哲固 (3434)-美好-富順券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	28.70	28.40	-1	54	-1.82%
2024/11/27	1	28.05	0	0.00	27.80	1	54	1.82%
2024/10/15	4	28.60	14	29.06	28.00	-10	76	-13.02%
2024/10/14	10	29.40	0	0.00	29.40	10	69	14.39%
2024/07/23	0	0.00	1	28.90	28.90	-1	166	-0.60%
2024/07/22	0	0.00	1	29.20	29.15	-1	167	-0.60%
2024/07/11	0	0.00	1	32.20	32.20	-1	179	-0.56%
2024/06/27	1	32.90	0	0.00	31.15	1	152	0.66%
2024/06/11	1	29.00	0	0.00	29.00	1	130	0.76%
2024/06/07	0	0.00	5	29.79	30.20	-5	132	-3.77%
2024/06/06	5	32.86	5	30.35	29.35	0	142	0.00%
2024/06/05	5	31.19	1	31.15	30.90	4	130	3.07%
2024/05/24	0	0.00	10	30.41	30.60	-10	260	-3.84%
2024/05/23	7	29.82	0	0.00	30.30	7	260	2.69%
2024/05/22	2	29.20	0	0.00	29.15	2	255	0.78%
2024/05/20	1	28.75	0	0.00	28.70	1	260	0.38%
2024/05/09	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/05/03	0	0.00	1	28.45	28.45	-1	551	-0.18%
2024/04/30	0	0.00	5	28.36	28.60	-5	552	-0.91%
2024/04/29	0	0.00	4	28.65	28.80	-4	551	-0.73%
2024/04/26	1	28.90	4	28.80	29.00	-3	550	-0.55%
2024/04/25	2	29.05	0	0.00	28.80	2	549	0.36%
2024/04/23	2	28.15	2	29.30	28.95	0	541	0.00%
2024/04/22	1	27.75	4	28.10	27.75	-3	535	-0.56%
2024/04/17	2	28.25	0	0.00	27.85	2	530	0.38%
2024/04/11	2	29.93	0	0.00	29.45	2	523	0.38%
2024/04/08	0	0.00	2	28.75	28.65	-2	520	-0.38%
2024/04/03	0	0.00	5	28.50	28.35	-5	520	-0.96%
2024/04/02	2	29.00	0	0.00	29.00	2	518	0.39%
2024/04/01	0	0.00	4	29.95	30.00	-4	514	-0.78%
2024/03/29	5	30.60	0	0.00	30.00	5	513	0.97%
2024/03/28	1	30.60	0	0.00	29.95	1	512	0.20%
2024/03/26	2	31.30	0	0.00	30.70	2	510	0.39%
2024/03/25	5	30.84	8	30.94	30.95	-3	509	-0.59%
2024/03/22	2	30.20	2	31.20	30.45	0	508	0.00%
2024/03/20	1	30.25	5	30.18	30.15	-4	506	-0.79%
2024/03/19	2	30.70	0	0.00	30.50	2	506	0.39%
2024/03/15	0	0.00	1	31.20	30.15	-1	504	-0.20%
2024/03/11	0	0.00	2	32.10	31.50	-2	479	-0.42%
2024/03/07	16	35.40	0	0.00	32.20	16	468	3.41%
2024/03/06	0	0.00	1	32.70	34.05	-1	445	-0.22%
2024/03/04	7	34.32	0	0.00	34.50	7	410	1.70%
2024/02/20	0	0.00	2	30.70	30.25	-2	322	-0.62%
2024/02/19	0	0.00	1	30.90	30.80	-1	320	-0.31%
2024/02/15	1	30.55	0	0.00	30.60	1	312	0.32%
2024/02/05	0	0.00	1	30.85	30.00	-1	308	-0.32%
2024/02/02	1	31.30	0	0.00	31.30	1	298	0.34%
2024/02/01	3	35.58	1	34.80	33.65	2	279	0.72%
2024/01/31	0	0.00	1	34.50	34.50	-1	198	-0.50%
2024/01/30	15	32.15	15	31.36	31.40	0	159	0.00%
2024/01/29	0	0.00	2	33.95	33.95	-2	101	-1.97%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2024/01/11	0	0.00	1	28.20	27.60	-1	26	-3.71%
2024/01/09	0	0.00	1	27.60	27.60	-1	27	-3.65%
2023/12/18	1	27.90	0	0.00	27.80	1	33	2.96%
2023/12/15	0	0.00	1	27.75	27.75	-1	34	-2.94%
2023/12/08	1	27.00	0	0.00	27.15	1	32	3.08%
2023/10/30	0	0.00	0.6	26.85	27.65	-0.6	48	-1.28%
2023/10/04	0	0.00	1	27.80	27.80	-1	74	-1.34%
2023/09/22	0	0.00	1	28.15	28.30	-1	93	-1.07%
2023/09/21	0.1	28.20	16	28.05	28.15	-15.9	98	-16.15%
2023/09/05	1	27.70	0	0.00	27.60	1	283	0.35%
2023/08/30	1	27.50	0	0.00	27.45	1	284	0.35%
2023/08/25	0	0.00	1	27.50	27.50	-1	283	-0.35%
2023/08/21	1	30.80	0	0.00	30.75	1	280	0.36%
2023/08/18	0	0.00	1	31.35	31.35	-1	279	-0.36%
2023/08/09	0	0.00	1	30.90	30.85	-1	279	-0.36%
2023/08/08	0	0.00	3	29.55	29.95	-3	276	-1.08%
2023/07/25	1	29.45	0	0.00	29.95	1	287	0.35%
2023/07/13	0	0.00	1	30.10	29.95	-1	291	-0.34%
2023/07/10	1	29.40	1	29.90	29.55	0	293	0.00%
2023/07/07	2	29.43	0	0.00	29.50	2	296	0.67%
2023/07/03	0	0.00	1	31.70	31.10	-1	309	-0.32%
2023/06/30	1	31.55	0	0.00	31.10	1	307	0.32%
2023/06/29	0	0.00	1	31.20	30.75	-1	305	-0.33%
2023/06/28	1	30.75	0	0.00	30.75	1	304	0.33%
2023/06/27	16	33.88	4	34.65	31.00	12	293	4.09%
2023/06/21	0	0.00	1	30.15	30.15	-1	251	-0.40%
2023/06/14	1	31.00	1	31.40	31.20	0	289	0.00%
2023/06/12	0	0.00	2	29.65	29.95	-2	249	-0.80%
2023/06/06	1	28.00	0	0.00	27.70	1	317	0.32%
2023/06/01	1	27.60	0	0.00	27.90	1	378	0.26%
2023/05/05	0	0.00	1	29.10	28.55	-1	404	-0.25%
2023/05/04	1	28.80	0	0.00	28.80	1	404	0.25%
2023/04/27	1	28.05	0	0.00	28.70	1	397	0.25%
2023/04/21	1	28.75	0	0.00	27.55	1	397	0.25%
2023/04/17	0	0.00	1	30.65	30.65	-1	398	-0.25%
2023/04/14	1	29.65	0	0.00	29.40	1	394	0.25%
2023/04/07	0	0.00	1	30.20	30.35	-1	375	-0.27%
2023/03/30	1	29.35	1	29.80	29.25	0	363	0.00%
2023/03/29	1	29.25	0	0.00	29.30	1	362	0.28%
2023/03/28	0	0.00	2	29.68	29.35	-2	362	-0.55%
2023/03/27	1	29.50	1	29.45	29.50	0	357	0.00%
2023/03/24	1	30.60	1.2	30.24	30.30	-0.2	350	-0.07%
2023/03/22	4	29.43	1	29.70	28.95	3	314	0.95%
2023/03/21	1	29.35	1	30.00	29.35	0	298	0.00%
2023/03/09	1	28.10	0	0.00	29.05	1	324	0.31%
2023/03/07	1	28.50	0	0.00	28.10	1	281	0.36%
2023/03/06	0	0.00	2	28.88	29.20	-2	294	-0.68%
2023/03/03	0	0.00	4	25.56	27.25	-4	269	-1.49%
2023/02/24	0	0.00	1	24.60	24.50	-1	322	-0.31%
2023/02/23	1	24.65	0	0.00	24.70	1	393	0.25%
2023/02/21	0	0.00	3	25.40	25.15	-3	521	-0.58%
2023/02/10	1	25.15	0	0.00	24.65	1	635	0.16%
2023/02/09	3	25.27	0	0.00	25.35	3	667	0.45%
2023/02/08	3	24.90	0	0.00	25.00	3	687	0.44%
2023/01/16	1	24.50	0	0.00	24.35	1	764	0.13%
2022/12/30	3	24.55	3	24.28	24.05	0	772	0.00%
2022/12/22	1	24.90	0	0.00	24.95	1	788	0.13%
2022/12/20	1	25.95	0	0.00	24.80	1	792	0.13%
2022/12/14	0	0.00	2	27.00	27.00	-2	795	-0.25%
2022/12/13	0	0.00	1	27.00	26.70	-1	796	-0.13%
2022/12/09	1	27.50	0	0.00	26.80	1	795	0.13%
2022/12/08	3	27.55	0	0.00	27.50	3	800	0.37%
2022/12/06	1	28.60	0	0.00	28.35	1	794	0.13%
2022/12/02	1	29.80	1	30.10	29.65	0	789	0.00%
2022/12/01	1	30.40	1.1	30.20	30.10	-0.1	771	-0.02%
2022/11/29	3	29.75	3	29.50	29.30	0	739	0.00%
2022/11/28	2	28.45	7	29.42	29.85	-5	734	-0.68%
2022/11/25	4	28.79	4	29.55	28.40	0	739	0.00%
2022/11/24	4	28.36	6	28.25	28.15	-2	727	-0.28%
2022/11/23	13	29.50	7	28.55	28.55	6	739	0.81%
2022/11/22	2	31.00	17	29.80	29.25	-15	727	-2.06%
2022/11/21	0	0.00	2	31.23	31.05	-2	706	-0.28%
2022/11/18	16	29.95	2	29.60	29.35	14	698	2.00%
2022/11/17	0	0.00	4	26.99	28.20	-4	727	-0.55%
2022/11/11	4	25.83	0	0.00	25.40	4	729	0.55%
2022/11/10	1	26.50	0	0.00	26.25	1	712	0.14%
2022/11/08	1	27.30	0	0.00	27.60	1	677	0.15%
2022/11/07	0	0.00	6	27.42	28.10	-6	655	-0.91%
2022/11/04	3	25.67	2	25.98	25.55	1	626	0.16%
2022/11/03	5	25.15	5	25.70	25.70	0	612	0.00%
2022/11/02	0	0.00	7	25.25	25.75	-7	619	-1.13%
2022/11/01	0	0.00	6	22.73	23.45	-6	581	-1.03%
2022/10/31	0	0.00	3	21.40	21.35	-3	589	-0.51%
2022/10/28	3	20.75	0	0.00	20.75	3	633	0.47%
2022/10/27	0	0.00	3	21.20	21.35	-3	656	-0.46%
2022/10/26	3	20.55	0	0.00	20.70	3	705	0.43%
2022/10/21	3	20.75	0	0.00	20.80	3	723	0.41%
2022/10/20	3	21.40	0	0.00	21.30	3	724	0.41%
2022/10/19	1	22.10	0	0.00	22.35	1	727	0.14%
2022/10/13	3	20.55	0	0.00	20.50	3	758	0.40%
2022/10/12	1	22.55	0	0.00	22.75	1	755	0.13%
2022/10/06	1	25.10	0	0.00	25.00	1	768	0.13%
2022/10/04	0	0.00	1	25.30	25.10	-1	769	-0.13%
2022/09/29	1	25.45	0	0.00	24.30	1	770	0.13%
2022/09/05	3	30.05	1	30.65	29.90	2	823	0.24%
2022/08/29	3	31.25	0	0.00	31.20	3	807	0.37%
2022/08/26	0	0.00	1	33.40	33.05	-1	812	-0.12%
2022/08/24	3	34.08	4	34.06	34.30	-1	820	-0.12%
2022/08/23	0	0.00	4	31.20	31.20	-4	732	-0.55%
2022/08/18	0	0.00	2	29.60	30.15	-2	1,129	-0.18%
2022/08/15	2	29.30	0	0.00	29.90	2	1,272	0.16%
2022/08/09	4	29.59	4	28.80	28.80	0	1,462	0.00%
2022/08/04	0	0.00	1	31.30	30.70	-1	1,633	-0.06%
2022/08/03	0	0.00	2	30.28	30.55	-2	1,592	-0.13%
2022/08/02	0	0.00	1	30.65	29.00	-1	1,580	-0.06%
2022/08/01	0	0.00	3	28.90	28.90	-3	1,556	-0.19%
2022/07/26	3	24.40	0	0.00	24.10	3	1,640	0.18%
2022/07/22	0	0.00	5	27.19	27.40	-5	1,630	-0.31%
2022/07/19	0	0.00	4	23.85	23.90	-4	1,658	-0.24%
2022/07/18	1	23.70	0	0.00	23.80	1	1,669	0.06%
2022/07/13	0	0.00	3	23.65	23.65	-3	1,805	-0.17%
2022/07/12	3	22.40	0	0.00	21.50	3	1,832	0.16%
2022/07/06	1	25.80	0	0.00	26.00	1	1,958	0.05%
2022/07/04	0	0.00	5	25.21	25.95	-5	1,961	-0.25%
2022/06/30	2	26.55	0	0.00	26.60	2	1,974	0.10%
2022/06/29	0	0.00	3	28.15	27.95	-3	1,980	-0.15%
2022/06/28	2	27.00	0	0.00	27.00	2	1,976	0.10%
2022/06/27	0	0.00	3	28.10	28.15	-3	1,983	-0.15%
2022/06/22	2	27.05	0	0.00	26.15	2	2,007	0.10%
2022/06/20	4	27.43	0	0.00	27.05	4	2,030	0.20%
2022/06/17	2	28.35	0	0.00	28.55	2	2,064	0.10%
2022/06/16	3	29.75	0	0.00	29.20	3	2,170	0.14%
2022/06/15	0	0.00	1	31.45	30.70	-1	2,176	-0.05%
2022/06/14	1	31.05	0	0.00	31.05	1	2,275	0.04%
2022/06/10	3	33.05	0	0.00	32.10	3	2,315	0.13%
2022/06/09	0	0.00	1	34.40	33.80	-1	2,315	-0.04%
2022/06/08	1	33.95	0	0.00	33.95	1	2,337	0.04%
2022/06/06	3	35.30	0	0.00	34.80	3	2,391	0.13%
2022/06/02	3	36.20	0	0.00	35.90	3	2,436	0.12%
2022/06/01	0	0.00	1	36.45	36.90	-1	2,443	-0.04%
2022/05/31	2	35.60	0	0.00	35.55	2	2,422	0.08%
2022/05/30	2	37.20	0	0.00	35.35	2	2,387	0.08%
2022/05/27	23	39.00	20	39.64	38.85	3	2,321	0.13%
2022/05/26	9	37.08	27	37.55	38.55	-18	2,059	-0.87%
2022/05/24	6	35.84	0	0.00	35.00	6	1,963	0.31%
2022/05/23	15	36.55	0	0.00	35.45	15	1,938	0.77%
2022/05/13	0	0.00	20	28.80	33.75	-20	1,575	-1.27%
2022/05/06	7	47.54	2	45.20	46.70	5	1,435	0.35%
2022/05/05	10	48.43	0	0.00	48.85	10	1,387	0.72%
2022/05/04	5	45.00	0	0.00	44.45	5	1,365	0.37%
2022/04/20	1	32.80	1	33.50	34.85	0	1,668	0.00%
2022/04/19	0	0.00	1	32.65	32.65	-1	1,627	-0.06%
2022/04/18	2	28.10	2	28.18	29.70	0	1,611	0.00%
2022/04/14	2	26.18	3	26.93	27.50	-1	1,615	-0.06%
2022/04/13	0	0.00	0.2	24.90	25.00	-0.2	1,664	-0.01%
2022/04/12	2	22.80	1	22.60	22.75	1	1,714	0.06%
2022/03/22	0	0.00	1	22.45	23.40	-1	1,833	-0.05%
2022/03/21	1	22.20	2	22.20	22.20	-1	1,792	-0.06%
2022/03/10	2	22.53	1	21.90	22.45	1	1,572	0.06%
2022/03/08	1.2	21.02	0	0.00	20.55	1.2	1,522	0.08%
2022/03/07	1	24.50	0	0.00	22.30	1	1,483	0.07%
2022/03/04	0	0.00	2	23.98	23.80	-2	1,457	-0.14%
2022/02/22	0	0.00	2	19.65	19.75	-2	1,415	-0.14%
2022/02/16	0	0.00	1	18.55	18.50	-1	1,389	-0.07%
2022/02/15	0	0.00	3	17.85	17.85	-3	1,386	-0.22%
2022/02/14	1	17.60	0	0.00	17.50	1	1,371	0.07%
2022/02/07	3	17.10	0	0.00	17.00	3	1,421	0.21%
2022/01/21	2	18.70	5	19.40	17.80	-3	1,432	-0.21%
2022/01/18	2	18.53	0	0.00	18.50	2	1,396	0.14%
2022/01/12	0	0.00	2	20.30	20.45	-2	1,471	-0.14%
2022/01/11	0	0.00	3	18.30	18.60	-3	1,447	-0.21%
2022/01/05	3	17.90	0	0.00	17.90	3	1,282	0.23%
2022/01/04	0	0.00	3	20.30	19.25	-3	1,206	-0.25%
2021/12/30	2	18.95	0	0.00	18.40	2	1,035	0.19%
2021/12/29	0	0.00	3	18.40	18.30	-3	983	-0.31%
2021/12/23	0	0.00	3	17.85	17.85	-3	953	-0.31%
2021/12/16	0	0.00	1	16.80	16.75	-1	934	-0.11%
2021/12/14	7	17.06	1	17.00	16.75	6	922	0.65%
2021/12/13	0	0.00	1	18.05	17.85	-1	912	-0.11%
2021/12/10	3	17.95	0	0.00	17.95	3	878	0.34%
2021/12/08	0	0.00	5	19.74	18.50	-5	861	-0.58%
2021/12/07	2	19.70	0	0.00	19.80	2	822	0.24%
2021/12/03	3	17.90	0	0.00	17.90	3	776	0.39%
2021/12/02	2	18.83	0	0.00	18.80	2	768	0.26%
2021/12/01	2	18.35	12	18.48	19.00	-10	752	-1.33%
2021/11/30	0	0.00	3	18.00	17.80	-3	732	-0.41%
2021/11/29	3	16.70	0	0.00	16.70	3	723	0.41%
2021/11/26	0	0.00	9	17.73	17.85	-9	706	-1.27%
2021/11/22	0	0.00	3	16.20	16.10	-3	662	-0.45%
2021/11/19	10	16.00	0	0.00	15.95	10	661	1.51%
2021/11/11	3	15.40	0	0.00	15.50	3	641	0.47%
2021/11/10	3	15.85	0	0.00	15.80	3	634	0.47%
2021/11/09	3	16.40	0	0.00	16.40	3	628	0.48%
2021/11/08	3	16.40	3	17.30	17.30	0	617	0.00%
2021/11/03	0	0.00	6	16.95	17.05	-6	564	-1.06%
2021/11/01	3	16.10	0	0.00	16.10	3	513	0.58%
2021/10/29	3	16.50	0	0.00	16.50	3	504	0.60%
2021/10/28	3	17.30	0	0.00	17.15	3	496	0.60%
2021/10/27	0	0.00	3	17.70	17.60	-3	486	-0.62%
2021/10/26	4	18.03	1	18.05	17.55	3	474	0.63%
2021/10/15	0	0.00	2	16.70	15.90	-2	56	-3.56%
2021/10/14	2	15.70	0	0.00	16.85	2	28	6.93%
2020/12/01	0	0.00	1	14.85	14.95	-1	67	-1.48%
2020/11/27	1	14.20	0	0.00	14.20	1	67	1.49%
2020/10/07	5	13.40	0	0.00	13.25	5	120	4.16%
2020/09/24	0	0.00	2	13.75	13.80	-2	119	-1.68%
2020/09/22	0	0.00	6	14.00	14.10	-6	118	-5.07%
2020/09/16	1	13.35	0	0.00	13.15	1	113	0.88%
2020/09/15	1	13.40	0	0.00	13.35	1	111	0.90%
2020/09/14	0	0.00	2	14.30	14.30	-2	104	-1.91%
2020/08/05	6	13.11	2	13.90	12.75	4	69	5.75%
2020/07/30	1	12.65	0	0.00	12.55	1	53	1.86%
2020/07/27	0	0.00	6	12.44	12.60	-6	26	-22.66%
2020/07/24	3	12.55	0	0.00	12.40	3	26	11.36%
2020/07/23	6	13.30	0	0.00	13.20	6	25	23.56%
2019/03/25	0	0.00	1	16.20	17.05	-1	52	-1.92%
2018/11/08	1	15.55	0	0.00	15.05	1	153	0.65%
2018/05/25	0	0.00	1	12.55	12.95	-1	270	-0.37%
2018/05/17	1	13.60	0	0.00	13.90	1	267	0.37%
2018/05/11	0	0.00	1	14.10	14.05	-1	270	-0.37%
2018/05/10	1	14.40	0	0.00	14.55	1	265	0.38%
2018/05/09	0	0.00	1	15.45	14.40	-1	263	-0.38%
2018/05/04	1	14.75	0	0.00	14.80	1	251	0.40%
2018/04/25	0	0.00	1	18.70	18.70	-1	225	-0.44%
2018/04/13	1	18.75	1	19.40	18.85	0	183	0.00%
2018/04/10	1	18.30	0	0.00	18.00	1	167	0.60%
2018/01/02	0	0.00	1	12.25	12.25	-1	37	-2.70%