462	-0.20%
2019/04/18	14	19.71	6	19.90	19.60	8	3,514	0.23%
2019/04/17	5	20.10	0	0.00	20.05	5	3,613	0.14%
2019/04/16	3	19.90	5	19.85	19.95	-2	3,671	-0.05%
2019/04/15	3	19.65	3	19.55	19.70	0	3,712	0.00%
2019/04/12	0	0.00	2	19.85	19.70	-2	3,699	-0.05%
2019/04/11	25	19.93	9	19.80	19.80	16	3,703	0.43%
2019/04/10	0	0.00	0.9	20.10	20.15	-0.9	3,670	-0.02%
2019/04/08	0	0.00	5	20.37	20.35	-5	3,693	-0.14%
2019/04/03	0	0.00	9	20.12	20.15	-9	3,661	-0.25%
2019/04/02	0	0.00	1	20.00	20.05	-1	3,646	-0.03%
2019/04/01	0	0.00	2	20.25	20.00	-2	3,629	-0.06%
2019/03/29	2	19.80	0	0.00	19.80	2	3,580	0.06%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/25	2	19.70	0	0.00	19.70	2	3,641	0.05%
2019/03/22	13	19.92	75	19.93	19.90	-62	3,661	-1.69%
2019/03/21	90	21.06	4	21.05	20.60	86	3,556	2.42%
2019/03/20	3	20.30	23	20.23	20.60	-20	3,315	-0.60%
2019/03/19	0	0.00	5	19.82	19.85	-5	3,244	-0.15%
2019/03/18	5	19.79	1	19.55	19.75	4	3,269	0.12%
2019/03/15	1	19.15	0	0.00	19.30	1	3,228	0.03%
2019/03/13	20	19.48	0	0.00	19.35	20	3,285	0.61%
2019/03/12	0	0.00	20	19.96	19.65	-20	3,308	-0.60%
2019/03/11	0	0.00	3	19.55	19.55	-3	3,307	-0.09%
2019/03/08	2	19.40	0	0.00	19.45	2	3,360	0.06%
2019/03/07	15	19.21	0	0.00	19.00	15	3,493	0.43%
2019/03/06	0	0.00	5	19.40	19.35	-5	3,552	-0.14%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/03/04	6	19.53	8	19.26	19.50	-2	3,557	-0.06%
2019/02/27	2	18.83	0	0.00	18.80	2	3,518	0.06%
2019/02/26	3	19.40	20	19.06	18.95	-17	3,517	-0.48%
2019/02/25	0	0.00	7	19.38	19.35	-7	3,520	-0.20%
2019/02/22	38	18.98	0	0.00	19.20	38	3,538	1.07%
2019/02/21	4	18.60	28	18.66	18.45	-24	3,413	-0.70%
2019/02/20	0	0.00	23	18.10	18.35	-23	3,353	-0.69%
2019/02/18	5	17.60	0	0.00	17.60	5	3,320	0.15%
2019/02/15	3	18.00	0	0.00	17.80	3	3,313	0.09%
2019/02/14	0	0.00	1	18.15	18.05	-1	3,320	-0.03%
2019/02/12	3	18.10	0	0.00	18.15	3	3,354	0.09%
2019/02/11	0	0.00	3	17.98	17.95	-3	3,348	-0.09%
2019/01/30	3	17.85	0	0.00	17.80	3	3,333	0.09%
2019/01/29	15	17.61	1	17.65	17.60	14	3,315	0.42%
2019/01/25	0	0.00	5	17.60	17.70	-5	3,343	-0.15%
2019/01/24	1	17.55	2	17.55	17.55	-1	3,418	-0.03%
2019/01/22	0	0.00	1	17.70	17.50	-1	3,414	-0.03%
2019/01/21	3	18.25	0	0.00	17.90	3	3,388	0.09%
2019/01/18	0	0.00	5	18.06	18.20	-5	3,368	-0.15%
2019/01/17	3	18.05	23	18.10	17.90	-20	3,358	-0.60%
2019/01/16	11	18.42	42	18.36	18.35	-31	3,303	-0.94%
2019/01/15	20	18.20	20	18.13	18.35	0	3,136	0.00%
2019/01/14	25	18.03	8	18.05	18.15	17	2,912	0.58%
2019/01/11	3.6	18.01	1	17.65	17.90	2.6	2,773	0.10%
2019/01/10	10	17.93	1	18.00	17.90	9	2,693	0.33%
2019/01/09	20	17.75	0	0.00	18.35	20	2,634	0.76%
2019/01/08	4	17.90	4	17.60	17.60	0	2,495	0.00%
2019/01/07	0	0.00	22	17.51	17.65	-22	2,410	-0.91%
2019/01/04	1	16.85	5	16.55	16.80	-4	2,357	-0.17%
2019/01/03	5	16.85	1	16.60	16.65	4	2,368	0.17%
2019/01/02	8	16.64	0	0.00	16.65	8	2,365	0.34%
2018/12/28	2	16.55	0	0.00	16.55	2	2,364	0.08%
2018/12/24	0	0.00	2	16.55	16.80	-2	2,319	-0.09%
2018/12/21	2	16.40	3	16.20	16.25	-1	2,315	-0.04%
2018/12/19	11	16.82	7	16.68	16.70	4	2,241	0.18%
2018/12/18	2	16.75	0	0.00	16.75	2	2,223	0.09%
2018/12/17	2	17.58	1	17.10	17.10	1	2,190	0.05%
2018/12/14	0	0.00	3	17.35	17.35	-3	2,142	-0.14%
2018/12/07	4	16.88	1	16.75	17.00	3	1,981	0.15%
2018/12/05	1	16.90	7	17.04	17.25	-6	1,902	-0.32%
2018/12/04	1	17.00	11	16.97	17.20	-10	1,892	-0.53%
2018/12/03	1	16.75	2	16.75	16.80	-1	1,879	-0.05%
2018/11/30	2	16.33	0	0.00	15.95	2	1,855	0.11%
2018/11/29	2	16.70	4	16.80	16.30	-2	1,738	-0.12%
2018/11/28	1	16.05	0	0.00	16.10	1	1,690	0.06%
2018/11/27	0	0.00	5	15.98	15.95	-5	1,671	-0.30%
2018/11/26	3	15.40	3	15.45	15.50	0	1,654	0.00%
2018/11/23	0	0.00	1	15.40	15.40	-1	1,648	-0.06%
2018/11/22	5	16.00	6	15.73	15.70	-1	1,642	-0.06%
2018/11/21	5	16.05	11	15.76	15.90	-6	1,627	-0.37%
2018/11/20	3	15.40	0	0.00	15.40	3	1,575	0.19%
2018/11/19	5	15.25	0	0.00	15.55	5	1,565	0.32%
2018/11/16	3	15.40	0	0.00	15.45	3	1,559	0.19%
2018/11/15	11	15.40	12	15.43	15.30	-1	1,536	-0.07%
2018/11/13	12	14.67	0	0.00	14.90	12	1,518	0.79%
2018/11/12	0	0.00	25	15.47	15.30	-25	1,516	-1.65%
2018/11/08	0	0.00	12	14.90	14.80	-12	1,595	-0.75%
2018/11/06	8	14.32	10	14.42	14.30	-2	1,718	-0.12%
2018/11/05	4	14.25	0	0.00	14.30	4	1,773	0.23%
2018/11/02	0	0.00	10	14.25	14.40	-10	1,780	-0.56%
2018/11/01	18	14.11	0	0.00	14.20	18	1,807	1.00%
2018/10/31	2	13.60	0	0.00	13.60	2	1,837	0.11%
2018/10/30	1	13.25	0	0.00	13.30	1	1,847	0.05%
2018/10/26	22	13.70	0	0.00	13.35	22	1,913	1.15%
2018/10/11	3	13.90	30	13.90	13.85	-27	2,342	-1.15%
2018/10/09	3	15.55	0	0.00	15.35	3	2,326	0.13%
2018/10/04	0	0.00	2	16.00	16.20	-2	2,466	-0.08%
2018/10/03	2	16.15	30	16.20	16.00	-28	2,486	-1.13%
2018/10/01	0	0.00	21	16.38	16.40	-21	2,575	-0.82%
2018/09/28	0	0.00	3	16.50	16.20	-3	2,596	-0.12%
2018/09/27	51	16.17	3	16.20	16.25	48	2,628	1.83%
2018/09/25	3	15.80	0	0.00	15.80	3	2,813	0.11%
2018/09/19	0	0.00	42	15.84	15.85	-42	2,904	-1.45%
2018/09/17	15	15.58	3	15.60	15.70	12	2,894	0.41%
2018/09/14	44	15.31	0	0.00	15.55	44	2,901	1.52%
2018/09/11	0	0.00	3	14.90	14.95	-3	2,962	-0.10%
2018/09/07	0	0.00	30	15.80	15.40	-30	2,976	-1.01%
2018/09/06	3	16.20	0	0.00	16.00	3	2,944	0.10%
2018/09/05	0	0.00	110	16.79	16.65	-110	2,909	-3.78%	大賣/鉅額交易
2018/09/04	60	17.35	0	0.00	17.35	60	2,899	2.07%
2018/09/03	20	17.45	0	0.00	17.50	20	2,895	0.69%
2018/08/31	30	17.40	3	17.55	17.65	27	2,921	0.92%
2018/08/30	0	0.00	100	17.55	17.50	-100	2,945	-3.40%
2018/08/29	111	17.55	20	17.60	17.65	91	2,978	3.05%	大買/
2018/08/28	2	17.60	0	0.00	17.65	2	3,009	0.07%
2018/08/27	0	0.00	8	17.30	17.65	-8	3,079	-0.26%
2018/08/23	5	16.90	0	0.00	16.90	5	3,147	0.16%
2018/08/22	3	16.85	0	0.00	16.80	3	3,160	0.09%
2018/08/21	3	16.62	0	0.00	16.85	3	3,203	0.09%
2018/08/20	3	16.97	0	0.00	16.60	3	3,241	0.09%
2018/08/17	1	17.05	0	0.00	16.90	1	3,233	0.03%
2018/08/16	20	16.86	0	0.00	16.80	20	3,223	0.62%
2018/08/14	2	17.70	0	0.00	17.80	2	3,162	0.06%
2018/08/13	15	18.17	0	0.00	17.80	15	3,148	0.48%
2018/08/10	15	19.43	5	19.50	19.30	10	3,056	0.33%
2018/08/08	3	19.40	5	19.45	19.40	-2	3,124	-0.06%
2018/08/07	3	19.95	41	20.12	19.85	-38	3,083	-1.23%
2018/08/03	6	20.75	0	0.00	20.80	6	3,008	0.20%
2018/08/02	5	21.01	1	21.00	20.60	4	2,990	0.13%
2018/08/01	0	0.00	2	21.33	21.20	-2	2,954	-0.07%
2018/07/31	2	21.25	1	21.30	21.20	1	2,985	0.03%
2018/07/30	20	21.50	0	0.00	21.25	20	2,983	0.67%
2018/07/27	2	21.15	18	21.25	21.35	-16	2,973	-0.54%
2018/07/26	3	21.25	1	21.40	21.25	2	2,975	0.07%
2018/07/25	11	21.20	0	0.00	21.20	11	2,977	0.37%
2018/07/23	59	21.15	0	0.00	20.90	59	2,939	2.01%
2018/07/20	9	22.54	4	22.53	22.45	5	2,879	0.17%
2018/07/19	6	22.61	0	0.00	22.65	6	2,830	0.21%
2018/07/18	5	22.70	15	22.68	23.00	-10	2,858	-0.35%
2018/07/16	7	22.31	0	0.00	22.10	7	2,825	0.25%
2018/07/13	0	0.00	1	21.55	22.25	-1	2,785	-0.04%
2018/07/04	4	22.13	17	22.21	22.15	-13	2,974	-0.44%
2018/07/03	0	0.00	4	21.93	21.70	-4	2,915	-0.14%
2018/07/02	0	0.00	2	22.05	21.55	-2	2,889	-0.07%
2018/06/28	2	21.10	0	0.00	20.90	2	2,842	0.07%
2018/06/26	0	0.00	10	20.85	20.85	-10	2,908	-0.34%
2018/06/22	2	20.80	1	20.75	20.75	1	3,014	0.03%
2018/06/19	2	21.80	0	0.00	21.60	2	3,094	0.06%
2018/06/13	0	0.00	2	21.80	21.65	-2	3,118	-0.06%
2018/06/12	2	21.75	15	21.45	21.75	-13	3,121	-0.42%
2018/06/11	0	0.00	1	21.15	21.20	-1	3,111	-0.03%
2018/06/08	2	21.65	1	21.35	21.35	1	3,112	0.03%
2018/06/07	1	22.00	4	21.80	21.75	-3	3,108	-0.10%
2018/06/06	0	0.00	32	22.00	21.90	-32	3,152	-1.02%
2018/06/05	2	21.90	0	0.00	21.80	2	3,179	0.06%
2018/06/04	54	21.88	6	22.05	21.95	48	3,398	1.41%
2018/06/01	23	21.77	51	21.54	21.90	-28	3,347	-0.84%
2018/05/30	30	20.66	0	0.00	21.05	30	3,279	0.91%
2018/05/29	0	0.00	8	21.52	21.10	-8	3,290	-0.24%
2018/05/25	3.2	20.55	1	20.45	20.60	2.2	3,296	0.07%
2018/05/24	2	20.40	0	0.00	20.40	2	3,320	0.06%
2018/05/23	1	20.70	3	20.70	20.60	-2	3,331	-0.06%
2018/05/22	0	0.00	16	20.59	20.60	-16	3,346	-0.48%
2018/05/21	10	20.30	1	20.35	20.35	9	3,348	0.27%
2018/05/18	1	19.95	0	0.00	20.25	1	3,386	0.03%
2018/05/17	4	20.21	0	0.00	20.20	4	3,403	0.12%
2018/05/16	0	0.00	7	19.20	19.50	-7	3,321	-0.21%
2018/05/15	0	0.00	5	19.50	19.35	-5	3,359	-0.15%
2018/05/14	5	19.30	12	19.20	19.30	-7	3,557	-0.20%
2018/05/10	1	19.80	5	19.85	19.70	-4	3,637	-0.11%
2018/05/08	5	19.60	0	0.00	19.65	5	3,892	0.13%
2018/05/03	8	19.98	0	0.00	19.90	8	4,085	0.20%
2018/04/30	10	19.80	0	0.00	20.00	10	4,168	0.24%
2018/04/27	0	0.00	3	20.00	19.95	-3	4,512	-0.07%
2018/04/26	0	0.00	2	20.05	19.90	-2	4,859	-0.04%
2018/04/25	9	20.14	0	0.00	20.25	9	4,925	0.18%
2018/04/24	6	20.18	0	0.00	20.00	6	4,969	0.12%
2018/04/23	3	21.05	0	0.00	20.70	3	4,979	0.06%
2018/04/20	17	21.68	7	21.65	21.60	10	5,005	0.20%
2018/04/19	0	0.00	150	22.17	22.05	-150	5,001	-3.00%	大賣/鉅額交易
2018/04/18	160	22.25	10	22.45	22.20	150	5,044	2.97%	大買/鉅額交易
2018/04/17	6	22.42	32	22.45	22.40	-26	5,106	-0.51%
2018/04/16	30	22.45	0	0.00	22.30	30	5,375	0.56%
2018/04/13	11	22.70	0	0.00	22.65	11	5,729	0.19%
2018/04/12	0	0.00	2	22.80	23.00	-2	5,955	-0.03%
2018/04/11	6	22.43	13	22.30	22.30	-7	6,395	-0.11%
2018/04/10	5	22.60	153	23.00	22.55	-148	6,675	-2.22%	大賣/鉅額交易
2018/04/09	51	23.01	5	23.22	23.00	46	6,656	0.69%
2018/04/03	53	23.05	140	23.08	23.05	-87	6,643	-1.31%	大賣/
2018/03/31	0	0.00	2	23.55	23.65	-2	6,908	-0.03%
2018/03/30	19	23.48	30	23.48	23.50	-11	7,009	-0.16%
2018/03/29	75	23.36	0	0.00	23.30	75	7,064	1.06%
2018/03/28	92	23.37	0	0.00	23.35	92	7,066	1.30%
2018/03/27	65	23.56	0	0.00	23.55	65	7,227	0.90%
2018/03/26	20	23.69	2	23.65	23.50	18	7,231	0.25%
2018/03/23	11	23.86	6	23.85	23.85	5	7,174	0.07%
2018/03/22	5	24.15	0	0.00	24.35	5	7,170	0.07%
2018/03/21	5	24.10	0	0.00	24.10	5	7,235	0.07%
2018/03/20	8	24.18	24	24.27	24.10	-16	7,300	-0.22%
2018/03/19	0	0.00	172	24.67	24.60	-172	7,305	-2.35%	大賣/鉅額交易
2018/03/16	2	24.80	5	24.76	24.80	-3	7,305	-0.04%
2018/03/15	3	24.80	10	24.80	24.80	-7	7,322	-0.10%
2018/03/14	13	24.92	2	25.15	24.90	11	7,340	0.15%
2018/03/13	2	24.85	8	24.86	24.85	-6	7,355	-0.08%
2018/03/12	6	24.71	2	24.63	24.55	4	7,371	0.05%
2018/03/09	11	25.21	10	25.21	25.10	1	7,347	0.01%
2018/03/08	127	25.35	140	25.60	25.00	-13	7,432	-0.17%	大買/大賣/
2018/03/07	0	0.00	1	24.90	24.65	-1	7,411	-0.01%
2018/03/06	1	24.75	15	24.87	24.75	-14	7,929	-0.18%
2018/03/05	4	25.05	0	0.00	24.70	4	8,122	0.05%
2018/03/02	3	25.00	0	0.00	25.00	3	8,190	0.04%
2018/03/01	5	24.90	2	24.60	25.00	3	8,451	0.04%
2018/02/27	30	25.03	32	25.00	24.85	-2	8,835	-0.02%
2018/02/26	0	0.00	50	24.55	24.55	-50	9,165	-0.55%
2018/02/23	5	24.70	5	24.70	24.80	0	9,273	0.00%
2018/02/21	10	24.50	16	24.41	24.55	-6	9,355	-0.06%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/09	1	24.25	20	23.60	24.10	-19	9,353	-0.20%
2018/02/08	5	24.15	7	24.19	24.20	-2	9,334	-0.02%
2018/02/07	100	24.93	0	0.00	24.60	100	9,335	1.07%
2018/02/06	8	24.06	22	24.21	24.15	-14	9,325	-0.15%
2018/02/05	13	25.15	2	25.15	25.30	11	9,188	0.12%
2018/02/02	4	25.60	1	25.95	25.60	3	9,169	0.03%
2018/02/01	0	0.00	8	26.25	25.85	-8	9,251	-0.09%
2018/01/31	9	26.22	25	26.05	26.25	-16	9,437	-0.17%
2018/01/30	0	0.00	5	25.94	25.70	-5	9,524	-0.05%
2018/01/29	14	25.53	0	0.00	25.55	14	9,418	0.15%
2018/01/26	10	25.34	0	0.00	25.15	10	9,413	0.11%
2018/01/25	0	0.00	1	25.90	25.30	-1	9,443	-0.01%
2018/01/24	0	0.00	10	25.50	25.70	-10	9,427	-0.11%
2018/01/23	7	26.29	10	26.38	25.70	-3	9,402	-0.03%
2018/01/22	30	26.16	30	25.97	26.35	0	9,082	0.00%
2018/01/19	1	25.65	1	25.60	25.45	0	8,842	0.00%
2018/01/18	0	0.00	5	25.47	25.35	-5	8,796	-0.06%
2018/01/17	17	25.51	0	0.00	25.40	17	8,787	0.19%
2018/01/16	6	25.53	0	0.00	25.55	6	8,741	0.07%
2018/01/15	5	25.20	0	0.00	25.20	5	8,675	0.06%
2018/01/12	4	25.34	5	25.35	25.30	-1	8,675	-0.01%
2018/01/11	4	25.39	23	25.50	25.25	-19	8,644	-0.22%
2018/01/10	8	26.14	2	25.90	25.80	6	8,592	0.07%
2018/01/09	63	26.07	24	26.00	26.50	39	8,344	0.47%
2018/01/08	24	25.84	11	25.50	25.35	13	8,085	0.16%
2018/01/05	92	25.60	72	25.74	25.75	20	7,868	0.25%
2018/01/04	148	25.05	16	24.91	25.15	132	7,473	1.77%	大買/鉅額交易
2018/01/03	6	24.23	0	0.00	24.20	6	7,221	0.08%
2018/01/02	4	24.15	2	24.15	24.15	2	7,271	0.03%