加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    871張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭軟 (3390)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00133.2033.10-11,913-0.05%
2024/06/21134.15333.5533.45-21,973-0.10%
2024/06/2000.00333.8034.10-32,049-0.15%
2024/06/19633.76233.5533.0542,0240.20%
2024/06/18133.4000.0033.2512,0010.05%
2024/06/14235.0000.0034.3022,0090.10%
2024/06/13535.55535.0035.0501,9910.00%
2024/06/1200.00534.7135.55-51,959-0.26%
2024/06/0700.00134.0033.55-11,925-0.05%
2024/06/0600.00133.4533.50-11,946-0.05%
2024/06/0400.00234.8034.15-22,054-0.10%
2024/06/036034.876134.5934.55-12,114-0.05%
2024/05/30734.78834.1834.00-12,242-0.04%
2024/05/2900.00135.7034.60-12,318-0.04%
2024/05/28634.0800.0033.8062,4000.25%
2024/05/2700.00134.2534.45-12,680-0.04%
2024/05/20133.9000.0033.9013,7970.03%
2024/05/171133.25534.1533.6063,8130.16%
2024/05/1600.001333.3933.25-133,802-0.34%
2024/05/151132.0500.0032.40113,7520.29%
2024/05/14831.961231.7331.50-43,713-0.11%
2024/05/1300.00531.2631.50-53,615-0.14%
2024/05/0900.00129.2028.45-13,559-0.03%
2024/05/081029.23229.1028.6083,5550.23%
2024/04/1000.00231.1830.65-24,906-0.04%
2024/04/09230.98131.0530.8516,0880.02%
2024/04/08131.5500.0031.5516,3330.02%
2024/03/2700.00132.2531.65-17,259-0.01%
2024/03/26132.2000.0030.6517,2240.01%
2024/03/2500.00232.1032.70-27,189-0.03%
2024/03/20129.4500.0028.8017,2670.01%
2024/03/19130.0000.0029.9017,5750.01%
2024/03/1800.00129.7029.70-17,709-0.01%
2024/03/14130.35330.0029.80-27,804-0.03%
2024/03/13130.60131.3030.4507,9060.00%
2024/03/12131.90131.4531.9008,1280.00%
2024/03/11330.90131.2530.8028,1970.02%
2024/03/08331.6800.0031.6038,4260.04%
2024/03/07135.60135.3535.1008,5100.00%
2024/03/061.337.6100.0037.001.38,4760.01%
2024/03/05437.28636.9137.90-28,408-0.02%
2024/03/04938.38237.9837.8078,2760.08%
2024/03/012.338.23138.5038.501.38,1230.02%
2024/02/2900.00236.9337.50-27,963-0.03%
2024/02/271835.699.336.7638.008.87,6580.11%
2024/02/26135.052135.6335.90-207,137-0.28%
2024/02/231.332.103632.0632.65-34.86,825-0.51%
2024/02/22229.50229.4029.7006,5160.00%
2024/02/211.528.87328.8529.00-1.56,457-0.02%
2024/02/20129.15128.8528.3506,4320.00%
2024/02/19228.351928.5928.35-176,377-0.27%
2024/02/16827.79327.8827.9556,3310.08%
2024/02/15125.95126.0526.3006,2540.00%
2024/02/05126.10925.6825.90-86,335-0.13%
2024/02/02126.1500.0026.0516,3210.02%
2024/01/31826.9000.0026.6586,2960.13%
2024/01/3000.00226.8526.70-26,298-0.03%
2024/01/26326.9300.0026.7536,2940.05%
2024/01/25527.571027.6727.15-56,272-0.08%
2024/01/24128.25728.1027.80-66,239-0.10%
2024/01/23728.40228.3828.4056,2180.08%
2024/01/22428.1500.0028.2046,1940.06%
2024/01/19628.2300.0027.8066,1680.10%
2024/01/18328.4500.0028.1536,1380.05%
2024/01/171828.541428.7328.8546,1110.07%
2024/01/16929.72929.9829.2006,0600.00%
2024/01/15729.601429.5429.35-75,988-0.12%
2024/01/1200.00328.2228.20-35,912-0.05%
2024/01/111628.18128.0028.00155,8590.26%
2024/01/10529.69229.8029.8535,6950.05%
2024/01/09829.471230.4930.05-45,605-0.07%
2024/01/08229.955.929.9429.75-3.95,454-0.07%
2024/01/053330.933330.8831.3005,2970.00%
2024/01/04630.401030.6030.70-45,028-0.08%
2024/01/0336.932.901533.4931.9521.94,7320.46%
2024/01/02831.212530.8432.30-173,537-0.48%
2023/12/29529.46130.0029.4043,2760.12%
2023/12/283130.38730.2130.30243,1540.76%
2023/12/271628.67529.6929.20112,9200.38%
2023/12/2600.00226.8528.10-22,429-0.08%
2023/12/25125.5500.0025.5512,2920.04%
2023/12/2200.00126.0025.80-12,274-0.04%
2023/12/2100.00326.1826.30-32,254-0.13%
2023/12/20226.3500.0026.3522,2350.09%
2023/12/15327.47127.8027.0022,1080.09%
2023/12/142129.792830.9129.05-71,998-0.35%
2023/12/13228.0000.0028.9021,6640.12%
2023/12/1200.00226.0526.30-21,520-0.13%
2023/12/11126.10126.0526.3001,4650.00%
2023/12/08626.38826.4126.20-21,391-0.14%
2023/12/07825.791826.2925.80-101,272-0.79%
2023/12/0600.001425.0825.05-141,015-1.38%
2023/12/052725.021724.9925.65109141.09%
2023/12/04823.69224.0524.5066440.93%
2023/11/2800.00120.3520.40-1400-0.25%
2023/11/2400.00521.1020.65-5383-1.30%
2023/11/2200.00420.6520.80-4364-1.10%
2023/11/21120.8000.0020.7013560.28%
2023/11/2000.00121.2021.20-1338-0.30%
2023/11/17520.4000.0020.6053161.58%
2023/11/1600.00120.2020.15-1303-0.33%
2023/11/14620.1800.0020.4062662.25%
2023/11/13320.00220.5320.0012320.43%
2023/11/08118.7000.0018.5511320.75%
2023/11/06218.6800.0018.8521151.73%
2023/10/25717.3600.0017.457987.08%
2023/09/11117.6000.0017.4511290.77%
2023/03/22019.4500.0018.8001970.00%
2023/02/1000.00218.3018.10-2276-0.72%
2023/02/07218.0500.0018.1522730.73%
2022/12/01119.5500.0019.5515160.19%
2022/10/0600.00221.4021.25-21,905-0.10%
2022/09/2700.002021.3021.55-202,041-0.98%
2022/09/26222.1000.0021.3022,0380.10%
2022/09/2000.00123.7023.65-12,018-0.05%
2022/09/19123.05223.3323.10-12,013-0.05%
2022/09/1600.00723.4723.45-72,004-0.35%
2022/09/1500.00223.0022.90-22,001-0.10%
2022/09/1400.00122.2522.65-12,006-0.05%
2022/09/13622.7600.0022.8062,0120.30%
2022/09/07222.80223.0022.8002,0350.00%
2022/09/06123.85123.7023.0002,0400.00%
2022/09/05823.9900.0023.7082,0410.39%
2022/08/311325.33425.3925.0592,1220.42%
2022/08/30524.85325.2025.1522,1690.09%
2022/08/2600.00124.6524.75-12,335-0.04%
2022/08/25525.0000.0024.7552,3220.22%
2022/08/24825.56425.4625.6542,3040.17%
2022/08/231825.12224.6525.10162,3230.69%
2022/08/22425.282925.1025.55-252,401-1.04%
2022/08/19123.802123.7924.55-202,268-0.88%
2022/08/18623.46523.6023.5012,2340.04%
2022/08/17223.35323.3023.30-12,255-0.04%
2022/08/15322.88422.9123.05-12,360-0.04%
2022/08/12823.811523.8223.05-72,366-0.30%
2022/08/112324.761424.5024.6592,3060.39%
2022/08/10323.52123.3523.5522,1870.09%
2022/08/092123.87223.4523.25192,1670.88%
2022/08/08323.25223.0023.4012,1240.05%
2022/08/05822.96422.3623.1042,1100.19%
2022/08/04422.001321.7521.55-92,070-0.43%
2022/08/033523.221723.6922.95182,0340.88%
2022/08/02623.10423.0522.5521,9680.10%
2022/08/01523.99624.2024.10-11,924-0.05%
2022/07/29224.05324.2224.05-11,879-0.05%
2022/07/28322.8300.0022.5531,8100.17%
2022/07/21223.051323.2123.00-111,745-0.63%
2022/07/201123.0600.0022.70111,7260.64%
2022/07/1900.00122.6023.30-11,701-0.06%
2022/07/1500.00221.4021.50-21,641-0.12%
2022/07/14121.9500.0021.5011,6360.06%
2022/07/13121.7000.0021.3511,6020.06%
2022/07/12421.60421.6121.5001,5790.00%
2022/07/08221.951522.1822.35-131,525-0.85%
2022/07/0700.00120.3520.35-11,457-0.07%
2022/07/01420.1000.0019.6041,4310.28%
2022/06/30321.18220.4320.3511,4230.07%
2022/06/291721.44321.6821.50141,4140.99%
2022/06/27621.3000.0021.3061,4030.43%
2022/06/2100.00121.0021.40-11,359-0.07%
2022/06/1500.00122.8022.00-11,297-0.08%
2022/06/14121.5000.0022.7011,2830.08%
2022/06/10124.5000.0024.0511,2300.08%
2022/06/0900.00123.8524.00-11,139-0.09%
2022/06/08123.701024.2023.55-91,105-0.81%
2022/06/0700.00124.5022.90-11,027-0.10%
2022/06/06123.2500.0023.9518420.12%
2022/05/31123.25123.0523.1507140.00%
2022/05/3000.00223.4023.40-2614-0.33%
2022/04/2100.00517.8017.85-5259-1.93%
2022/04/2000.001017.7017.80-10272-3.68%
2022/04/14019.6000.0018.4503710.00%
2022/04/12018.4000.0018.3504080.00%
2022/03/17118.6000.0018.6011,6710.06%
2022/03/15518.0000.0018.0551,6800.30%
2022/03/141518.8200.0018.95151,6760.89%
2022/03/0200.00221.0021.05-21,745-0.11%
2022/02/2500.00119.9020.35-11,780-0.06%
2022/02/24220.8500.0020.3521,9370.10%
2022/02/23221.1000.0021.1521,9690.10%
2022/02/17121.5000.0021.1011,9910.05%
2022/02/07121.8000.0021.9011,9580.05%
2022/01/25222.0000.0021.1021,9510.10%
2022/01/18623.2300.0023.1061,9170.31%
2022/01/1200.00224.2324.35-21,879-0.11%
2022/01/10125.0500.0024.5011,8260.05%
2022/01/05126.2500.0025.9011,7580.06%
2021/12/3000.00128.3027.75-11,687-0.06%
2021/12/29127.9500.0027.8011,6610.06%
2021/12/28228.8000.0027.7021,6330.12%
2021/12/23627.37427.6126.7021,4420.14%
2021/12/2200.001228.0327.80-121,352-0.89%
2021/12/2100.00330.0029.60-31,231-0.24%
2021/12/20226.7000.0028.9029950.20%
2021/12/161426.23425.1826.00107551.32%
2021/12/13523.3500.0023.2055510.91%
2021/12/0900.000.321.5021.65-0.3446-0.07%
2021/12/0200.005022.5822.40-50420-11.88%
2021/11/302023.1800.0023.15203965.05%
2021/11/261022.2000.0022.70103672.72%
2021/11/251022.85222.7522.4083522.27%
2021/11/241222.35722.6022.7053541.41%
2021/11/235322.7218022.7621.90-127331-38.30% 大賣/鉅額交易
2021/11/22121.8000.0021.8011710.58%
2021/09/3000.00218.1018.10-2219-0.91%
2021/09/021019.0900.0019.10102763.62%
2021/09/011019.2000.0019.10102943.39%
2021/08/13219.2000.0018.8522710.74%
2021/08/1100.00118.9519.20-1269-0.37%
2021/08/09120.10120.0019.5002700.00%
2021/08/04719.2400.0019.2572852.45%
2021/07/30219.0500.0019.2522970.67%
2021/07/2900.00219.3319.40-2294-0.68%
2021/07/28219.5500.0019.4022940.68%
2021/07/27419.3000.0019.3542991.34%
2021/07/261119.2500.0019.65113123.52%
2021/07/21219.1000.0018.7523190.63%
2021/07/14219.5000.0019.1523800.53%
2021/07/05618.0000.0018.0564791.25%
2021/05/1700.001013.8713.55-10473-2.11%
2021/05/1300.001014.1014.55-10464-2.15%
2021/05/1200.001515.5915.65-15451-3.32%
2021/05/1100.001516.7017.00-15437-3.43%
2021/05/0600.001.717.8718.05-1.7430-0.39%
2021/05/03518.7510018.9818.00-95443-21.42%
2021/04/28519.8500.0019.8554251.17%
2021/04/27519.9500.0019.9554171.20%
2021/04/26420.2500.0020.0044120.97%
2021/04/231620.1300.0020.05164063.94%
2021/04/221019.66120.0520.0593892.31%
2021/04/20019.95119.9019.75-1352-0.28%
2021/04/192219.9200.0019.95223416.44%
2021/04/1600.002719.7519.60-27320-8.43%
2021/04/155617.6200.0018.755626820.85%
2021/04/131018.0000.0017.30102344.26%
2021/04/123017.2100.0018.303021214.09%
2021/04/0810016.6200.0016.7010018753.44%
2021/04/06016.5500.0016.0501740.00%
2021/03/24016.4000.0016.2001660.02%
2021/03/1500.00115.4515.35-1133-0.75%
2021/02/23115.4000.0015.4011250.80%
2020/12/2500.00215.0014.85-278-2.55%
2020/12/0900.001015.7015.70-1083-11.96%
2020/08/121015.4500.0015.40104962.01%
2020/07/1400.00216.6816.75-2488-0.41%
2020/07/1300.00517.5017.10-5479-1.04%
2020/07/08115.85115.9516.0003750.00%
2020/06/22216.2000.0016.5023420.58%
2020/06/10515.9000.0016.1053051.64%
2020/05/2900.00215.5514.55-2266-0.75%
2020/04/0900.00114.0013.95-1203-0.49%
2020/04/06014.0500.0014.0002020.00%
2019/11/2600.00823.7023.70-8237-3.37%
2019/11/13422.43922.8922.85-5174-2.87%
2019/05/1500.003023.5023.45-301,356-2.21%
2019/05/073024.0700.0023.95301,2052.49%
2019/04/261023.83123.8023.7091,1100.81%
2019/04/24125.3000.0024.9511,0860.09%
2019/04/19125.20524.9025.20-41,046-0.38%
2019/04/1800.005025.2924.50-501,019-4.90%
2019/04/1600.00426.7525.95-4975-0.41%
2019/04/151027.45527.4027.2059330.54%
2019/04/122227.591127.5027.40118841.24%
2019/04/112427.78427.3327.90207812.56%
2019/04/101027.22427.3627.4066760.89%
2019/04/091726.61326.5027.50145462.56%
2019/04/081526.67326.8026.50124392.73%
2019/04/0200.00125.3525.05-1256-0.39%
2019/03/14124.1000.0023.6513260.31%
2019/01/3000.003021.0921.15-30298-10.06%
2018/12/25621.8700.0021.8062992.00%
2018/12/2200.00622.6822.60-6299-2.00%
2018/12/20621.8800.0022.6062992.01%
2018/12/19222.8500.0022.7022950.68%
2018/12/18222.7000.0022.7522950.68%
2018/12/111023.8300.0023.05102623.81%
2018/12/101023.4500.0023.30102304.34%
2018/10/1100.006020.4220.35-60340-17.62%
2018/10/0900.001022.5022.60-10332-3.01%
2018/10/05523.4500.0023.3553301.51%
2018/10/04523.8500.0023.9053281.52%
2018/10/03524.1000.0023.7553251.53%
2018/10/02523.9800.0024.0053231.54%
2018/09/283023.8400.0023.85303219.32%
2018/09/26223.4000.0023.6023200.62%
2018/09/20423.6500.0023.2043161.26%
2018/09/14423.7000.0023.7043111.28%
2018/09/12523.0500.0023.2553111.61%
2018/09/11523.2500.0023.4553071.63%
2018/09/0700.00526.6925.05-5271-1.84%
2018/05/2400.00222.0522.05-2196-1.02%
2018/05/1100.00122.6522.65-1245-0.41%
2018/04/0200.00523.0023.00-5310-1.61%
2018/02/08221.5300.0021.3524910.41%
2018/02/07321.4500.0021.9035950.50%
2018/01/2500.001023.6623.50-10859-1.16%
2018/01/231024.1500.0023.90108721.15%
2018/01/0800.00524.9525.15-5861-0.58%
2018/01/051024.50524.8024.8058490.59%
2018/01/0400.00523.9524.15-5831-0.60%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音