聚積 (3527)-美好-富順券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	82.40	82.00	-1	77	-1.30%
2024/09/26	1	80.40	0	0.00	80.00	1	76	1.30%
2024/09/03	0	0.00	1	85.00	83.80	-1	91	-1.09%
2024/08/13	2	79.40	0	0.00	80.10	2	99	2.02%
2024/07/31	1	89.50	1	88.00	88.00	0	88	0.00%
2024/07/30	1	86.70	1	88.00	88.10	0	93	0.00%
2024/06/11	0	0.00	1	90.70	90.70	-1	99	-1.01%
2024/06/07	2	91.10	1	90.90	90.90	1	100	0.99%
2024/06/06	0	0.00	2	90.50	90.50	-2	101	-1.97%
2024/05/29	2	96.85	0	0.00	96.10	2	110	1.81%
2024/04/11	0	0.00	1	96.80	96.50	-1	147	-0.68%
2024/03/27	1	96.30	1	96.80	96.30	0	154	0.00%
2024/01/26	0	102.50	0	0.00	101.50	0	320	0.00%
2023/12/28	2	108.50	0	0.00	107.00	2	321	0.62%
2023/12/14	0	0.00	3	114.33	113.50	-3	284	-1.05%
2023/12/08	3	117.33	4	118.50	118.00	-1	199	-0.50%
2023/12/07	0	0.00	1	109.00	108.50	-1	144	-0.69%
2023/12/06	1	109.50	0	0.00	108.50	1	140	0.71%
2023/12/05	0	0.00	2	110.75	109.00	-2	134	-1.48%
2023/12/04	1	107.50	0	0.00	107.50	1	122	0.82%
2023/11/13	1	96.20	0	0.00	95.70	1	90	1.10%
2023/11/08	0	0.00	1	103.50	104.00	-1	84	-1.18%
2023/10/24	0	0.00	5	100.50	100.00	-5	80	-6.20%
2023/10/19	0	0.00	1	101.00	99.70	-1	77	-1.29%
2023/10/05	0	0.00	1	92.00	92.60	-1	85	-1.16%
2023/09/20	0	0.00	1	94.00	92.50	-1	107	-0.93%
2023/09/14	0	0.00	1	95.30	95.30	-1	115	-0.86%
2023/08/04	1	95.30	0	0.00	95.30	1	154	0.65%
2023/07/27	1	92.10	1	96.80	97.80	0	156	0.00%
2023/07/24	1	95.00	2	94.20	93.90	-1	153	-0.65%
2023/07/21	0	0.00	1	96.60	96.60	-1	153	-0.65%
2023/07/19	3	99.63	2	99.10	99.10	1	153	0.65%
2023/07/18	5	99.80	1	99.40	99.40	4	157	2.55%
2023/07/17	2	100.25	2	100.50	100.50	0	162	0.00%
2023/07/14	4	100.38	3	100.00	100.00	1	172	0.58%
2023/07/13	2	99.40	1	99.50	99.50	1	201	0.50%
2023/07/12	2	101.75	1	99.10	99.10	1	202	0.49%
2023/07/11	0	0.00	1	103.00	103.00	-1	193	-0.52%
2023/07/10	1	103.50	0	0.00	103.50	1	193	0.52%
2023/06/30	1	106.00	1	107.00	107.00	0	200	0.00%
2023/06/29	1	106.00	1	107.00	106.50	0	201	0.00%
2023/06/16	1	110.00	0	0.00	110.50	1	232	0.43%
2023/06/15	0	0.00	1	111.00	111.50	-1	233	-0.43%
2023/06/13	1	108.50	1	109.50	110.00	0	230	0.00%
2023/06/08	1	110.00	0	0.00	107.50	1	232	0.43%
2023/06/05	1	110.00	2	111.25	110.50	-1	244	-0.41%
2023/05/31	1	108.50	0	0.00	108.00	1	247	0.40%
2023/05/26	1	106.00	0	0.00	107.00	1	253	0.40%
2023/05/05	1	112.00	0	0.00	112.00	1	331	0.30%
2023/05/04	1	112.00	0	0.00	112.00	1	336	0.30%
2023/04/27	0	0.00	2	112.00	111.50	-2	343	-0.58%
2023/04/25	1	112.50	0	0.00	112.00	1	339	0.29%
2023/04/21	1	120.00	0	0.00	116.00	1	336	0.30%
2023/04/20	2	121.75	2	122.75	120.00	0	333	0.00%
2023/04/19	7	122.79	5	122.00	122.00	2	330	0.61%
2023/04/18	4	128.13	4	128.88	127.00	0	319	0.00%
2023/04/14	0	0.00	1	120.00	120.00	-1	287	-0.35%
2023/03/31	1	122.00	0	0.00	121.00	1	278	0.36%
2023/03/30	0	0.00	2	122.00	122.00	-2	277	-0.72%
2023/03/27	2	121.75	2	123.00	121.00	0	275	0.00%
2023/03/24	3	121.33	4	123.63	122.50	-1	271	-0.37%
2023/03/22	0	0.00	2	119.00	119.00	-2	247	-0.81%
2023/03/20	0	0.00	1	118.00	117.00	-1	243	-0.41%
2023/03/17	1	114.50	0	0.00	115.50	1	243	0.41%
2023/03/13	0	0.00	1	115.50	115.50	-1	273	-0.37%
2023/03/10	1	116.50	3	119.67	117.50	-2	285	-0.70%
2023/03/09	1	119.00	0	0.00	118.00	1	284	0.35%
2023/03/07	2	118.50	1	117.50	117.50	1	275	0.36%
2023/03/06	1	117.50	1	118.00	118.00	0	273	0.00%
2023/03/03	1	116.50	0	0.00	117.00	1	279	0.36%
2023/02/23	1	119.00	1	119.00	119.00	0	277	0.00%
2023/02/22	4	118.88	1	123.00	118.00	3	274	1.09%
2023/02/21	2	122.00	4	121.75	123.50	-2	259	-0.77%
2023/02/16	1	116.50	0	0.00	116.50	1	246	0.41%
2023/02/14	1	117.00	2	118.00	117.00	-1	245	-0.41%
2023/02/10	2	116.00	1	117.50	114.50	1	240	0.42%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2023/02/08	2	115.75	1	115.50	115.00	1	218	0.46%
2023/02/01	0	0.00	2	112.50	112.00	-2	206	-0.97%
2022/12/14	0	0.00	1	111.00	110.50	-1	232	-0.43%
2022/12/12	3	108.67	0	0.00	109.00	3	234	1.28%
2022/12/07	5	117.40	3	113.50	113.50	2	239	0.83%
2022/12/05	0	0.00	2	118.00	118.50	-2	231	-0.86%
2022/12/02	1	116.00	3	111.17	115.00	-2	221	-0.90%
2022/12/01	0	0.00	1	107.50	107.00	-1	214	-0.47%
2022/11/30	0	0.00	1	105.00	104.50	-1	221	-0.45%
2022/11/25	2	107.25	0	0.00	103.00	2	288	0.69%
2022/11/22	1	103.00	2	102.50	102.00	-1	291	-0.34%
2022/11/15	0	0.00	2	103.50	104.50	-2	328	-0.61%
2022/11/14	3	100.33	4	103.00	101.50	-1	364	-0.27%
2022/11/11	2	103.25	1	102.00	102.00	1	397	0.25%
2022/11/10	0	0.00	1	101.00	101.00	-1	434	-0.23%
2022/11/08	4	99.75	3	96.70	96.70	1	458	0.22%
2022/11/07	3	97.83	2	98.40	98.40	1	484	0.21%
2022/11/03	3	95.40	3	95.73	95.80	0	514	0.00%
2022/11/02	1	95.50	2	95.25	95.10	-1	518	-0.19%
2022/11/01	1	91.70	2	93.70	93.50	-1	529	-0.19%
2022/10/31	1	90.60	2	92.25	91.70	-1	532	-0.19%
2022/10/28	1	88.20	0	0.00	88.00	1	534	0.19%
2022/10/26	1	90.50	0	0.00	89.00	1	539	0.19%
2022/10/25	2	92.35	1	92.90	91.90	1	543	0.18%
2022/10/24	0	0.00	2	94.90	93.00	-2	554	-0.36%
2022/10/21	2	92.10	1	90.50	90.50	1	555	0.18%
2022/10/19	1	94.00	1	92.70	92.70	0	558	0.00%
2022/10/18	1	92.60	0	0.00	93.90	1	559	0.18%
2022/10/17	1	89.70	1	92.00	92.40	0	562	0.00%
2022/10/14	2	91.30	1	92.30	91.10	1	564	0.18%
2022/10/13	1	92.50	1	85.80	85.80	0	565	0.00%
2022/10/12	1	91.50	1	92.20	92.00	0	560	0.00%
2022/10/07	1	99.00	2	98.60	98.60	-1	560	-0.18%
2022/10/06	3	100.50	3	101.00	101.50	0	561	0.00%
2022/10/05	1	100.50	1	102.00	100.50	0	562	0.00%
2022/10/03	1	96.00	1	96.00	96.00	0	572	0.00%
2022/09/29	1	93.10	1	93.80	92.00	0	595	0.00%
2022/09/27	2	96.60	2	98.15	98.20	0	598	0.00%
2022/09/26	0	0.00	1	96.00	97.10	-1	605	-0.17%
2022/09/22	0	0.00	1	106.00	105.50	-1	612	-0.16%
2022/09/15	1	110.00	1	108.00	108.00	0	620	0.00%
2022/09/13	1	113.50	0	0.00	110.50	1	624	0.16%
2022/09/08	1	107.50	1	109.00	111.50	0	638	0.00%
2022/09/02	3	124.17	3	125.67	121.50	0	621	0.00%
2022/09/01	6	120.67	5	122.20	123.00	1	596	0.17%
2022/08/31	1	116.00	0	0.00	118.00	1	576	0.17%
2022/08/30	1	115.50	2	116.25	116.00	-1	591	-0.17%
2022/08/29	1	114.50	1	114.00	114.00	0	592	0.00%
2022/08/26	1	121.00	0	0.00	121.00	1	591	0.17%
2022/08/25	0	0.00	1	120.50	120.50	-1	595	-0.17%
2022/08/23	2	119.25	2	120.00	120.50	0	603	0.00%
2022/08/22	1	121.50	0	0.00	121.50	1	613	0.16%
2022/08/19	4	128.13	5	128.40	126.00	-1	613	-0.16%
2022/08/18	4	125.75	0	0.00	123.50	4	579	0.69%
2022/08/17	4	123.50	5	123.10	129.00	-1	548	-0.18%
2022/08/16	5	119.10	3	119.00	118.50	2	518	0.39%
2022/08/15	1	119.00	1	122.50	122.00	0	516	0.00%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/08/09	1	105.00	0	0.00	104.50	1	491	0.20%
2022/08/08	1	107.00	1	104.00	103.50	0	507	0.00%
2022/08/01	1	120.50	1	119.50	118.00	0	564	0.00%
2022/07/29	0	0.00	1	119.50	120.50	-1	565	-0.18%
2022/07/25	0	0.00	1	114.00	114.00	-1	634	-0.16%
2022/07/22	1	114.50	1	113.00	113.00	0	641	0.00%
2022/07/21	0	0.00	3	115.33	116.00	-3	650	-0.46%
2022/07/20	0	0.00	3	113.00	110.50	-3	649	-0.46%
2022/07/19	3	108.50	3	109.00	109.00	0	657	0.00%
2022/07/18	3	108.50	3	108.50	108.50	0	660	0.00%
2022/07/15	2	105.50	2	107.50	107.00	0	660	0.00%
2022/07/13	0	0.00	2	102.00	102.00	-2	658	-0.30%
2022/07/12	4	103.88	2	100.50	100.50	2	658	0.30%
2022/07/11	0	0.00	3	106.83	107.00	-3	654	-0.46%
2022/07/08	9	103.44	7	103.29	103.00	2	646	0.31%
2022/07/05	1	115.50	1	115.00	118.00	0	635	0.00%
2022/07/04	0	0.00	1	115.00	115.00	-1	630	-0.16%
2022/06/30	0	0.00	1	120.00	120.00	-1	617	-0.16%
2022/06/28	1	127.50	1	125.50	123.50	0	611	0.00%
2022/06/27	2	128.25	2	129.75	129.50	0	611	0.00%
2022/06/24	5	127.10	2	126.25	126.00	3	612	0.49%
2022/06/23	2	124.50	1	125.00	123.50	1	616	0.16%
2022/06/22	3	133.50	5	126.30	125.00	-2	615	-0.32%
2022/06/21	1	130.00	1	133.50	133.50	0	609	0.00%
2022/06/20	1	134.00	1	127.00	127.00	0	609	0.00%
2022/06/16	4	145.50	3	142.50	142.50	1	592	0.17%
2022/06/15	7	148.43	7	144.50	144.50	0	592	0.00%
2022/06/14	1	146.00	1	146.50	146.50	0	591	0.00%
2022/06/13	1	147.00	0	0.00	148.00	1	589	0.17%
2022/06/10	1	151.00	1	152.00	152.00	0	602	0.00%
2022/06/09	0	0.00	2	154.50	154.50	-2	599	-0.33%
2022/06/08	3	158.50	0	0.00	155.50	3	597	0.50%
2022/06/07	1	164.50	1	163.50	163.50	0	580	0.00%
2022/06/06	2	167.00	2	168.50	165.00	0	580	0.00%
2022/06/02	1	170.00	0	0.00	169.00	1	582	0.17%
2022/06/01	3	169.33	1	169.50	169.50	2	585	0.34%
2022/05/31	0	0.00	1	167.50	167.00	-1	583	-0.17%
2022/05/30	0	0.00	1	166.00	168.00	-1	575	-0.17%
2022/05/27	2	163.00	5	163.60	163.00	-3	564	-0.53%
2022/05/24	1	155.00	1	152.50	152.50	0	571	0.00%
2022/05/23	3	159.00	1	157.00	157.00	2	570	0.35%
2022/05/20	3	162.67	2	163.75	163.00	1	576	0.17%
2022/05/19	1	162.50	0	0.00	162.50	1	594	0.17%
2022/05/18	4	164.88	2	163.00	163.00	2	598	0.33%
2022/05/17	0	0.00	1	165.50	165.00	-1	611	-0.16%
2022/05/16	3	163.33	6	162.75	161.00	-3	637	-0.47%
2022/05/13	4	159.13	1	160.50	160.00	3	623	0.48%
2022/05/12	0	0.00	1	153.50	153.50	-1	618	-0.16%
2022/05/10	3	160.67	1	156.00	158.50	2	606	0.33%
2022/05/09	0	0.00	1	150.00	148.50	-1	584	-0.17%
2022/05/06	2	151.50	2	153.50	154.50	0	582	0.00%
2022/05/05	1	156.50	4	159.25	155.50	-3	578	-0.52%
2022/05/04	5	153.10	0	0.00	152.50	5	560	0.89%
2022/05/03	4	151.63	3	153.00	153.00	1	548	0.18%
2022/04/29	0	0.00	4	152.13	153.00	-4	547	-0.73%
2022/04/28	4	137.00	1	139.00	145.50	3	531	0.56%
2022/04/27	1	135.00	1	132.50	132.50	0	554	0.00%
2022/04/26	1	141.50	1	139.00	139.00	0	551	0.00%
2022/04/25	2	142.50	2	140.50	140.50	0	560	0.00%
2022/04/22	1	151.00	1	150.50	150.50	0	563	0.00%
2022/04/21	1	153.00	1	154.00	153.50	0	577	0.00%
2022/04/20	1	152.00	1	151.50	151.50	0	604	0.00%
2022/04/19	2	152.25	2	151.00	151.00	0	654	0.00%
2022/04/18	1	150.00	1	151.00	151.00	0	663	0.00%
2022/04/12	4	150.50	4	150.75	150.00	0	690	0.00%
2022/04/11	1	160.00	2	156.75	153.50	-1	694	-0.14%
2022/04/01	2	158.75	1	161.50	162.00	1	705	0.14%
2022/03/31	2	162.00	3	160.00	160.00	-1	707	-0.14%
2022/03/30	1	164.00	1	165.00	164.00	0	709	0.00%
2022/03/29	1	164.00	1	164.00	164.00	0	709	0.00%
2022/03/25	1	164.00	1	162.50	162.50	0	708	0.00%
2022/03/21	0	0.00	1	162.00	163.00	-1	728	-0.14%
2022/03/18	2	158.25	4	160.50	161.00	-2	733	-0.27%
2022/03/16	4	152.50	1	153.50	152.50	3	757	0.40%
2022/03/15	0	0.00	0.5	152.50	152.00	-0.5	805	-0.06%
2022/02/24	1	183.50	1	178.50	176.00	0	1,006	0.00%
2022/02/23	2	186.25	3	187.17	187.50	-1	1,001	-0.10%
2022/02/22	1	190.00	0	0.00	182.50	1	1,014	0.10%
2022/02/21	1	191.50	0	0.00	192.50	1	1,024	0.10%
2022/02/18	2	189.25	2	191.50	191.50	0	1,035	0.00%
2022/02/17	3	188.83	2	189.00	191.50	1	1,048	0.10%
2022/02/16	0	0.00	2	190.00	192.00	-2	1,057	-0.19%
2022/02/08	0	0.00	1	174.00	176.50	-1	1,205	-0.08%
2022/01/26	2	169.25	1	167.00	167.00	1	1,258	0.08%
2022/01/24	2	168.50	2	170.25	173.50	0	1,390	0.00%
2022/01/21	1	181.00	0	0.00	175.00	1	1,452	0.07%
2022/01/20	10	183.50	10	181.05	183.50	0	1,554	0.00%
2022/01/18	0	0.00	1	183.50	177.50	-1	1,644	-0.06%
2022/01/17	3	179.00	3	180.67	181.50	0	1,754	0.00%
2022/01/13	5	181.30	3	180.00	181.00	2	1,911	0.10%
2022/01/12	4	181.50	4	182.38	181.00	0	1,947	0.00%
2022/01/07	1	170.50	1	172.00	173.00	0	2,002	0.00%
2022/01/04	2	183.75	1	178.50	178.50	1	2,066	0.05%
2021/12/30	1	182.00	1	182.00	182.00	0	2,176	0.00%
2021/12/24	3	186.00	2	182.50	182.50	1	2,511	0.04%
2021/12/23	0	0.00	1	185.50	185.50	-1	2,606	-0.04%
2021/12/20	2	184.50	1	183.00	183.00	1	2,909	0.03%
2021/12/17	1	187.50	2	185.00	185.00	-1	3,010	-0.03%
2021/12/16	1	188.00	2	190.75	190.00	-1	3,086	-0.03%
2021/12/13	1	184.50	0	0.00	186.50	1	3,428	0.03%
2021/12/09	5	206.30	7	195.14	195.50	-2	3,558	-0.06%
2021/12/08	1	209.00	1	208.00	210.00	0	3,617	0.00%
2021/12/07	2	205.50	0	0.00	199.00	2	3,663	0.05%
2021/12/06	1	201.50	1	201.00	200.50	0	3,660	0.00%
2021/12/03	1	200.00	1	201.50	201.50	0	3,662	0.00%
2021/12/02	2	199.50	8	193.50	193.50	-6	3,659	-0.16%
2021/12/01	1	198.00	0	0.00	200.00	1	3,654	0.03%
2021/11/30	3	195.67	3	195.50	195.00	0	3,648	0.00%
2021/11/26	2	191.75	2	188.00	188.00	0	3,640	0.00%
2021/11/25	1	196.50	1	193.00	193.00	0	3,631	0.00%
2021/11/24	1	198.50	1	199.00	196.00	0	3,627	0.00%
2021/11/23	2	209.25	2	211.75	203.50	0	3,607	0.00%
2021/11/19	0	0.00	1	199.50	200.00	-1	3,605	-0.03%
2021/11/18	4	206.63	5	201.20	198.50	-1	3,628	-0.03%
2021/11/17	1	204.00	2	207.00	207.00	-1	3,781	-0.03%
2021/11/16	5	201.90	5	202.60	202.00	0	4,062	0.00%
2021/11/15	4	196.25	4	198.38	200.00	0	4,294	0.00%
2021/11/12	0	0.00	3	190.50	190.00	-3	4,468	-0.07%
2021/11/11	2	193.25	0	0.00	188.50	2	4,543	0.04%
2021/11/10	1	191.00	0	0.00	192.50	1	4,644	0.02%
2021/11/09	1	189.50	1	187.50	186.00	0	4,729	0.00%
2021/11/08	1	187.00	1	188.50	187.50	0	4,756	0.00%
2021/11/05	3	193.00	4	192.38	192.00	-1	4,818	-0.02%
2021/11/04	5	215.00	4	218.25	213.00	1	4,831	0.02%
2021/11/03	2	213.75	2	215.25	212.50	0	4,853	0.00%
2021/11/02	3	221.83	2	216.00	214.50	1	4,846	0.02%
2021/11/01	5	224.60	6	225.00	225.00	-1	4,794	-0.02%
2021/10/29	3	218.00	3	217.33	215.50	0	4,742	0.00%
2021/10/28	4	221.88	6	221.50	219.50	-2	4,724	-0.04%
2021/10/27	6	212.33	6	213.92	209.50	0	4,670	0.00%
2021/10/26	3	214.33	2	217.25	205.00	1	4,642	0.02%
2021/10/25	5	219.90	5	223.90	215.00	0	4,614	0.00%
2021/10/22	3	211.17	4	208.50	220.50	-1	4,555	-0.02%
2021/10/21	6	200.33	6	201.33	200.50	0	4,495	0.00%
2021/10/20	0	0.00	1	192.00	194.00	-1	4,477	-0.02%
2021/10/15	0	0.00	3	185.00	183.00	-3	4,594	-0.07%
2021/10/14	1	181.00	1	179.50	179.00	0	4,574	0.00%
2021/10/13	1	178.00	0	0.00	177.50	1	4,600	0.02%
2021/10/08	14	180.61	3	179.33	181.00	11	4,690	0.23%
2021/10/07	5	178.00	11	183.27	185.00	-6	4,743	-0.13%
2021/10/06	7	179.50	2	174.00	174.00	5	4,755	0.11%
2021/10/05	1	179.50	2	185.00	189.00	-1	4,786	-0.02%
2021/10/01	3	183.00	4	178.25	183.50	-1	4,823	-0.02%
2021/09/30	1	184.50	0	0.00	183.50	1	4,822	0.02%
2021/09/29	3	190.17	3	195.33	184.00	0	4,733	0.00%
2021/09/28	1	210.50	2	210.50	203.00	-1	4,639	-0.02%
2021/09/23	2	195.00	0	0.00	194.50	2	4,361	0.05%
2021/09/17	7	204.07	3	199.33	195.50	4	4,172	0.10%
2021/09/16	1	212.00	1	214.50	215.50	0	4,042	0.00%
2021/09/02	0	0.00	1	265.00	265.00	-1	3,602	-0.03%
2021/08/26	1	248.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	0	0.00	1	265.00	265.00	-1	3,593	-0.03%
2021/08/24	1	234.00	0	0.00	249.00	1	3,551	0.03%
2021/08/23	3	227.83	2	222.25	226.50	1	3,508	0.03%
2021/08/20	2	202.00	3.4	205.98	215.00	-1.4	3,333	-0.04%
2021/08/19	1	198.00	5	199.10	207.00	-4	3,024	-0.13%
2021/08/18	5	182.20	4	184.88	188.50	1	2,771	0.04%
2021/08/17	6	170.75	6	172.58	171.50	0	2,568	0.00%
2021/08/16	4	165.50	4	167.50	176.00	0	2,479	0.00%
2021/08/13	5	166.50	5	167.60	163.00	0	2,360	0.00%
2021/08/12	3	164.00	3.1	162.21	161.00	-0.1	2,254	0.00%
2021/08/11	1.4	166.85	1	165.00	165.00	0.4	2,206	0.02%
2021/08/10	1	173.00	2	173.00	176.50	-1	2,112	-0.05%
2021/08/09	2	163.25	2	164.75	160.50	0	2,011	0.00%
2021/08/06	1	158.00	1	159.50	160.00	0	1,971	0.00%
2021/08/05	3	165.67	3	164.17	162.00	0	1,964	0.00%
2021/08/04	1	163.50	1	168.00	164.00	0	1,973	0.00%
2021/08/03	0	0.00	1	174.50	168.00	-1	1,967	-0.05%
2021/08/02	2	169.00	2	166.00	170.50	0	1,917	0.00%
2021/07/30	5	162.80	4	158.50	156.50	1	1,857	0.05%
2021/07/29	6	157.83	8	159.63	164.50	-2	1,837	-0.11%
2021/07/28	4	158.50	5	159.60	160.50	-1	1,806	-0.06%
2021/07/27	1	163.00	2	163.00	158.00	-1	1,762	-0.06%
2021/07/26	5	172.50	1	167.00	169.00	4	1,734	0.23%
2021/07/23	2	167.00	2	169.00	173.50	0	1,690	0.00%
2021/07/15	4	154.38	4	153.88	155.50	0	1,652	0.00%
2021/07/14	0	0.00	4	142.13	151.50	-4	1,552	-0.26%
2021/07/13	5	139.30	2	142.00	138.00	3	1,451	0.21%
2021/07/12	4	138.13	2	135.50	143.00	2	1,387	0.14%
2021/07/09	1	135.00	3	133.33	136.00	-2	1,276	-0.16%
2021/07/08	4	123.25	2	123.75	124.50	2	1,147	0.17%
2021/07/07	3	125.33	1	124.00	127.50	2	1,097	0.18%
2021/07/05	0	0.00	1	119.50	120.00	-1	1,050	-0.10%
2021/06/30	1	113.50	1	114.50	113.50	0	1,167	0.00%
2021/06/25	1	113.00	2	114.00	113.50	-1	1,164	-0.09%
2021/06/23	1	113.00	1	114.00	113.00	0	1,165	0.00%
2021/06/22	1	113.50	2	112.25	110.50	-1	1,168	-0.09%
2021/06/18	1	116.00	1	114.50	114.50	0	1,196	0.00%
2021/06/17	3	116.67	1	116.00	116.50	2	1,201	0.17%
2021/06/16	3	113.33	2	112.00	112.00	1	1,207	0.08%
2021/06/15	2	114.25	2	113.00	113.00	0	1,221	0.00%
2021/06/11	3	113.50	3	111.50	111.50	0	1,222	0.00%
2021/06/10	1	112.50	3	113.00	113.00	-2	1,225	-0.16%
2021/06/09	6	113.25	4	113.88	115.50	2	1,239	0.16%
2021/06/08	2	109.75	2	112.00	111.50	0	1,236	0.00%
2021/06/07	1	112.50	2	111.50	113.50	-1	1,225	-0.08%
2021/06/03	3	105.00	3	105.33	105.00	0	1,191	0.00%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/06/01	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2021/05/31	1	103.00	0	0.00	104.00	1	1,248	0.08%
2021/05/28	0	0.00	2	102.75	103.00	-2	1,278	-0.16%
2021/05/27	3	100.50	3	99.90	99.90	0	1,276	0.00%
2021/05/26	7	99.81	5	100.60	100.00	2	1,275	0.16%
2021/05/24	2	93.45	2	94.85	95.00	0	1,269	0.00%
2021/05/20	0	0.00	1	89.20	89.20	-1	1,284	-0.08%
2021/05/19	4	89.95	3	90.37	90.90	1	1,286	0.08%
2021/05/17	0	0.00	4	83.33	82.00	-4	1,282	-0.31%
2021/05/14	3	92.10	4	88.80	88.80	-1	1,271	-0.08%
2021/05/13	2	93.85	2	93.10	93.10	0	1,252	0.00%
2021/05/10	0	0.00	1	103.00	103.00	-1	1,209	-0.08%
2021/05/07	1	106.50	0	0.00	106.50	1	1,209	0.08%
2021/05/06	3	101.67	3	102.33	103.00	0	1,205	0.00%
2021/05/05	0	0.00	1	104.00	102.50	-1	1,198	-0.08%
2021/05/04	1	105.00	1	106.00	106.00	0	1,197	0.00%
2021/04/29	5	116.90	0	0.00	116.50	5	1,177	0.42%
2021/04/27	3	123.33	12	122.13	122.00	-9	1,297	-0.69%
2021/04/26	5	116.80	1	121.00	118.50	4	1,261	0.32%
2021/04/23	9	117.72	3	118.00	116.00	6	1,222	0.49%
2021/04/22	2	119.00	4	119.25	120.00	-2	1,095	-0.18%
2021/04/21	1	108.00	1	110.00	109.50	0	1,027	0.00%
2021/04/20	1	110.00	1	111.00	111.00	0	1,029	0.00%
2021/04/13	0	0.00	2	105.50	106.00	-2	1,008	-0.20%
2021/04/12	1	111.50	0	0.00	108.50	1	1,011	0.10%
2021/04/09	1	118.00	1	114.00	113.50	0	1,005	0.00%
2021/04/08	1	120.00	1	118.50	117.50	0	996	0.00%
2021/04/07	0	0.00	4	112.63	116.50	-4	920	-0.43%
2021/03/31	0	0.00	1	108.00	107.00	-1	859	-0.12%
2021/03/24	2	108.50	3	108.00	107.00	-1	835	-0.12%
2021/03/23	2	106.00	0	0.00	104.50	2	808	0.25%
2021/03/22	0	0.00	1	106.50	106.50	-1	807	-0.12%
2021/03/19	3	107.83	1	108.00	107.50	2	806	0.25%
2021/03/18	4	107.38	4	108.38	111.00	0	793	0.00%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	1	105.00	0	0.00	105.00	1	836	0.12%
2021/03/15	0	0.00	3	106.17	107.00	-3	921	-0.33%
2021/03/12	2	101.25	2	101.75	102.50	0	967	0.00%
2021/03/11	4	99.90	3	100.67	100.50	1	987	0.10%
2021/03/10	1	98.80	0	0.00	99.00	1	1,031	0.10%
2021/03/09	2	99.30	2	98.80	98.80	0	1,038	0.00%
2021/03/08	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/03/05	5	104.80	3	103.00	102.50	2	1,054	0.19%
2021/03/04	4	106.63	7	106.79	105.00	-3	1,040	-0.29%
2021/03/03	8	105.38	3	105.33	104.50	5	1,013	0.49%
2021/03/02	1	100.00	2	98.70	98.70	-1	981	-0.10%
2021/02/26	1	100.00	2	99.50	99.50	-1	981	-0.10%
2021/02/25	2	102.00	0	0.00	101.00	2	977	0.20%
2021/02/22	3	100.83	3	101.83	101.00	0	974	0.00%
2021/02/19	2	98.65	2	98.45	99.20	0	960	0.00%
2021/02/18	1	96.60	0	0.00	96.40	1	966	0.10%
2021/02/05	1	93.50	1	92.60	92.60	0	959	0.00%
2021/02/04	0	0.00	1	93.50	93.20	-1	956	-0.10%
2021/02/03	1	94.80	1	93.00	93.00	0	955	0.00%
2021/01/29	0	0.00	1	97.50	95.20	-1	948	-0.11%
2021/01/26	1	98.60	1	98.00	98.00	0	938	0.00%
2021/01/25	0	0.00	1	99.70	99.70	-1	930	-0.11%
2021/01/22	3	100.27	4	100.50	100.50	-1	922	-0.11%
2021/01/21	1	100.50	2	101.55	100.50	-1	915	-0.11%
2021/01/20	5	108.80	1	111.50	103.50	4	894	0.45%
2021/01/19	1	105.00	2	103.50	108.00	-1	758	-0.13%
2021/01/15	2	100.75	1	99.20	99.20	1	730	0.14%
2021/01/14	1	103.50	2	102.75	102.00	-1	722	-0.14%
2021/01/13	1	101.50	2	103.00	101.50	-1	712	-0.14%
2021/01/12	2	99.35	2	98.20	98.20	0	700	0.00%
2021/01/11	1	99.50	4	99.53	99.20	-3	692	-0.43%
2021/01/08	4	100.45	1	101.00	101.00	3	689	0.43%
2021/01/07	0	0.00	2	99.50	99.50	-2	684	-0.29%
2021/01/06	3	101.83	0	0.00	100.00	3	679	0.44%
2021/01/05	1	104.00	2	105.25	105.00	-1	672	-0.15%
2021/01/04	2	103.50	2	105.50	104.00	0	654	0.00%
2020/12/31	2	101.50	2	102.50	101.00	0	634	0.00%
2020/12/30	1	97.10	1	98.00	97.80	0	618	0.00%
2020/12/29	5	99.22	6	101.45	98.10	-1	616	-0.16%
2020/12/28	2	97.35	2	97.90	98.50	0	597	0.00%
2020/12/24	3	95.40	3	95.23	94.80	0	627	0.00%
2020/12/23	1	94.10	1	94.70	94.90	0	637	0.00%
2020/12/22	1	96.40	0	0.00	92.60	1	643	0.16%
2020/12/18	3	99.00	1	96.50	96.50	2	633	0.32%
2020/12/17	1	100.00	1	98.80	98.80	0	626	0.00%
2020/12/16	1	100.50	1	102.00	100.50	0	623	0.00%
2020/12/15	1	100.00	0	0.00	98.00	1	618	0.16%
2020/12/14	2	102.00	2	103.00	102.00	0	605	0.00%
2020/12/11	2	105.25	2	104.50	101.00	0	595	0.00%
2020/12/10	2	106.50	1	107.50	107.00	1	571	0.17%
2020/12/08	1	109.00	2	106.00	110.50	-1	434	-0.23%
2020/12/07	1	100.50	0	0.00	100.50	1	368	0.27%
2020/12/04	0	0.00	2	99.55	100.50	-2	342	-0.58%
2020/12/03	3	97.33	1	95.40	95.40	2	295	0.68%
2020/12/02	3	97.40	5	97.96	98.30	-2	292	-0.68%
2020/11/30	0	0.00	1	93.80	93.40	-1	267	-0.37%
2020/11/27	5	95.36	2	94.95	95.00	3	266	1.13%
2020/11/26	1	91.60	1	92.00	92.00	0	254	0.00%
2020/11/18	0	0.00	1	90.40	90.40	-1	279	-0.36%
2020/11/17	1	90.90	1	91.10	91.10	0	278	0.00%
2020/11/11	0	0.00	1	88.40	88.80	-1	282	-0.35%
2020/11/06	1	89.00	0	0.00	88.10	1	284	0.35%
2020/11/05	0	0.00	1	88.40	88.20	-1	286	-0.35%
2020/11/04	0	0.00	2	88.50	89.40	-2	291	-0.69%
2020/11/03	1	86.60	0	0.00	86.80	1	297	0.34%
2020/10/28	0	0.00	1	89.30	88.00	-1	338	-0.30%
2020/10/27	0	0.00	3	89.50	89.50	-3	344	-0.87%
2020/10/26	1	92.50	0	0.00	90.10	1	344	0.29%
2020/10/23	2	90.15	1	90.40	90.00	1	342	0.29%
2020/10/14	3	91.93	2	91.70	91.70	1	361	0.28%
2020/10/13	0	0.00	2	92.80	92.50	-2	363	-0.55%
2020/10/08	2	92.30	3	91.93	91.80	-1	362	-0.28%
2020/10/07	1	92.80	1	93.90	92.30	0	362	0.00%
2020/10/06	2	91.35	1	91.20	91.20	1	359	0.28%
2020/09/30	5	92.16	4	92.25	92.70	1	366	0.27%
2020/09/29	4	94.13	4	92.90	92.00	0	368	0.00%
2020/09/28	7	90.01	3	88.40	88.40	4	346	1.15%
2020/09/25	8	88.49	8	88.75	89.00	0	340	0.00%
2020/09/24	2	86.80	2	87.60	88.00	0	339	0.00%
2020/09/23	0	0.00	1	88.10	88.40	-1	352	-0.28%
2020/09/22	0	0.00	2	88.10	88.10	-2	362	-0.55%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/15	0	0.00	1	90.00	89.10	-1	375	-0.27%
2020/09/14	0	0.00	2	89.60	89.30	-2	390	-0.51%
2020/09/11	2	88.50	0	0.00	88.20	2	419	0.48%
2020/09/03	2	95.15	0	0.00	93.90	2	503	0.40%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/08/31	7	96.17	8	95.74	94.60	-1	520	-0.19%
2020/08/28	3	89.57	3	92.40	92.80	0	494	0.00%
2020/08/27	3	88.70	1	89.20	88.00	2	493	0.41%
2020/08/26	2	87.75	1	87.60	87.60	1	495	0.20%
2020/08/25	0	0.00	1	87.60	87.00	-1	497	-0.20%
2020/08/24	1	85.10	0	0.00	87.00	1	497	0.20%
2020/08/21	1	82.90	1	84.40	84.40	0	498	0.00%
2020/08/19	0	0.00	2	89.00	88.50	-2	496	-0.40%
2020/08/14	1	91.00	0	0.00	91.00	1	507	0.20%
2020/08/10	1	93.50	1	92.00	92.00	0	538	0.00%
2020/08/05	0	0.00	2	96.65	95.20	-2	525	-0.38%
2020/07/31	1	93.60	0	0.00	93.60	1	554	0.18%
2020/07/30	0	0.00	1	90.80	90.80	-1	550	-0.18%
2020/07/23	2	92.90	0	0.00	91.90	2	573	0.35%
2020/07/21	2	93.85	1	92.70	92.70	1	586	0.17%
2020/07/20	1	89.80	0	0.00	93.30	1	600	0.17%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/07/13	1	93.00	1	93.40	93.40	0	608	0.00%
2020/07/10	1	94.50	1	93.40	93.40	0	611	0.00%
2020/07/09	0	0.00	1	98.00	96.50	-1	612	-0.16%
2020/07/07	1	96.20	1	95.70	95.70	0	605	0.00%
2020/07/06	0	0.00	1	97.20	98.90	-1	600	-0.17%
2020/07/03	2	96.30	4	97.63	96.60	-2	601	-0.33%
2020/07/02	2	97.30	2	98.45	97.70	0	604	0.00%
2020/07/01	0	0.00	2	96.15	94.30	-2	591	-0.34%
2020/06/29	0	0.00	1	92.20	92.20	-1	584	-0.17%
2020/06/24	3	94.57	0	0.00	93.50	3	583	0.51%
2020/06/23	1	93.70	0	0.00	93.50	1	590	0.17%
2020/06/19	2	96.15	1	94.90	94.90	1	599	0.17%
2020/06/18	4	96.65	6	98.23	97.10	-2	589	-0.34%
2020/06/17	0	0.00	1	94.40	94.20	-1	563	-0.18%
2020/06/16	1	93.90	1	94.80	93.70	0	566	0.00%
2020/06/15	1	92.20	1	92.80	92.20	0	579	0.00%
2020/06/12	3	89.97	2	90.20	91.00	1	576	0.17%
2020/06/11	2	95.20	0	0.00	92.00	2	591	0.34%
2020/06/10	1	96.70	1	98.80	96.70	0	589	0.00%
2020/06/09	1	92.60	1	91.80	92.10	0	563	0.00%
2020/06/05	0	0.00	2	92.90	91.30	-2	577	-0.35%
2020/06/03	3	90.80	0	0.00	91.20	3	587	0.51%
2020/06/02	0	0.00	1	89.70	89.50	-1	586	-0.17%
2020/05/28	1	88.80	1	87.30	87.30	0	605	0.00%
2020/05/27	1	88.20	0	0.00	88.20	1	611	0.16%
2020/05/26	1	88.00	1	87.10	87.10	0	629	0.00%
2020/05/25	1	88.00	3	87.97	88.10	-2	646	-0.31%
2020/05/21	1	92.10	0	0.00	91.80	1	719	0.14%
2020/05/18	1	87.50	1	89.30	89.50	0	822	0.00%
2020/05/15	2	85.05	2	85.45	85.20	0	848	0.00%
2020/05/14	0	0.00	1	85.90	85.90	-1	869	-0.12%
2020/05/12	2	90.80	1	89.20	89.20	1	880	0.11%
2020/05/05	1	94.30	0	0.00	94.50	1	858	0.12%
2020/04/23	6	93.70	4	93.48	91.50	2	897	0.22%
2020/04/17	1	89.10	1	87.50	87.10	0	1,007	0.00%
2020/04/15	1	87.70	3	87.47	87.80	-2	1,062	-0.19%
2020/04/14	2	86.50	0	0.00	86.40	2	1,068	0.19%
2020/04/07	0	0.00	2	83.45	84.20	-2	1,071	-0.19%
2020/03/27	3	80.23	1	78.30	78.30	2	1,110	0.18%
2020/03/26	1	77.80	1	78.30	78.80	0	1,109	0.00%
2020/03/25	0	0.00	2	77.55	78.10	-2	1,116	-0.18%
2020/03/24	1	73.80	0	0.00	73.30	1	1,111	0.09%
2020/03/11	0	0.00	1	102.00	99.00	-1	1,019	-0.10%
2020/03/10	1	99.00	0	0.00	102.00	1	1,012	0.10%
2020/03/09	2	101.25	2	101.00	100.00	0	995	0.00%
2020/02/25	1	103.00	0	0.00	105.00	1	975	0.10%
2020/02/21	3	114.50	2	113.50	113.00	1	901	0.11%
2020/02/20	1	117.00	1	118.00	116.00	0	881	0.00%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/11	1	104.50	1	103.00	105.00	0	752	0.00%
2020/01/20	1	125.00	1	124.50	123.00	0	934	0.00%
2020/01/17	1	123.00	0	0.00	122.50	1	928	0.11%
2020/01/16	1	123.00	1	123.00	123.00	0	925	0.00%
2020/01/15	2	123.75	2	124.75	125.00	0	934	0.00%
2020/01/14	3	123.33	22	123.05	125.00	-19	917	-2.07%
2020/01/10	2	118.00	3	118.83	118.00	-1	853	-0.12%
2019/12/24	0	0.00	1	111.00	111.00	-1	770	-0.13%
2019/12/23	1	113.00	0	0.00	112.00	1	802	0.12%
2019/12/20	1	112.00	3	114.50	114.50	-2	802	-0.25%
2019/12/19	2	110.00	0	0.00	111.50	2	804	0.25%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/28	2	115.75	1	114.00	114.00	1	918	0.11%
2019/11/22	1	117.00	1	115.50	115.50	0	952	0.00%
2019/11/06	0	0.00	10	119.50	119.00	-10	1,204	-0.83%
2019/11/04	1	122.50	0	0.00	123.00	1	1,205	0.08%
2019/10/29	1	130.50	2	125.50	125.00	-1	1,217	-0.08%
2019/10/28	0	0.00	2	124.75	130.00	-2	1,144	-0.17%
2019/10/25	0	0.00	1	120.50	118.50	-1	1,156	-0.09%
2019/10/24	2	120.25	0	0.00	120.00	2	1,168	0.17%
2019/10/23	2	120.50	3	121.00	120.50	-1	1,201	-0.08%
2019/10/22	11	118.05	1	118.00	118.00	10	1,235	0.81%
2019/10/17	2	115.00	2	115.00	114.50	0	1,490	0.00%
2019/10/16	2	114.75	2	115.50	115.50	0	1,489	0.00%
2019/10/15	0	0.00	4	114.00	114.00	-4	1,491	-0.27%
2019/10/14	0	0.00	1	114.50	114.00	-1	1,496	-0.07%
2019/10/07	0	0.00	2	115.00	113.50	-2	1,537	-0.13%
2019/10/04	2	117.25	1	116.50	116.50	1	1,548	0.06%
2019/10/03	2	116.75	1	117.50	117.50	1	1,547	0.06%
2019/10/02	2	117.00	0	0.00	118.00	2	1,546	0.13%
2019/10/01	1	116.50	2	118.00	118.00	-1	1,559	-0.06%
2019/09/27	2	115.00	0	0.00	114.00	2	1,554	0.13%
2019/09/26	6	118.17	1	116.00	116.00	5	1,562	0.32%
2019/09/24	10	119.00	0	0.00	119.00	10	1,572	0.64%
2019/09/23	0	0.00	1	115.00	114.50	-1	1,612	-0.06%
2019/09/20	1	115.00	0	0.00	115.00	1	1,622	0.06%
2019/09/09	1	117.00	1	115.00	114.50	0	1,716	0.00%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	1	122.50	3	121.83	121.50	-2	1,701	-0.12%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/28	3	117.83	3	118.83	119.00	0	1,635	0.00%
2019/08/27	0	0.00	1	116.00	116.00	-1	1,628	-0.06%
2019/08/23	7	127.57	5	126.40	126.00	2	1,585	0.13%
2019/08/22	3	129.17	4	128.25	127.00	-1	1,563	-0.06%
2019/08/21	3	127.83	2	127.50	126.00	1	1,530	0.07%
2019/08/20	1	128.00	3	127.00	128.00	-2	1,515	-0.13%
2019/08/19	4	128.25	5	127.70	127.00	-1	1,476	-0.07%
2019/08/16	5	119.90	2	122.50	122.50	3	1,401	0.21%
2019/08/14	0	0.00	1	114.00	114.00	-1	1,326	-0.08%
2019/08/13	2	113.25	2	113.25	113.00	0	1,319	0.00%
2019/08/12	1	112.00	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	112.00	2	114.25	115.00	-1	1,307	-0.08%
2019/08/06	0	0.00	30	105.00	109.00	-30	1,296	-2.31%
2019/07/29	24	125.17	4	123.13	122.00	20	1,257	1.59%
2019/07/25	14	130.07	3	129.17	130.50	11	1,169	0.94%
2019/07/24	3	129.67	1	129.00	131.00	2	1,139	0.18%
2019/07/23	6	125.42	8	126.19	125.00	-2	1,082	-0.18%
2019/07/22	13	124.92	2	123.50	123.00	11	991	1.11%
2019/07/15	1	115.50	0	0.00	114.50	1	920	0.11%
2019/07/10	0	0.00	2	117.00	117.50	-2	956	-0.21%
2019/07/08	2	110.50	2	111.00	111.00	0	982	0.00%
2019/07/05	4	112.50	4	112.25	112.00	0	997	0.00%
2019/07/04	2	115.75	2	116.00	116.00	0	1,008	0.00%
2019/07/02	0	0.00	2	120.00	117.50	-2	1,106	-0.18%
2019/07/01	2	115.00	0	0.00	117.00	2	1,121	0.18%
2019/06/28	1	115.50	1	119.50	114.00	0	1,201	0.00%
2019/06/27	2	114.00	0	0.00	114.00	2	1,183	0.17%
2019/06/25	3	113.50	2	113.00	113.00	1	1,201	0.08%
2019/06/24	1	114.00	3	113.67	113.00	-2	1,196	-0.17%
2019/06/21	1	110.00	2	108.00	108.00	-1	1,186	-0.08%
2019/06/19	0	0.00	5	110.00	109.00	-5	1,235	-0.40%
2019/06/14	2	103.50	5	106.00	105.50	-3	1,344	-0.22%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/04	1	100.00	0	0.00	98.30	1	1,407	0.07%
2019/05/31	0	0.00	3	104.17	104.00	-3	1,424	-0.21%
2019/05/30	0	0.00	1	103.00	104.50	-1	1,428	-0.07%
2019/05/29	1	99.10	1	101.00	103.50	0	1,427	0.00%
2019/05/27	1	100.50	1	98.80	98.80	0	1,440	0.00%
2019/05/24	2	101.25	2	101.75	101.50	0	1,446	0.00%
2019/05/21	2	99.05	2	101.50	101.50	0	1,482	0.00%
2019/05/20	0	0.00	2	98.75	98.20	-2	1,538	-0.13%
2019/05/17	7	100.66	17	99.41	99.60	-10	1,551	-0.64%
2019/05/16	11	103.09	10	99.70	99.70	1	1,554	0.06%
2019/05/15	17	103.18	3	102.83	103.00	14	1,554	0.90%
2019/05/06	0	0.00	1	105.50	106.00	-1	1,550	-0.06%
2019/04/30	3	106.33	3	107.67	108.50	0	1,592	0.00%
2019/04/29	0	0.00	1	111.00	107.00	-1	1,587	-0.06%
2019/04/26	1	116.50	1	113.50	113.50	0	1,571	0.00%
2019/04/24	1	121.50	0	0.00	121.50	1	1,578	0.06%
2019/04/23	1	118.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	4	119.63	2	120.00	120.00	2	1,568	0.13%
2019/04/19	1	119.50	1	122.00	122.00	0	1,568	0.00%
2019/04/18	0	0.00	1	115.00	113.00	-1	1,541	-0.06%
2019/04/16	2	117.00	0	0.00	117.50	2	1,551	0.13%
2019/04/15	1	114.00	1	115.50	115.50	0	1,513	0.00%
2019/04/11	1	118.00	2	119.25	116.50	-1	1,487	-0.07%
2019/04/10	3	119.33	1	120.00	120.00	2	1,473	0.14%
2019/04/09	8	123.75	5	124.00	120.00	3	1,451	0.21%
2019/04/08	4	124.63	2	125.00	123.50	2	1,404	0.14%
2019/04/03	2	121.00	2	122.75	120.50	0	1,407	0.00%
2019/04/02	2	119.25	1	119.00	121.50	1	1,381	0.07%
2019/04/01	0	0.00	4	110.13	111.00	-4	1,300	-0.31%
2019/03/29	0	0.00	1	107.00	106.50	-1	1,278	-0.08%
2019/03/28	2	104.25	2	104.25	105.00	0	1,285	0.00%
2019/03/26	0	0.00	6	105.58	106.50	-6	1,302	-0.46%
2019/03/25	0	0.00	1	100.00	102.00	-1	1,317	-0.08%
2019/03/22	5	104.40	4	108.13	103.50	1	1,336	0.07%
2019/03/21	1	107.00	4	103.13	103.50	-3	1,317	-0.23%
2019/03/20	7	101.00	6	100.83	103.00	1	1,340	0.07%
2019/03/19	10	102.45	0	0.00	99.20	10	1,354	0.74%
2019/03/18	0	0.00	3	101.93	103.50	-3	1,318	-0.23%
2019/03/15	1	94.50	1	94.50	94.50	0	1,348	0.00%
2019/03/14	0	0.00	1	92.90	92.90	-1	1,380	-0.07%
2019/03/13	1	94.50	0	0.00	95.20	1	1,399	0.07%
2019/03/11	0	0.00	1	96.00	96.00	-1	1,559	-0.06%
2019/03/05	0	0.00	1	94.60	94.60	-1	1,617	-0.06%
2019/03/04	0	0.00	2	93.00	93.00	-2	1,622	-0.12%
2019/02/26	2	96.25	2	94.20	94.20	0	1,631	0.00%
2019/02/25	2	94.75	2	96.70	96.90	0	1,639	0.00%
2019/02/22	1	97.50	10	96.00	94.00	-9	1,633	-0.55%
2019/02/21	10	97.00	0	0.00	96.90	10	1,621	0.62%
2019/02/20	0	0.00	1	96.30	96.30	-1	1,610	-0.06%
2019/02/19	6	99.13	8	98.19	97.50	-2	1,600	-0.12%
2019/02/18	1	94.10	0	0.00	94.90	1	1,548	0.06%
2019/02/15	0	0.00	3	91.70	91.70	-3	1,537	-0.20%
2019/02/14	3	93.50	0	0.00	92.70	3	1,542	0.19%
2019/02/13	1	92.90	1	92.70	92.70	0	1,555	0.00%
2019/02/12	2	93.75	0	0.00	94.50	2	1,553	0.13%
2019/01/30	0	0.00	3	90.50	90.50	-3	1,542	-0.19%
2019/01/29	0	0.00	1	91.60	91.60	-1	1,543	-0.06%
2019/01/28	3	92.47	7	92.24	91.70	-4	1,538	-0.26%
2019/01/25	3	91.87	0	0.00	91.60	3	1,543	0.19%
2019/01/23	1	92.60	1	93.50	92.60	0	1,543	0.00%
2019/01/18	1	89.40	0	0.00	89.30	1	1,533	0.07%
2019/01/17	0	0.00	1	91.80	88.60	-1	1,536	-0.07%
2019/01/16	5	91.92	4	92.15	92.00	1	1,542	0.06%
2019/01/15	1	90.50	1	90.20	90.20	0	1,517	0.00%
2019/01/11	0	0.00	5	89.96	90.40	-5	1,507	-0.33%
2019/01/09	0	0.00	8	88.58	88.70	-8	1,475	-0.54%
2019/01/08	2	82.25	1	83.90	84.00	1	1,461	0.07%
2019/01/04	5	84.80	2	84.30	84.30	3	1,456	0.21%
2018/12/28	1	90.60	0	0.00	90.70	1	1,470	0.07%
2018/12/27	4	91.58	4	91.98	91.00	0	1,479	0.00%
2018/12/26	11	92.26	4	94.08	89.50	7	1,466	0.48%
2018/12/25	6	89.80	3	91.03	91.10	3	1,417	0.21%
2018/12/24	1	89.60	1	90.50	90.20	0	1,401	0.00%
2018/12/21	1	93.30	0	0.00	93.30	1	1,373	0.07%
2018/12/19	0	0.00	1	94.90	94.80	-1	1,333	-0.07%
2018/12/18	2	93.10	0	0.00	92.90	2	1,311	0.15%
2018/12/17	6	103.58	3	99.00	99.00	3	1,294	0.23%
2018/12/14	4	108.50	2	109.50	109.00	2	1,267	0.16%
2018/12/13	9	109.56	7	109.43	108.00	2	1,254	0.16%
2018/12/12	1	104.50	2	107.75	104.00	-1	1,224	-0.08%
2018/12/11	2	105.50	0	0.00	105.50	2	1,197	0.17%
2018/12/10	7	101.07	9	101.54	105.50	-2	1,188	-0.17%
2018/12/07	6	91.60	6	92.45	96.80	0	1,097	0.00%
2018/12/06	4	90.68	4	88.05	88.00	0	1,071	0.00%
2018/12/05	8	97.85	7	96.39	94.30	1	1,051	0.10%
2018/12/04	7	97.96	8	98.23	96.60	-1	983	-0.10%
2018/12/03	2	92.20	5	91.28	92.20	-3	906	-0.33%
2018/11/30	6	84.38	18	83.56	83.90	-12	879	-1.36%
2018/11/29	1.6	80.92	9	81.74	80.10	-7.4	859	-0.86%
2018/11/28	2	79.00	5	78.90	78.70	-3	861	-0.35%
2018/11/27	1	77.60	3	77.27	78.10	-2	857	-0.23%
2018/11/26	1	74.10	1	75.20	75.10	0	852	0.00%
2018/11/23	3	75.47	0	0.00	75.00	3	859	0.35%
2018/11/22	7	77.34	0	0.00	76.10	7	895	0.78%
2018/11/21	5	79.20	1	79.50	79.50	4	886	0.45%
2018/11/19	5	79.94	0	0.00	80.50	5	896	0.56%
2018/11/16	0	0.00	1	78.50	78.80	-1	898	-0.11%
2018/11/15	8	76.73	2	77.50	77.50	6	899	0.67%
2018/11/14	5	79.42	1	78.70	78.70	4	901	0.44%
2018/11/13	3	76.73	3	77.13	78.20	0	924	0.00%
2018/11/12	2	79.95	0	0.00	79.70	2	925	0.22%
2018/11/09	1	85.50	0	0.00	85.20	1	918	0.11%
2018/11/06	1	90.00	1	88.40	86.10	0	947	0.00%
2018/11/05	0	0.00	1	87.40	87.40	-1	982	-0.10%
2018/11/02	1	88.30	1	86.50	86.70	0	1,020	0.00%
2018/11/01	1	84.50	2	84.65	85.70	-1	1,027	-0.10%
2018/10/31	2	82.20	7	82.74	83.00	-5	1,038	-0.48%
2018/10/30	2	80.20	3	78.47	78.20	-1	1,042	-0.10%
2018/10/29	2	82.30	1	87.30	82.90	1	1,069	0.09%
2018/10/26	3	85.63	0	0.00	86.60	3	1,079	0.28%
2018/10/25	4	88.50	0	0.00	89.00	4	1,086	0.37%
2018/10/24	1	91.10	5	90.46	90.60	-4	1,095	-0.37%
2018/10/23	4	88.45	1	88.20	88.20	3	1,086	0.28%
2018/10/22	2	88.80	1	89.40	90.20	1	1,096	0.09%
2018/10/19	2	82.70	2	84.10	87.10	0	1,099	0.00%
2018/10/18	2	89.60	2	88.50	88.50	0	1,125	0.00%
2018/10/17	0	0.00	2	90.40	89.20	-2	1,144	-0.17%
2018/10/16	4	89.83	10.5	90.55	89.00	-6.5	1,162	-0.56%
2018/10/15	9	88.56	2	88.90	88.30	7	1,170	0.60%
2018/10/12	5	90.24	10	90.63	91.00	-5	1,162	-0.43%
2018/10/11	5	87.88	1	88.80	87.40	4	1,157	0.35%
2018/10/09	4	99.38	5	99.42	97.00	-1	1,145	-0.09%
2018/10/08	2	96.85	14	96.88	96.20	-12	1,131	-1.06%
2018/10/05	1	100.00	1	99.00	99.50	0	1,147	0.00%
2018/10/01	0	0.00	1	105.50	105.50	-1	1,171	-0.09%
2018/09/26	0	0.00	2	108.50	107.00	-2	1,244	-0.16%
2018/09/25	4	108.88	4	109.13	109.50	0	1,275	0.00%
2018/09/21	6	114.08	4	110.00	110.00	2	1,321	0.15%
2018/09/20	4	113.00	5	114.30	114.50	-1	1,315	-0.08%
2018/09/19	3	115.00	0	0.00	113.50	3	1,340	0.22%
2018/09/18	12	114.33	8	116.25	115.50	4	1,339	0.30%
2018/09/17	0	0.00	8	111.81	113.00	-8	1,338	-0.60%
2018/09/14	7	107.50	7	106.21	107.00	0	1,340	0.00%
2018/09/12	3	100.43	3	95.80	95.80	0	1,381	0.00%
2018/09/11	2	98.25	2	99.50	102.00	0	1,421	0.00%
2018/09/07	1	105.00	1	102.00	102.00	0	1,492	0.00%
2018/09/05	9	117.61	9	115.00	115.00	0	1,597	0.00%
2018/09/04	4	117.88	5	118.40	119.00	-1	1,624	-0.06%
2018/08/31	2	117.75	0	0.00	117.50	2	1,760	0.11%
2018/08/30	3	117.50	3	118.67	118.50	0	1,776	0.00%
2018/08/29	2	118.00	2	117.00	119.00	0	1,778	0.00%
2018/08/28	1	109.00	2	110.50	109.50	-1	1,764	-0.06%
2018/08/27	3	105.33	2	104.75	109.00	1	1,774	0.06%
2018/08/24	3	103.50	3	104.50	105.00	0	1,777	0.00%
2018/08/23	10	107.75	10	105.60	106.00	0	1,796	0.00%
2018/08/22	4	106.75	4	108.25	108.00	0	1,813	0.00%
2018/08/20	1	102.00	0	0.00	103.50	1	1,859	0.05%
2018/08/17	2	114.00	1	114.50	109.50	1	1,880	0.05%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/14	1	113.00	0	0.00	112.50	1	1,952	0.05%
2018/08/13	1	107.00	7	107.93	109.50	-6	1,961	-0.31%
2018/08/10	2	114.50	0	0.00	114.50	2	1,949	0.10%
2018/08/09	4	128.38	1	130.00	122.00	3	1,935	0.16%
2018/08/08	1	135.00	2	138.75	135.50	-1	1,922	-0.05%
2018/08/03	1	135.00	3	137.50	135.00	-2	2,036	-0.10%
2018/08/02	5	130.10	4	129.38	130.00	1	2,017	0.05%
2018/08/01	0	0.00	5	130.40	132.50	-5	1,992	-0.25%
2018/07/31	2	126.50	1	125.00	123.50	1	1,970	0.05%
2018/07/27	0	0.00	1	124.50	124.50	-1	1,946	-0.05%
2018/07/26	2	126.50	0	0.00	127.00	2	1,938	0.10%
2018/07/25	2	127.50	2	128.00	126.50	0	1,935	0.00%
2018/07/24	2	120.25	1	118.00	123.50	1	1,903	0.05%
2018/07/23	0	0.00	1	108.50	112.50	-1	1,892	-0.05%
2018/07/20	2	121.00	1	116.50	116.50	1	1,871	0.05%
2018/07/19	0	0.00	1	122.50	123.00	-1	1,850	-0.05%
2018/07/17	3	127.33	0	0.00	122.00	3	1,851	0.16%
2018/07/16	3	128.50	2	128.25	126.50	1	1,845	0.05%
2018/07/13	7	126.86	2	128.00	127.00	5	1,842	0.27%
2018/07/12	1	131.00	1	130.00	131.00	0	1,822	0.00%
2018/07/11	4	126.13	5	126.00	125.50	-1	1,825	-0.05%
2018/07/10	5	127.30	3	127.17	130.00	2	1,822	0.11%
2018/07/09	0	0.00	3	119.17	120.00	-3	1,810	-0.17%
2018/07/06	1	123.50	0	0.00	123.50	1	1,827	0.05%
2018/07/05	5	125.70	4	121.13	122.00	1	1,813	0.06%
2018/07/04	3	129.50	8	126.00	126.00	-5	1,792	-0.28%
2018/07/03	3	146.17	0	0.00	140.00	3	1,751	0.17%
2018/07/02	7	148.43	8	148.88	148.00	-1	1,722	-0.06%
2018/06/29	1	140.50	4	142.25	145.00	-3	1,671	-0.18%
2018/06/28	8	141.81	4	142.75	140.00	4	1,657	0.24%
2018/06/27	2	145.50	2	139.50	138.00	0	1,627	0.00%
2018/06/26	11	140.41	6	141.50	142.00	5	1,623	0.31%
2018/06/25	1	142.50	0	0.00	149.00	1	1,591	0.06%
2018/06/22	0	0.00	1	144.00	144.50	-1	1,577	-0.06%
2018/06/21	7	143.36	2	149.25	151.50	5	1,549	0.32%
2018/06/20	6	139.75	1	145.00	138.50	5	1,511	0.33%
2018/06/19	0	0.00	6	153.00	151.00	-6	1,460	-0.41%
2018/06/15	7	155.79	2	153.00	153.00	5	1,442	0.35%
2018/06/14	2	145.75	3	148.50	145.50	-1	1,385	-0.07%
2018/06/13	2	155.50	0	0.00	148.50	2	1,348	0.15%
2018/06/12	0	0.00	5	150.20	152.50	-5	1,268	-0.39%
2018/06/11	6	146.25	3	150.33	146.50	3	1,234	0.24%
2018/06/08	2	137.00	0	0.00	141.50	2	1,159	0.17%
2018/06/06	0	0.00	1	118.00	117.50	-1	1,100	-0.09%
2018/06/05	4	115.25	3	115.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	3	114.00	115.00	-3	1,070	-0.28%
2018/06/01	0	0.00	1	109.50	109.50	-1	1,074	-0.09%
2018/05/31	2	112.25	0	0.00	109.00	2	1,064	0.19%
2018/05/30	0	0.00	4	113.25	115.00	-4	1,060	-0.38%
2018/05/29	3	113.00	3	113.67	112.00	0	1,055	0.00%
2018/05/28	1	116.50	0	0.00	118.00	1	1,082	0.09%
2018/05/25	3	120.33	0	0.00	118.00	3	1,105	0.27%
2018/05/24	8	112.06	21	112.98	117.50	-13	1,057	-1.23%
2018/05/23	15	110.27	5	107.70	111.50	10	1,002	1.00%
2018/05/22	0	0.00	2	101.50	101.50	-2	958	-0.21%
2018/05/21	2	105.00	2	106.25	103.00	0	953	0.00%
2018/05/18	0	0.00	1	105.00	103.50	-1	932	-0.11%
2018/05/17	4	105.25	0	0.00	102.00	4	909	0.44%
2018/05/16	1	105.00	1	105.00	108.00	0	881	0.00%
2018/05/15	2	104.00	3	104.33	102.50	-1	853	-0.12%
2018/05/14	2	100.50	12	102.83	102.00	-10	815	-1.23%
2018/05/11	16	98.73	0	0.00	99.00	16	772	2.07%
2018/05/03	0	0.00	1	83.00	83.00	-1	655	-0.15%
2018/05/02	1	84.10	0	0.00	83.90	1	649	0.15%
2018/04/27	2	81.00	2	82.10	83.00	0	637	0.00%
2018/04/26	0	0.00	1	78.80	77.30	-1	623	-0.16%
2018/04/23	0	0.00	1	79.00	77.10	-1	613	-0.16%
2018/04/20	1	78.50	0	0.00	78.30	1	608	0.16%
2018/04/19	1	79.00	1	78.50	78.50	0	606	0.00%
2018/04/18	1	80.00	1	78.90	78.90	0	603	0.00%
2018/04/17	1	82.60	1	78.80	78.80	0	599	0.00%
2018/04/16	1	83.10	1	82.70	82.70	0	588	0.00%
2018/04/13	0	0.00	1	86.90	86.90	-1	576	-0.17%
2018/04/12	2	88.85	1	86.70	88.90	1	566	0.18%
2018/04/02	1	85.00	0	0.00	84.00	1	511	0.20%
2018/03/29	1	83.90	1	85.90	83.80	0	495	0.00%
2018/03/28	1	82.10	1	82.80	82.50	0	473	0.00%
2018/03/27	0	0.00	1	81.20	81.60	-1	463	-0.22%
2018/03/22	2	80.90	1	79.60	79.50	1	442	0.23%
2018/03/21	0	0.00	1	82.90	81.70	-1	434	-0.23%
2018/03/20	1	82.20	1	82.30	82.20	0	425	0.00%
2018/03/15	0	0.00	4.1	82.38	81.00	-4.1	403	-1.00%
2018/03/14	4	82.88	0	0.00	81.30	4	395	1.01%
2018/03/13	1	82.00	3	80.67	81.10	-2	369	-0.54%
2018/03/12	0	0.00	2	78.60	78.40	-2	346	-0.58%
2018/03/09	0	0.00	4	77.95	77.30	-4	338	-1.18%
2018/03/08	6	77.12	3	77.30	77.90	3	331	0.91%
2018/03/07	6	73.92	8	74.93	76.00	-2	320	-0.62%
2018/03/06	1	78.50	2	77.80	78.50	-1	298	-0.33%
2018/03/05	0	0.00	1	81.20	78.50	-1	292	-0.34%
2018/03/02	0	0.00	3	78.70	78.20	-3	280	-1.07%
2018/03/01	14	78.18	7.1	79.82	78.70	7	265	2.62%
2018/02/27	7	72.90	6	73.47	75.60	1	209	0.48%
2018/02/26	0	0.00	0.1	68.80	68.80	-0.1	166	-0.03%
2018/02/23	0	0.00	1	69.10	69.00	-1	192	-0.52%
2018/02/22	1	68.30	0	0.00	68.70	1	214	0.47%
2018/02/21	0	0.00	4	67.55	66.40	-4	225	-1.78%
2018/02/08	0	0.00	1	68.50	67.80	-1	223	-0.45%
2018/02/07	0	0.00	3	68.10	67.50	-3	221	-1.36%
2018/02/06	4	66.73	0	0.00	66.60	4	223	1.79%
2018/02/05	0	0.00	7	69.57	69.60	-7	219	-3.19%
2018/02/02	0	0.00	3	68.43	68.60	-3	209	-1.43%
2018/02/01	1	67.30	0	0.00	67.60	1	209	0.48%
2018/01/26	1	66.50	0	0.00	66.80	1	220	0.45%
2018/01/23	1	67.10	0	0.00	67.00	1	238	0.42%
2018/01/19	0	0.00	1	67.60	67.20	-1	246	-0.41%
2018/01/18	0	0.00	1	68.00	67.80	-1	248	-0.40%
2018/01/17	1	67.10	0	0.00	67.30	1	261	0.38%
2018/01/15	1	67.10	0	0.00	67.00	1	273	0.37%
2018/01/12	1	66.80	1	66.80	67.00	0	273	0.00%
2018/01/10	0	0.00	1	65.60	65.20	-1	272	-0.37%
2018/01/08	1	66.80	2	66.65	66.50	-1	281	-0.36%
2018/01/03	0	0.00	10	65.60	65.60	-10	285	-3.50%