台端 (3432)-美好-富順券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
31張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	19.08	19.45	-5	65	-7.65%
2024/11/14	0	0.00	2	19.93	19.85	-2	67	-2.98%
2024/09/13	2	22.75	0	0.00	22.75	2	217	0.92%
2024/06/28	5	31.75	0	0.00	32.00	5	422	1.18%
2024/06/18	0	0.00	3	31.50	31.30	-3	350	-0.86%
2024/06/13	5	31.08	0	0.00	29.80	5	313	1.59%
2024/06/05	0	0.00	4	26.35	26.40	-4	211	-1.89%
2024/06/04	3.2	27.89	8.2	27.55	28.70	-5.1	189	-2.67%
2024/06/03	1	26.20	0	0.00	26.20	1	146	0.68%
2024/04/30	0	0.00	1	19.60	19.15	-1	150	-0.66%
2024/04/29	0	0.00	3.1	18.78	19.10	-3.1	153	-2.00%
2024/04/22	3	17.20	1	17.60	17.05	2	159	1.25%
2024/04/19	1	16.95	0	0.00	18.00	1	156	0.64%
2024/04/02	1	19.90	0	0.00	19.55	1	148	0.67%
2024/03/25	0	0.00	1	19.90	19.90	-1	151	-0.66%
2024/02/21	0	0.00	3.6	20.31	20.50	-3.6	133	-2.71%
2024/02/01	0	0.00	2	16.85	16.90	-2	111	-1.80%
2024/01/24	2	17.20	0	0.00	17.20	2	125	1.59%
2024/01/23	1	17.20	0	0.00	17.60	1	124	0.80%
2024/01/22	0	0.00	5	17.75	17.75	-5	121	-4.13%
2024/01/09	0	0.00	1	10.65	10.60	-1	115	-0.87%
2024/01/08	3	10.70	0	0.00	10.80	3	117	2.56%
2024/01/05	1	10.80	0	0.00	10.70	1	117	0.85%
2023/12/15	0	0.00	2	11.00	10.95	-2	110	-1.81%
2023/12/01	0	0.00	3	11.20	11.10	-3	130	-2.30%
2023/11/17	2	11.00	1	10.90	11.10	1	178	0.56%
2023/11/14	2	10.75	0	0.00	10.85	2	179	1.12%
2023/11/06	0	0.00	1	11.00	10.95	-1	182	-0.55%
2023/11/03	4	10.99	0	0.00	10.95	4	182	2.19%
2023/11/01	21	11.05	0	0.00	11.00	21	183	11.44%
2023/10/30	8	11.20	0	0.00	11.20	8	185	4.32%
2023/10/25	0	0.00	3	11.65	11.65	-3	182	-1.64%
2023/10/16	3	10.55	0	0.00	10.55	3	242	1.24%
2023/10/06	3	11.35	0	0.00	11.45	3	335	0.89%
2023/09/25	10	11.65	0	0.00	11.60	10	381	2.62%
2023/09/22	5	11.60	0	0.00	11.55	5	382	1.31%
2023/09/15	0	0.00	1	11.60	11.60	-1	381	-0.26%
2023/09/07	0	0.00	4	11.75	11.75	-4	385	-1.04%
2023/09/06	1	12.30	1	12.00	12.05	0	382	0.00%
2023/09/04	5	12.35	0	0.00	12.40	5	379	1.32%
2023/09/01	6	12.77	3	12.85	13.05	3	364	0.82%
2023/08/31	10	10.95	5	11.90	11.90	5	338	1.48%
2023/08/28	2	10.60	0	0.00	10.60	2	355	0.56%
2023/08/22	2	10.60	0	0.00	10.70	2	367	0.54%
2023/08/18	3	10.90	0	0.00	10.90	3	369	0.81%
2023/08/11	1	11.45	0	0.00	11.40	1	392	0.25%
2023/08/04	5	11.85	0	0.00	11.80	5	402	1.24%
2023/07/24	0	0.00	3	12.45	12.45	-3	409	-0.73%
2023/07/19	0	0.00	10	14.13	13.15	-10	409	-2.44%
2023/07/18	15	13.28	21	13.18	13.30	-6	379	-1.58%
2023/07/17	5	11.45	11	11.76	12.10	-6	332	-1.81%
2023/07/14	5	11.00	0	0.00	11.00	5	330	1.51%
2023/07/13	0	0.00	1	10.05	10.00	-1	332	-0.30%
2023/07/12	3	10.10	0	0.00	10.10	3	341	0.88%
2023/07/11	4	10.76	0	0.00	10.70	4	346	1.16%
2023/07/03	1	12.10	0	0.00	12.05	1	726	0.14%
2023/06/09	0	0.00	3	12.40	12.30	-3	1,522	-0.20%
2023/06/08	3	12.25	0	0.00	12.25	3	1,537	0.20%
2023/06/07	0	0.00	7	12.30	12.25	-7	1,566	-0.45%
2023/06/05	8	12.09	1	12.30	12.30	7	1,617	0.43%
2023/06/02	6	12.15	0	0.00	12.05	6	1,754	0.34%
2023/06/01	9	12.19	0	0.00	12.35	9	1,786	0.50%
2023/05/31	3	12.55	0	0.00	12.55	3	1,789	0.17%
2023/05/30	0	0.00	2	12.45	12.45	-2	1,797	-0.11%
2023/05/29	3	12.55	0	0.00	12.50	3	1,805	0.17%
2023/05/22	3	12.55	0	0.00	12.65	3	1,912	0.16%
2023/05/17	3	12.60	0	0.00	12.85	3	1,928	0.16%
2023/05/16	3	12.80	0	0.00	12.75	3	1,927	0.16%
2023/05/15	2	12.90	0	0.00	12.75	2	1,932	0.10%
2023/05/09	2	13.15	0	0.00	13.10	2	1,932	0.10%
2023/05/03	0	0.00	2	13.55	13.55	-2	1,941	-0.10%
2023/05/02	0	0.00	2	13.35	13.45	-2	1,939	-0.10%
2023/04/28	2	13.50	3	13.40	13.40	-1	1,937	-0.05%
2023/04/26	1	13.20	2	13.15	13.25	-1	1,932	-0.05%
2023/04/25	0	0.00	1	13.60	13.55	-1	1,924	-0.05%
2023/04/19	3	14.10	0	0.00	13.80	3	1,894	0.16%
2023/04/17	1	14.30	0	0.00	14.35	1	1,894	0.05%
2023/04/14	2	14.25	1	14.50	14.20	1	1,883	0.05%
2023/04/13	0	0.00	1	14.55	14.55	-1	1,867	-0.05%
2023/04/12	2	15.00	10	15.30	14.85	-8	1,848	-0.43%
2023/04/11	5	14.00	16	14.79	14.85	-11	1,773	-0.62%
2023/04/10	1	13.95	20	13.95	13.95	-19	1,614	-1.18%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/03/24	1	19.80	15	20.02	19.75	-14	1,350	-1.04%
2023/03/23	0	0.00	15	18.83	19.15	-15	1,150	-1.30%
2023/03/22	19	17.35	22	17.39	17.45	-3	988	-0.30%
2023/03/21	1	18.00	2	17.15	17.60	-1	951	-0.11%
2023/03/20	20	18.08	0	0.00	18.00	20	809	2.47%
2023/03/17	10	19.45	0	0.00	20.00	10	777	1.29%
2023/03/15	3	20.90	0	0.00	20.55	3	763	0.39%
2023/03/14	0	0.00	8	21.03	20.80	-8	776	-1.03%
2023/03/13	1	21.30	14	21.17	21.25	-13	788	-1.65%
2023/03/10	11	21.32	1	21.10	20.85	10	790	1.26%
2023/03/09	8	21.60	1	22.40	21.55	7	846	0.83%
2023/03/08	1	22.05	4	21.85	22.05	-3	838	-0.36%
2023/03/07	10	22.40	10	22.08	22.15	0	845	0.00%
2023/03/06	4	22.68	4	23.03	22.35	0	828	0.00%
2023/03/03	0	0.00	30	21.65	21.65	-30	704	-4.26%
2023/03/02	30	19.65	0	0.00	19.70	30	687	4.36%
2023/02/17	0	0.00	1	18.70	18.65	-1	895	-0.11%
2023/02/16	1	18.55	0	0.00	18.55	1	908	0.11%
2023/02/06	3	19.40	0	0.00	19.25	3	1,183	0.25%
2023/01/30	2	18.50	0	0.00	18.80	2	1,252	0.16%
2023/01/09	0	0.00	1	19.55	19.25	-1	1,292	-0.08%
2023/01/06	1	19.40	0	0.00	19.40	1	1,303	0.08%
2022/12/30	0	0.00	5	18.54	18.40	-5	1,314	-0.38%
2022/12/29	5	18.35	0	0.00	18.35	5	1,319	0.38%
2022/12/08	1	20.95	0	0.00	21.25	1	1,698	0.06%
2022/12/01	2	23.68	0	0.00	22.80	2	1,875	0.11%
2022/11/29	0	0.00	2	22.35	22.65	-2	1,958	-0.10%
2022/11/28	0	0.00	2	22.10	22.10	-2	2,026	-0.10%
2022/11/24	2	22.00	1	22.20	21.95	1	2,480	0.04%
2022/11/23	1	22.65	0	0.00	22.60	1	2,611	0.04%
2022/11/22	4	22.99	0	0.00	22.85	4	2,721	0.15%
2022/11/21	10	22.85	0	0.00	22.90	10	2,698	0.37%
2022/11/18	10	22.10	0	0.00	21.90	10	2,742	0.36%
2022/11/17	1	22.20	1	21.55	21.65	0	2,776	0.00%
2022/11/14	0	0.00	20	21.00	21.75	-20	2,793	-0.72%
2022/11/11	30	21.53	5	21.39	21.15	25	2,840	0.88%
2022/11/10	7	21.46	1	21.45	21.05	6	2,852	0.21%
2022/11/09	2	21.63	7	22.16	21.45	-5	2,878	-0.17%
2022/11/08	1	21.25	0	0.00	21.30	1	2,893	0.03%
2022/11/07	5	22.50	10	23.00	21.60	-5	2,897	-0.17%
2022/11/04	5	20.90	5	21.30	21.30	0	2,833	0.00%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/11/01	0	0.00	1	17.20	17.30	-1	3,523	-0.03%
2022/10/31	3	17.48	2	17.90	17.40	1	3,626	0.03%
2022/10/14	2	17.95	6	18.13	18.20	-4	3,871	-0.10%
2022/10/13	4	17.81	1	17.75	17.45	3	3,858	0.08%
2022/10/07	3	20.02	0	0.00	20.05	3	3,822	0.08%
2022/10/06	0	0.00	5	20.60	20.55	-5	3,812	-0.13%
2022/10/04	0	0.00	2	20.70	20.75	-2	3,782	-0.05%
2022/10/03	0	0.00	5	20.05	20.10	-5	3,752	-0.13%
2022/09/29	3	19.30	3	19.60	19.45	0	3,723	0.00%
2022/09/28	2	19.80	2	18.60	18.60	0	3,703	0.00%
2022/09/27	0	0.00	4	20.23	20.25	-4	3,679	-0.11%
2022/09/26	6	19.80	2	19.53	19.75	4	3,662	0.11%
2022/09/22	2	20.85	6	21.49	21.65	-4	3,618	-0.11%
2022/09/21	1	21.35	0	0.00	21.35	1	3,589	0.03%
2022/09/20	3	21.60	3	22.35	21.95	0	3,571	0.00%
2022/09/19	8	21.50	0	0.00	21.45	8	3,520	0.23%
2022/09/16	5	22.90	0	0.00	22.45	5	3,499	0.14%
2022/09/15	0	0.00	3	23.40	23.45	-3	3,471	-0.09%
2022/09/14	14	22.14	1	22.40	22.90	13	3,351	0.39%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/07	1	22.15	0	0.00	21.55	1	3,151	0.03%
2022/09/06	0	0.00	10	22.12	21.90	-10	3,095	-0.32%
2022/09/05	11	23.12	1	23.05	23.20	10	3,023	0.33%
2022/09/02	2	26.98	8	27.59	25.55	-6	2,918	-0.21%
2022/09/01	13	28.32	9	27.59	27.40	4	2,819	0.14%
2022/08/30	0	0.00	4	25.83	26.50	-4	2,335	-0.17%
2022/08/29	7	24.23	12	23.88	24.10	-5	2,182	-0.23%
2022/08/25	0	0.00	3	23.85	23.85	-3	1,990	-0.15%
2022/08/24	12	21.93	0	0.00	21.70	12	1,871	0.64%
2022/08/22	0	0.00	3	23.53	23.90	-3	1,762	-0.17%
2022/08/19	0	0.00	5	24.50	23.85	-5	1,733	-0.29%
2022/08/18	0	0.00	1	25.05	25.05	-1	1,701	-0.06%
2022/08/17	1	23.65	0	0.00	22.80	1	1,658	0.06%
2022/08/16	6	24.04	40	24.00	23.45	-34	1,608	-2.11%
2022/08/15	2	23.83	0	0.00	23.55	2	1,559	0.13%
2022/08/12	2	23.50	5	23.20	23.70	-3	1,507	-0.20%
2022/08/11	0	0.00	18	22.67	22.65	-18	1,456	-1.24%
2022/08/10	13	22.78	5	23.45	22.60	8	1,391	0.58%
2022/08/09	10	21.05	22	21.93	22.00	-12	1,036	-1.16%
2022/08/08	4	20.59	21	20.78	20.00	-17	931	-1.83%
2022/08/05	5	19.30	6	18.95	19.40	-1	649	-0.15%
2022/08/04	7	17.21	3	17.65	17.65	4	530	0.75%
2022/07/27	6	15.54	5	15.13	14.75	1	232	0.43%
2022/07/26	0	0.00	3	15.45	15.45	-3	182	-1.64%
2022/07/12	0	0.00	5	13.80	13.80	-5	148	-3.36%
2022/07/07	0	0.00	5	13.40	13.35	-5	147	-3.39%
2022/06/06	0	0.00	1	14.20	14.20	-1	136	-0.73%
2022/05/27	0	0.00	5	14.60	14.60	-5	125	-4.00%
2022/05/26	7	14.71	1	14.65	14.60	6	121	4.95%
2022/05/10	5	13.45	0	0.00	13.55	5	53	9.40%
2022/05/04	0	0.00	1	13.45	13.45	-1	52	-1.92%
2022/04/27	0	0.00	7	13.20	13.25	-7	56	-12.29%
2022/04/21	0	0.00	5	13.85	13.95	-5	59	-8.35%
2022/03/29	0	0.00	10	14.35	14.20	-10	143	-6.96%
2022/01/25	0	0.00	1	13.85	13.85	-1	962	-0.10%
2021/12/23	5	15.00	0	0.00	15.00	5	889	0.56%
2021/12/16	0	0.00	1	14.90	14.80	-1	879	-0.11%
2021/12/15	7	15.00	0	0.00	14.90	7	876	0.80%
2021/12/14	5	14.90	0	0.00	14.80	5	875	0.57%
2021/12/13	0	0.00	2	15.15	15.15	-2	869	-0.23%
2021/12/10	2	15.38	1	15.20	15.05	1	856	0.12%
2021/12/06	5	14.30	0	0.00	14.15	5	827	0.60%
2021/12/01	0	0.00	2	14.18	14.25	-2	827	-0.24%
2021/11/10	0	0.00	2	14.70	14.90	-2	748	-0.27%
2021/11/09	7	16.16	0	0.00	15.35	7	727	0.96%
2021/11/05	1	16.70	1	16.75	16.75	0	302	0.00%
2021/11/04	2	16.13	6	16.48	16.80	-4	289	-1.38%
2021/11/03	1	15.50	27	15.73	16.10	-26	251	-10.34%
2021/11/02	0	0.00	6	14.63	14.65	-6	196	-3.05%
2021/11/01	0	0.00	7	13.30	13.35	-7	162	-4.31%
2021/10/28	0	0.00	5	12.75	12.85	-5	200	-2.49%
2021/09/08	1	12.70	0	0.00	12.70	1	469	0.21%
2021/08/16	0	0.00	5	12.65	12.70	-5	468	-1.07%
2021/08/04	2	15.20	0	0.00	15.15	2	412	0.49%
2021/08/03	0	0.00	5	15.55	15.55	-5	409	-1.22%
2021/07/29	5	15.00	1	15.30	15.35	4	372	1.08%
2021/07/28	1	15.25	0	0.00	15.00	1	368	0.27%
2021/07/27	1	16.20	1	15.75	15.70	0	361	0.00%
2021/07/26	0	0.00	5	16.15	16.05	-5	343	-1.45%
2021/07/23	0	0.00	5	15.01	15.40	-5	290	-1.72%
2021/07/08	0	0.00	8	13.70	13.70	-8	327	-2.44%
2021/07/07	8	14.00	0	0.00	13.75	8	318	2.51%
2021/07/05	0	0.00	5	13.25	13.10	-5	283	-1.76%
2021/07/02	19	13.00	0	0.00	12.95	19	319	5.94%
2021/07/01	10	13.10	5	13.10	13.00	5	320	1.56%
2021/06/30	1	13.05	0	0.00	13.10	1	313	0.32%
2021/06/07	0	0.00	10	13.30	13.10	-10	392	-2.55%
2021/06/04	10	13.00	0	0.00	13.15	10	397	2.51%
2021/05/07	2	14.40	0	0.00	14.60	2	407	0.49%
2021/04/29	0	0.00	5	15.50	15.20	-5	404	-1.24%
2021/04/20	5	15.55	14	15.32	15.45	-9	414	-2.17%
2021/04/19	0	0.00	5	15.05	14.90	-5	372	-1.34%
2021/04/14	10	14.30	0	0.00	14.30	10	505	1.98%
2021/04/12	2	14.85	0	0.00	14.95	2	507	0.39%
2021/04/09	0	0.00	1	15.00	15.05	-1	517	-0.19%
2021/03/11	3	13.13	0	0.00	13.05	3	430	0.70%
2021/03/05	2	12.68	2	12.68	12.65	0	419	0.00%
2021/03/04	2	12.75	0	0.00	12.75	2	422	0.47%
2021/01/15	1	13.65	1	13.70	13.30	0	382	0.00%
2021/01/13	5	14.00	0	0.00	13.90	5	378	1.32%
2021/01/08	2	15.30	12	15.95	15.15	-10	418	-2.39%
2021/01/07	0	0.00	9	14.56	14.85	-9	339	-2.65%
2020/12/09	1	14.10	0	0.00	13.90	1	263	0.38%
2020/12/08	2	13.85	0	0.00	13.80	2	250	0.80%
2020/12/03	10	13.00	0	0.00	13.00	10	221	4.51%
2020/12/02	0	0.00	5	13.15	13.10	-5	224	-2.23%
2020/12/01	0	0.00	1	13.55	13.20	-1	223	-0.45%
2020/11/27	20	13.03	0	0.00	12.95	20	213	9.37%
2020/11/05	0	0.00	5	12.80	12.85	-5	199	-2.51%
2020/11/03	2	12.80	5	12.80	12.80	-3	199	-1.50%
2020/10/26	1	13.45	0	0.00	13.35	1	195	0.51%
2020/10/23	5	13.80	0	0.00	13.65	5	193	2.59%
2020/10/22	0	0.00	6	13.48	13.80	-6	183	-3.27%
2020/10/21	1	13.25	0	0.00	13.25	1	177	0.56%
2020/10/20	0	0.00	5	13.85	13.35	-5	171	-2.91%
2020/10/19	0	0.00	5	14.88	13.90	-5	155	-3.21%
2020/10/16	5	14.10	0	0.00	14.15	5	84	5.89%
2020/09/10	3	13.15	0	0.00	13.20	3	109	2.75%
2020/08/26	0	0.00	3	12.75	12.70	-3	106	-2.81%
2020/08/14	10	12.50	0	0.00	12.50	10	110	9.02%
2020/08/04	0	0.00	20	13.00	13.00	-20	114	-17.44%
2020/07/21	2	12.83	0	0.00	12.70	2	139	1.43%
2020/07/17	3	12.80	0	0.00	12.70	3	139	2.15%
2020/07/13	7	12.76	0	0.00	12.75	7	136	5.12%
2020/06/30	0	0.00	10	13.00	12.90	-10	130	-7.69%
2020/06/23	0	0.00	4	12.90	13.25	-4	122	-3.27%
2020/06/19	0	0.00	5	12.90	12.95	-5	102	-4.88%
2020/05/28	4	11.68	0	0.00	11.55	4	96	4.13%
2020/05/22	0	0.00	1	11.80	11.80	-1	98	-1.02%
2020/04/29	1	10.35	0	0.00	10.35	1	59	1.68%
2020/03/20	5	8.57	0	0.00	8.70	5	63	7.83%
2020/03/13	10	9.95	0	0.00	10.00	10	55	17.94%
2020/02/27	10	12.05	0	0.00	12.00	10	44	22.30%
2020/02/26	2	12.13	0	0.00	12.10	2	43	4.63%
2019/11/04	0	0.00	1	12.70	12.75	-1	90	-1.10%
2019/11/01	4	12.85	0	0.00	12.85	4	90	4.41%
2019/10/30	0	0.00	1	12.80	12.80	-1	92	-1.08%
2019/10/18	0	0.00	1	12.95	13.00	-1	98	-1.01%
2019/10/14	6	13.00	0	0.00	13.05	6	100	5.98%
2019/09/03	5	14.20	0	0.00	14.20	5	91	5.44%
2019/08/13	0	0.00	10	14.00	14.00	-10	107	-9.31%
2019/07/01	10	14.05	2	14.05	14.05	8	304	2.62%
2019/06/11	2	14.30	0	0.00	14.15	2	390	0.51%
2019/05/16	0	0.00	1	14.80	14.75	-1	416	-0.24%
2019/05/15	7	14.80	0	0.00	14.80	7	416	1.68%
2019/05/09	1	15.45	10	16.00	15.50	-9	417	-2.15%
2019/05/06	10	16.40	5	16.68	16.55	5	403	1.24%
2019/04/22	2	15.83	10	16.20	16.15	-8	308	-2.59%
2019/04/17	10	14.90	0	0.00	14.75	10	258	3.86%
2019/04/08	10	15.25	0	0.00	15.10	10	255	3.91%
2019/03/25	0	0.00	2	15.05	14.90	-2	261	-0.76%
2019/03/20	5	15.55	0	0.00	15.50	5	255	1.96%
2019/03/14	0	0.00	5	16.40	17.45	-5	230	-2.16%
2019/03/08	5	16.00	5	16.10	16.15	0	294	0.00%
2019/03/07	0	0.00	5	16.30	16.50	-5	284	-1.76%
2019/02/14	0	0.00	5	15.80	15.65	-5	259	-1.93%
2019/02/13	5	15.55	6	15.62	15.55	-1	258	-0.39%
2019/02/12	0	0.00	2	15.60	15.45	-2	253	-0.79%
2019/02/11	0	0.00	2	15.40	15.40	-2	249	-0.80%
2019/01/24	5	15.00	0	0.00	14.95	5	251	1.99%
2019/01/22	1	15.00	1	15.00	15.00	0	252	0.00%
2019/01/17	2	14.93	1	14.95	15.05	1	258	0.39%
2019/01/16	9	15.20	0	0.00	15.05	9	260	3.45%
2019/01/11	0	0.00	2	14.83	14.80	-2	252	-0.79%
2019/01/09	1	15.00	0	0.00	15.00	1	252	0.40%
2019/01/08	1	15.05	0	0.00	15.00	1	252	0.40%
2018/12/28	10	14.90	0	0.00	14.95	10	271	3.69%
2018/12/27	10	14.90	0	0.00	14.85	10	276	3.61%
2018/12/24	0	0.00	1	15.50	15.40	-1	274	-0.36%
2018/12/14	0	0.00	5	15.30	15.30	-5	297	-1.68%
2018/12/13	0	0.00	2	15.20	15.20	-2	299	-0.67%
2018/12/06	3	15.90	19	15.86	15.75	-16	268	-5.97%
2018/12/05	1	14.65	0	0.00	14.50	1	202	0.49%
2018/12/03	3	14.85	0	0.00	15.00	3	213	1.41%
2018/11/29	4	14.75	4	14.50	14.75	0	213	0.00%
2018/11/27	9	14.30	0	0.00	14.30	9	272	3.30%
2018/11/26	10	14.11	0	0.00	14.25	10	277	3.60%
2018/11/19	10	14.40	0	0.00	14.35	10	357	2.80%
2018/11/13	0	0.00	1	14.20	14.20	-1	377	-0.26%
2018/11/12	5	13.40	0	0.00	13.30	5	367	1.36%
2018/11/08	0	0.00	1	13.85	13.50	-1	379	-0.26%
2018/11/07	5	13.55	0	0.00	13.55	5	387	1.29%
2018/11/02	0	0.00	2	13.55	13.40	-2	432	-0.46%
2018/10/26	5	12.10	0	0.00	12.00	5	471	1.06%
2018/10/25	2	11.90	0	0.00	11.95	2	503	0.40%
2018/10/22	10	13.58	0	0.00	13.60	10	510	1.96%
2018/10/19	5	13.50	0	0.00	13.60	5	519	0.96%
2018/10/17	8	14.05	0	0.00	13.85	8	528	1.51%
2018/10/16	5	14.10	0	0.00	14.05	5	540	0.93%
2018/10/15	5	14.10	0	0.00	14.00	5	554	0.90%
2018/10/05	0	0.00	7	15.85	16.10	-7	745	-0.94%
2018/10/01	10	15.85	0	0.00	15.90	10	1,185	0.84%
2018/09/14	0	0.00	3	15.75	15.60	-3	1,337	-0.22%
2018/09/13	0	0.00	3	15.72	15.50	-3	1,337	-0.22%
2018/09/10	3	14.90	0	0.00	15.05	3	1,338	0.22%
2018/09/07	2	15.95	0	0.00	15.90	2	1,333	0.15%
2018/09/03	1	17.30	0	0.00	16.60	1	1,360	0.07%
2018/08/30	5	17.03	0	0.00	17.10	5	1,310	0.38%
2018/08/28	2	16.70	5	16.60	16.65	-3	1,296	-0.23%
2018/08/27	17	16.67	8	16.63	17.10	9	1,293	0.70%
2018/08/20	0	0.00	4	16.00	15.85	-4	1,305	-0.31%
2018/08/15	2	15.05	0	0.00	15.20	2	1,300	0.15%
2018/08/13	3	15.70	0	0.00	15.15	3	1,299	0.23%
2018/08/10	0	0.00	5	16.56	16.15	-5	1,288	-0.39%
2018/08/08	3	15.73	2	15.60	15.60	1	1,262	0.08%
2018/08/07	1	15.60	1	15.90	15.55	0	1,264	0.00%
2018/08/06	0	0.00	2	15.80	15.75	-2	1,270	-0.16%
2018/08/02	5	16.12	0	0.00	15.80	5	1,291	0.39%
2018/08/01	1	16.15	5	16.44	16.65	-4	1,264	-0.32%
2018/07/30	0	0.00	1	15.40	15.10	-1	1,228	-0.08%
2018/07/23	4	15.20	15	15.54	15.40	-11	1,200	-0.92%
2018/07/20	0	0.00	2	16.73	15.85	-2	1,190	-0.17%
2018/07/19	7	16.87	8	16.88	16.65	-1	1,178	-0.08%
2018/07/18	10	20.45	21	20.00	20.00	-11	1,148	-0.96%
2018/07/17	13	19.73	0	0.00	19.50	13	1,109	1.17%
2018/07/13	22	21.64	0	0.00	21.05	22	1,074	2.05%
2018/07/12	0	0.00	12	20.83	21.20	-12	999	-1.20%
2018/07/11	14	20.85	4	19.55	19.45	10	934	1.07%
2018/07/10	2	20.90	0	0.00	20.35	2	890	0.22%
2018/07/06	0	0.00	8	17.84	18.50	-8	704	-1.14%
2018/07/05	3	16.75	10	17.29	16.85	-7	598	-1.17%
2018/07/02	0	0.00	10	16.23	16.05	-10	619	-1.61%
2018/06/19	4	15.50	0	0.00	15.60	4	894	0.45%
2018/06/13	4	17.01	8	16.60	16.15	-4	893	-0.45%
2018/06/06	2	15.45	0	0.00	15.35	2	835	0.24%
2018/05/30	0	0.00	3	16.20	16.00	-3	799	-0.38%
2018/05/29	0	0.00	9	15.66	16.05	-9	773	-1.16%
2018/05/28	0	0.00	2	14.65	14.60	-2	744	-0.27%
2018/05/25	8	14.78	0	0.00	14.70	8	740	1.08%
2018/05/22	0	0.00	2	15.20	14.90	-2	728	-0.27%
2018/05/21	0	0.00	3	15.05	15.10	-3	721	-0.42%
2018/05/14	5	14.05	5	14.55	14.50	0	701	0.00%
2018/05/11	2	14.50	7	14.40	14.50	-5	685	-0.73%
2018/04/26	6	13.75	0	0.00	13.55	6	645	0.93%
2018/04/25	5	14.15	0	0.00	14.30	5	641	0.78%
2018/04/24	3	14.05	0	0.00	14.05	3	644	0.47%
2018/04/18	5	14.55	0	0.00	14.50	5	622	0.80%
2018/04/16	6	14.35	2	14.15	14.15	4	597	0.67%
2018/04/13	6	15.25	0	0.00	14.50	6	572	1.05%
2018/04/11	0	0.00	6	14.90	15.00	-6	456	-1.31%
2018/04/02	0	0.00	5	16.05	16.50	-5	373	-1.34%
2018/03/31	0	0.00	15	16.22	16.20	-15	329	-4.55%
2018/03/30	0	0.00	5	15.20	15.20	-5	222	-2.25%
2018/03/27	2	14.08	4	14.71	14.05	-2	179	-1.11%
2018/03/26	0	0.00	10	14.40	14.70	-10	142	-7.04%
2018/03/09	0	0.00	3	11.95	12.00	-3	103	-2.91%