台勝科 (3532)-美好-富順券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	179.00	181.50	-1	1,342	-0.07%
2024/04/26	1	176.50	0	0.00	176.50	1	1,310	0.08%
2024/04/23	1	166.00	1	170.00	171.00	0	1,264	0.00%
2024/04/22	0	0.00	1	167.00	165.50	-1	1,259	-0.08%
2024/04/15	0	0.00	2	173.00	171.00	-2	1,229	-0.16%
2024/03/28	1	165.00	0	0.00	164.50	1	1,545	0.06%
2024/03/22	0	0.00	1	166.50	168.00	-1	2,089	-0.05%
2024/03/21	1	165.50	1	165.50	165.50	0	2,217	0.00%
2024/03/19	1	163.50	0	0.00	163.00	1	2,457	0.04%
2024/03/15	1	161.00	0	0.00	160.50	1	2,543	0.04%
2024/03/13	0	0.00	1	166.00	162.50	-1	2,604	-0.04%
2024/03/11	0	0.00	2	161.50	161.50	-2	2,563	-0.08%
2024/03/08	2	166.00	4	166.38	162.50	-2	2,551	-0.08%
2024/03/07	2	161.50	2	162.00	161.00	0	2,438	0.00%
2024/02/29	0	0.00	1	156.50	156.50	-1	2,489	-0.04%
2024/02/26	0	0.00	7	160.14	161.00	-7	2,496	-0.28%
2024/02/20	0	0.00	1	156.00	155.50	-1	2,495	-0.04%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/01/25	1	165.00	0	0.00	164.50	1	2,558	0.04%
2024/01/24	3	163.67	0	0.00	164.50	3	2,579	0.12%
2024/01/23	2	160.00	0	0.00	161.00	2	2,560	0.08%
2024/01/16	0	0.00	1	162.00	162.00	-1	2,524	-0.04%
2024/01/08	0	0.00	5	165.00	164.00	-5	2,494	-0.20%
2024/01/05	5	164.50	0	0.00	164.00	5	2,504	0.20%
2023/12/28	0	0.00	3	171.67	171.50	-3	2,447	-0.12%
2023/12/27	6	174.67	6.7	174.87	172.00	-0.7	2,397	-0.03%
2023/12/26	2	191.50	2	190.00	189.00	0	2,237	0.00%
2023/12/25	1	189.00	1	189.00	190.00	0	2,181	0.00%
2023/12/22	5	186.30	3	186.33	188.00	2	2,126	0.09%
2023/12/21	6	185.42	3	187.50	189.00	3	2,068	0.15%
2023/12/20	9.7	189.95	5	193.20	184.00	4.7	1,945	0.24%
2023/12/19	4	180.25	3	181.33	184.00	1	1,654	0.06%
2023/12/18	8	182.31	1	184.00	180.50	7	1,542	0.45%
2023/12/15	1	182.00	5	177.40	183.50	-4	1,366	-0.29%
2023/12/14	0	0.00	2	167.00	167.00	-2	1,108	-0.18%
2023/12/13	1	164.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	2	165.50	6	165.83	165.00	-4	1,071	-0.37%
2023/12/11	2	161.00	0	0.00	161.00	2	990	0.20%
2023/12/08	1	162.00	2	165.25	160.50	-1	989	-0.10%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	0	0.00	1	163.00	162.00	-1	882	-0.11%
2023/11/30	0	0.00	2	162.75	164.00	-2	874	-0.23%
2023/11/29	0	0.00	2	160.00	160.00	-2	833	-0.24%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/17	1	159.00	0	0.00	159.00	1	759	0.13%
2023/11/15	1	160.00	0	0.00	157.00	1	750	0.13%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/08	0	0.00	3	158.00	156.50	-3	752	-0.40%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/06	1.3	158.40	0	0.00	161.00	1.3	728	0.17%
2023/11/03	1	157.00	0	0.00	156.50	1	721	0.14%
2023/10/24	0	0.00	3	154.00	153.50	-3	835	-0.36%
2023/10/17	0	0.00	1	153.00	153.00	-1	904	-0.11%
2023/10/13	0	0.00	2	156.00	155.50	-2	944	-0.21%
2023/10/11	0	0.00	2	152.00	153.00	-2	1,007	-0.20%
2023/10/05	1	149.00	0	0.00	149.00	1	1,058	0.09%
2023/09/22	0	0.00	1	142.50	143.50	-1	1,162	-0.09%
2023/09/21	0	0.00	1	142.50	142.50	-1	1,173	-0.09%
2023/09/20	2	145.00	0	0.00	145.50	2	1,187	0.17%
2023/09/14	2	148.75	0	0.00	149.50	2	1,244	0.16%
2023/09/13	3	147.00	0	0.00	148.50	3	1,249	0.24%
2023/09/01	1	146.50	0	0.00	145.50	1	1,555	0.06%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/15	1	139.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	1	140.00	0	0.00	140.00	1	1,928	0.05%
2023/08/08	1	147.50	0	0.00	147.50	1	1,887	0.05%
2023/08/02	0	0.00	13	157.73	153.00	-13	1,871	-0.69%
2023/07/31	1	162.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	0	0.00	1	163.50	164.00	-1	1,812	-0.06%
2023/07/27	9	163.89	0	0.00	162.50	9	1,807	0.50%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	1	165.00	0	0.00	164.00	1	1,760	0.06%
2023/07/21	0	0.00	2	158.00	159.50	-2	1,773	-0.11%
2023/07/20	1	162.00	0	0.00	161.50	1	1,797	0.06%
2023/07/18	2	162.75	11	164.73	165.50	-9	1,785	-0.50%
2023/07/17	10	168.20	2	164.50	164.50	8	1,782	0.45%
2023/07/14	0	0.00	2	166.75	169.00	-2	1,772	-0.11%
2023/07/13	4	166.38	1	167.00	161.50	3	1,733	0.17%
2023/07/12	1	164.00	0	0.00	164.00	1	1,702	0.06%
2023/07/11	0	0.00	1	157.50	158.50	-1	1,663	-0.06%
2023/07/10	0.1	160.50	0	0.00	160.50	0.1	1,653	0.00%
2023/07/05	1	162.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	1.2	165.17	0	0.00	164.00	1.2	1,646	0.07%
2023/07/03	3	168.00	0	0.00	168.00	3	1,652	0.18%
2023/06/29	1	166.00	1	166.00	166.00	0	1,671	0.00%
2023/06/28	1	168.50	0	0.00	167.00	1	1,679	0.06%
2023/06/26	0	0.00	15	165.00	164.00	-15	1,660	-0.90%
2023/06/21	0	0.00	5	163.50	163.50	-5	1,715	-0.29%
2023/06/19	0	0.00	1	165.50	168.00	-1	1,804	-0.06%
2023/06/15	3	168.67	0	0.00	168.00	3	1,826	0.16%
2023/06/14	0	0.00	1	168.50	167.50	-1	1,892	-0.05%
2023/06/12	0	0.00	5	158.50	158.00	-5	1,926	-0.26%
2023/06/09	0	0.00	7	156.00	159.00	-7	1,941	-0.36%
2023/06/08	0	0.00	1	155.00	158.00	-1	1,931	-0.05%
2023/06/07	6	157.00	0	0.00	157.50	6	1,933	0.31%
2023/06/05	1	166.50	0	0.00	165.00	1	2,015	0.05%
2023/06/02	9	167.44	0	0.00	168.50	9	1,985	0.45%
2023/05/30	0	0.00	1	165.50	164.50	-1	1,849	-0.05%
2023/05/25	1	151.00	0	0.00	151.00	1	1,706	0.06%
2023/05/23	4	152.00	1	151.50	151.50	3	1,736	0.17%
2023/05/18	0	0.00	5	151.00	151.00	-5	1,739	-0.29%
2023/05/16	0	0.00	3	147.00	146.50	-3	1,732	-0.17%
2023/05/12	0	0.00	4	146.13	145.50	-4	1,744	-0.23%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	7	145.71	1	146.50	146.00	6	1,766	0.34%
2023/05/09	1	149.50	0	0.00	149.50	1	1,765	0.06%
2023/05/08	0	0.00	2	151.50	151.50	-2	1,788	-0.11%
2023/05/05	1	149.50	2	150.00	150.00	-1	1,837	-0.05%
2023/04/25	4	147.88	2	145.50	145.50	2	1,830	0.11%
2023/04/21	1	151.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	2	152.00	0	0.00	151.00	2	1,799	0.11%
2023/04/18	3	161.33	1	160.00	159.00	2	1,781	0.11%
2023/04/10	0	0.00	1.1	162.62	162.50	-1.1	1,785	-0.06%
2023/04/07	0	0.00	1.2	161.31	161.50	-1.2	1,782	-0.07%
2023/04/06	0.3	161.50	0	0.00	160.50	0.3	1,780	0.02%
2023/03/28	1	163.00	0	0.00	164.00	1	1,753	0.06%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	1	175.50	0	0.00	170.00	1	1,732	0.06%
2023/03/23	1	171.50	8	170.50	171.50	-7	1,683	-0.42%
2023/03/22	1	170.00	3	168.67	170.00	-2	1,637	-0.12%
2023/03/21	0	0.00	5	168.50	165.50	-5	1,595	-0.31%
2023/03/20	6	163.33	8	163.00	166.00	-2	1,570	-0.13%
2023/03/17	16	169.66	3	168.67	165.00	13	1,563	0.83%
2023/03/16	0	0.00	1	162.50	165.50	-1	1,467	-0.07%
2023/03/15	1	161.50	1	163.50	161.00	0	1,405	0.00%
2023/03/14	2	154.50	2	159.50	158.50	0	1,418	0.00%
2023/03/13	1	157.50	1	155.50	156.00	0	1,422	0.00%
2023/03/09	8	166.00	0	0.00	165.50	8	1,433	0.56%
2023/03/08	28	165.27	13	159.04	165.50	15	1,402	1.07%
2023/03/07	0	0.00	10	155.50	155.50	-10	1,372	-0.73%
2023/03/06	1	153.00	0	0.00	154.50	1	1,387	0.07%
2023/02/23	0	0.00	5	152.00	152.50	-5	1,528	-0.33%
2023/02/16	0.1	155.00	1	154.00	155.50	-1	1,680	-0.06%
2023/02/13	2	152.25	1	152.00	152.00	1	1,884	0.05%
2023/02/10	0.1	155.00	0	0.00	154.00	0.1	1,927	0.00%
2023/02/06	0.1	158.00	2	161.50	156.00	-2	2,037	-0.10%
2023/02/02	1.1	160.11	1	161.00	161.50	0.1	2,006	0.01%
2023/01/31	0	0.00	1	155.50	155.50	-1	2,087	-0.05%
2023/01/30	1	155.00	0	0.00	152.50	1	2,114	0.05%
2023/01/17	5	148.50	0	0.00	149.50	5	2,134	0.23%
2023/01/09	1	147.00	3	149.17	150.50	-2	2,362	-0.08%
2023/01/06	1	144.50	0	0.00	145.00	1	2,379	0.04%
2023/01/05	2	143.00	1	141.00	142.50	1	2,429	0.04%
2023/01/03	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2022/12/30	2	137.50	0	0.00	136.00	2	2,510	0.08%
2022/12/29	0	0.00	1	135.00	137.50	-1	2,513	-0.04%
2022/12/28	8	136.50	9	137.83	136.50	-1	2,557	-0.04%
2022/12/14	2	153.50	2	154.50	155.00	0	2,882	0.00%
2022/12/13	1	151.50	0	0.00	150.50	1	2,886	0.03%
2022/12/12	10	152.00	10	151.00	152.00	0	2,897	0.00%
2022/12/07	11	152.36	9	152.50	152.00	2	2,954	0.07%
2022/12/05	11	164.91	0	0.00	165.50	11	2,972	0.37%
2022/12/02	2	161.00	0	0.00	162.00	2	2,989	0.07%
2022/12/01	10	161.00	13	162.77	160.00	-3	3,009	-0.10%
2022/11/30	1	155.50	0.4	156.17	157.00	0.6	3,003	0.02%
2022/11/29	3	154.83	18.2	154.69	154.50	-15.2	3,021	-0.50%
2022/11/28	0.2	165.17	1	165.00	164.00	-0.9	2,951	-0.03%
2022/11/25	5.2	167.60	0.2	172.83	166.50	5.1	2,986	0.17%
2022/11/24	5.4	170.44	7	170.07	172.00	-1.6	2,977	-0.05%
2022/11/22	3	164.83	0	0.00	165.50	3	2,973	0.10%
2022/11/21	1	165.50	0	0.00	165.50	1	3,003	0.03%
2022/11/18	8	166.13	3	167.50	164.00	5	3,047	0.16%
2022/11/17	1	164.50	2	166.75	167.50	-1	3,058	-0.03%
2022/11/16	1	166.00	13	164.85	167.00	-12	3,061	-0.39%
2022/11/15	6	165.67	5	166.50	167.50	1	3,052	0.03%
2022/11/14	15	161.83	24	163.52	164.50	-9	3,073	-0.29%
2022/11/11	11	166.41	26	166.44	163.50	-15	3,123	-0.48%
2022/11/10	7	158.71	16	158.31	158.50	-9	3,083	-0.29%
2022/11/09	20	157.00	11	158.05	157.00	9	3,221	0.28%
2022/11/08	26	153.96	22	155.98	153.00	4	3,325	0.12%
2022/11/07	8	151.38	2	152.75	151.50	6	3,364	0.18%
2022/11/04	2	150.25	1	149.50	150.50	1	3,468	0.03%
2022/11/02	9	146.50	18	147.11	145.50	-9	3,577	-0.25%
2022/10/31	5	143.00	1	144.00	145.50	4	3,610	0.11%
2022/10/28	6	141.75	10	141.00	140.50	-4	3,620	-0.11%
2022/10/27	7	143.86	8	144.00	145.50	-1	3,615	-0.03%
2022/10/26	0	0.00	2	139.25	139.00	-2	3,593	-0.06%
2022/10/24	9	141.00	3	143.00	139.50	6	3,572	0.17%
2022/10/21	10	138.00	0	0.00	134.00	10	3,597	0.28%
2022/10/20	11	137.32	12	140.63	137.00	-1	3,638	-0.03%
2022/10/19	4	140.63	0	0.00	139.00	4	3,638	0.11%
2022/10/14	15	132.13	3	136.50	139.00	12	3,907	0.31%
2022/10/13	6	129.17	6	132.00	126.50	0	4,037	0.00%
2022/10/07	1	143.00	0	0.00	143.00	1	4,102	0.02%
2022/10/05	7	144.43	6	148.75	144.00	1	4,184	0.02%
2022/10/04	1	141.00	1	143.00	144.00	0	4,191	0.00%
2022/10/03	0	0.00	1	140.00	139.00	-1	4,205	-0.02%
2022/09/30	2	130.25	2	135.00	137.00	0	4,299	0.00%
2022/09/29	11	136.05	11	137.27	135.00	0	4,369	0.00%
2022/09/28	1	135.50	2	141.00	135.50	-1	4,441	-0.02%
2022/09/26	1	143.50	1	145.50	144.00	0	4,558	0.00%
2022/09/16	10	166.50	1	166.50	166.50	9	5,061	0.18%
2022/09/15	2	173.75	0	0.00	169.50	2	5,174	0.04%
2022/09/13	0	0.00	8	177.50	176.50	-8	5,378	-0.15%
2022/09/12	10	177.20	1	177.00	177.00	9	5,467	0.16%
2022/09/08	1	170.00	1	170.50	171.00	0	5,626	0.00%
2022/09/05	0	169.00	0	0.00	168.00	0	5,818	0.00%
2022/08/31	0	0.00	1	179.00	183.00	-1	6,090	-0.02%
2022/08/30	10	178.00	12.1	174.27	178.00	-2.1	6,139	-0.03%
2022/08/29	2.1	170.96	2	171.50	171.00	0.1	6,249	0.00%
2022/08/26	0	0.00	0.1	186.75	181.00	-0.1	6,402	0.00%
2022/08/25	0	0.00	1.1	183.07	183.00	-1.1	6,562	-0.02%
2022/08/24	0	0.00	0.2	180.00	178.00	-0.2	6,619	0.00%
2022/08/23	9.2	179.00	9	177.00	179.00	0.2	6,797	0.00%
2022/08/22	3	179.33	1.1	179.50	177.50	1.9	7,045	0.03%
2022/08/19	3	185.49	2.4	184.37	183.50	0.7	7,252	0.01%
2022/08/18	0.5	183.72	2	181.75	183.00	-1.6	7,339	-0.02%
2022/08/17	0	0.00	3	185.67	183.00	-3	7,423	-0.04%
2022/08/16	4	185.75	4	186.13	185.50	0	7,524	0.00%
2022/08/15	5	183.40	1	178.00	186.00	4	7,476	0.05%
2022/08/12	0	0.00	20	174.50	176.50	-20	7,450	-0.27%
2022/08/11	6	167.08	1.2	173.16	173.00	4.8	7,652	0.06%
2022/08/10	5.2	164.62	0	0.00	162.00	5.2	7,819	0.07%
2022/08/09	12	174.25	0.2	177.50	173.00	11.8	8,115	0.15%
2022/08/08	0.2	172.00	0	0.00	174.50	0.2	8,565	0.00%
2022/08/05	2	168.00	3	171.17	173.50	-1	8,735	-0.01%
2022/08/03	0	0.00	8	166.00	165.00	-8	9,066	-0.09%
2022/07/29	1	172.00	0	0.00	172.00	1	9,459	0.01%
2022/07/28	8	169.00	0	0.00	168.50	8	9,627	0.08%
2022/07/27	0	0.00	0.3	167.46	173.00	-0.3	9,699	0.00%
2022/07/26	0.2	168.14	2.3	169.43	167.50	-2.1	9,702	-0.02%
2022/07/25	1.1	173.36	1.2	172.71	171.50	-0.1	9,712	0.00%
2022/07/22	2.5	177.63	0	0.00	177.50	2.5	9,819	0.03%
2022/07/21	0	0.00	0.5	173.43	180.00	-0.5	9,807	0.00%
2022/07/20	1.5	171.17	2	170.75	170.00	-0.5	9,789	-0.01%
2022/07/19	1	161.50	1	164.50	165.00	0	9,737	0.00%
2022/07/14	1	153.00	0	0.00	160.50	1	9,894	0.01%
2022/07/13	1	159.50	1	154.00	154.00	0	9,905	0.00%
2022/07/12	0.1	157.00	0	0.00	153.00	0.1	9,934	0.00%
2022/07/08	1	169.00	3	168.67	165.50	-2	10,062	-0.02%
2022/07/07	2	163.50	2	167.00	167.00	0	10,008	0.00%
2022/07/06	0	0.00	1	162.00	157.50	-1	9,944	-0.01%
2022/07/05	0	0.00	1	165.50	167.00	-1	9,961	-0.01%
2022/07/04	1	163.50	0	0.00	165.00	1	9,906	0.01%
2022/07/01	17	168.71	17	174.50	164.00	0	9,873	0.00%
2022/06/30	1	178.00	1	178.00	176.50	0	9,868	0.00%
2022/06/29	1	184.00	0	0.00	185.50	1	9,965	0.01%
2022/06/27	2	192.50	2	192.00	194.00	0	10,018	0.00%
2022/06/24	0.2	185.00	0	0.00	184.50	0.2	10,160	0.00%
2022/06/22	1	199.50	2	187.50	187.50	-1	10,215	-0.01%
2022/06/21	3	200.17	3	199.83	203.50	0	10,153	0.00%
2022/06/17	2	210.75	2	211.75	206.50	0	10,182	0.00%
2022/06/16	1	237.00	13	226.92	220.00	-12	10,130	-0.12%
2022/06/15	1	231.50	1	233.50	229.00	0	10,301	0.00%
2022/06/14	4	231.25	4	234.50	235.00	0	10,341	0.00%
2022/06/13	5	238.50	1	237.50	233.00	4	10,309	0.04%
2022/06/10	2	242.00	6	244.17	250.00	-4	10,277	-0.04%
2022/06/09	4	246.00	4.4	245.91	246.00	-0.4	10,312	0.00%
2022/06/08	3.2	244.01	3	243.83	244.00	0.2	10,249	0.00%
2022/06/07	7.2	243.99	1	242.50	242.50	6.2	10,242	0.06%
2022/06/06	9	255.33	1	253.50	253.50	8	10,140	0.08%
2022/06/02	5	264.80	2	262.00	265.00	3	9,988	0.03%
2022/06/01	2	257.50	1	256.00	259.00	1	9,830	0.01%
2022/05/31	1	260.00	1	256.50	259.50	0	9,742	0.00%
2022/05/30	3	254.83	6.4	253.31	254.50	-3.4	9,590	-0.04%
2022/05/27	4	240.50	9	244.89	244.50	-5	9,412	-0.05%
2022/05/26	2	231.75	2	231.75	232.00	0	9,208	0.00%
2022/05/25	22	229.00	21	224.64	229.50	1	9,074	0.01%
2022/05/24	1	223.50	2	235.00	221.50	-1	8,933	-0.01%
2022/05/23	1.5	237.83	0	0.00	237.00	1.5	8,774	0.02%
2022/05/20	0.5	242.80	0	0.00	243.00	0.5	8,674	0.01%
2022/05/19	4.4	243.59	11	245.23	245.50	-6.6	8,568	-0.08%
2022/05/18	10	244.40	1	242.00	246.00	9	8,321	0.11%
2022/05/17	19	241.89	21	238.05	249.00	-2	8,075	-0.02%
2022/05/16	3	240.50	4	238.63	232.00	-1	7,754	-0.01%
2022/05/13	5	223.50	10	227.35	229.00	-5	7,375	-0.07%
2022/05/12	3	216.50	4	210.00	208.50	-1	7,403	-0.01%
2022/05/11	17	217.38	17	216.41	218.00	0	7,443	0.00%
2022/05/10	4	208.00	3	208.67	213.00	1	7,301	0.01%
2022/05/09	4	208.00	3	205.00	202.00	1	7,198	0.01%
2022/05/06	1	214.00	0	0.00	214.00	1	7,135	0.01%
2022/05/05	1	207.00	4	218.00	221.00	-3	7,016	-0.04%
2022/05/04	4	202.63	4	202.75	201.00	0	6,855	0.00%
2022/05/03	2	197.50	1	198.00	200.50	1	6,761	0.01%
2022/04/28	3	194.17	0	0.00	196.50	3	6,692	0.04%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	6,412	0.00%
2022/04/25	0	0.00	1	205.50	212.50	-1	6,317	-0.02%
2022/04/22	3.1	217.12	0	0.00	213.00	3.1	6,264	0.05%
2022/04/21	0	0.00	6	227.83	231.00	-6	6,129	-0.10%
2022/04/20	7	220.93	1	225.00	224.50	6	6,074	0.10%
2022/04/19	1	230.50	0	0.00	223.50	1	5,995	0.02%
2022/04/18	1	225.50	2	225.75	224.50	-1	5,937	-0.02%
2022/04/15	2	229.75	0	0.00	228.00	2	5,882	0.03%
2022/04/14	6	259.67	2	259.25	250.50	4	5,784	0.07%
2022/04/12	0	0.00	1	256.50	250.50	-1	5,712	-0.02%
2022/04/11	1	269.50	0	0.00	252.50	1	5,680	0.02%
2022/04/07	1	275.00	2	269.75	269.00	-1	5,556	-0.02%
2022/04/06	3	272.00	2	272.25	278.50	1	5,474	0.02%
2022/04/01	7	276.14	3	277.67	281.00	4	5,339	0.07%
2022/03/31	2	296.50	0	0.00	289.50	2	5,203	0.04%
2022/03/30	5	287.00	5	295.00	289.00	0	5,114	0.00%
2022/03/29	52	302.74	51	289.00	289.00	1	5,103	0.02%
2022/03/28	6	316.58	5.3	305.07	301.00	0.7	4,898	0.01%
2022/03/25	7	353.43	7.1	340.97	334.00	-0.1	4,773	0.00%
2022/03/24	10	366.60	10.2	369.52	371.00	-0.2	4,706	0.00%
2022/03/23	2	364.75	3	366.33	372.50	-1	4,705	-0.02%
2022/03/22	3	359.83	3	364.50	368.00	0	4,721	0.00%
2022/03/21	0	0.00	1	343.50	358.00	-1	4,660	-0.02%
2022/03/18	5	322.90	4.1	337.27	347.50	1	4,635	0.02%
2022/03/17	1	305.00	4	313.63	317.00	-3	4,536	-0.07%
2022/03/16	3	288.00	5.6	286.08	288.50	-2.6	4,634	-0.06%
2022/03/15	1	295.50	2	298.50	285.00	-1	4,686	-0.02%
2022/03/14	4	307.75	3	304.50	308.50	1	4,754	0.02%
2022/03/11	0	0.00	1	290.50	294.00	-1	4,619	-0.02%
2022/03/10	8	289.44	3	287.00	287.00	5	4,611	0.11%
2022/03/09	0	0.00	0.1	278.00	277.00	-0.1	4,578	0.00%
2022/03/07	0	0.00	0.2	272.12	274.50	-0.2	4,751	0.00%
2022/03/02	1	272.00	1	278.50	281.50	0	5,105	0.00%
2022/02/25	0.1	260.00	0	0.00	257.00	0.1	5,419	0.00%
2022/02/24	1	255.50	1	253.50	253.50	0	5,548	0.00%
2022/02/23	1	267.00	1	265.00	266.00	0	5,637	0.00%
2022/02/22	0	0.00	0.1	266.50	263.50	-0.1	5,647	0.00%
2022/02/18	2	279.50	2	280.00	280.50	0	5,638	0.00%
2022/02/17	3	281.50	4	283.75	284.00	-1	5,602	-0.02%
2022/02/16	1	283.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	11	295.91	12	297.42	283.00	-1	5,512	-0.02%
2022/02/14	22	293.20	23	294.13	291.50	-1	5,466	-0.02%
2022/02/11	7	286.21	8	282.13	294.00	-1	5,344	-0.02%
2022/02/10	2	266.00	1	264.50	268.50	1	5,144	0.02%
2022/02/09	10.1	250.45	10	242.50	250.50	0.1	5,027	0.00%
2022/02/08	3	244.83	2	250.50	241.00	1	4,983	0.02%
2022/02/07	4	265.88	3.1	254.18	254.00	0.9	4,890	0.02%
2022/01/26	1	276.00	1	282.00	282.00	0	4,842	0.00%
2022/01/24	0	0.00	2	268.75	280.00	-2	4,805	-0.04%
2022/01/21	1	266.00	1	262.50	262.50	0	4,762	0.00%
2022/01/20	2	270.50	0	0.00	276.00	2	4,749	0.04%
2022/01/19	0	0.00	5	271.70	272.00	-5	4,739	-0.11%
2022/01/18	1	268.00	0	0.00	268.00	1	4,738	0.02%
2022/01/17	2	270.00	0	0.00	270.50	2	4,734	0.04%
2022/01/13	1	266.50	1	265.50	264.50	0	4,685	0.00%
2022/01/12	2	266.50	2	272.00	261.50	0	4,685	0.00%
2022/01/10	1	256.00	3	266.33	266.50	-2	4,621	-0.04%
2022/01/07	0	0.00	2	269.00	263.00	-2	4,597	-0.04%
2022/01/06	2	270.50	0	0.00	274.00	2	4,548	0.04%
2022/01/05	3	276.33	1	280.00	279.50	2	4,502	0.04%
2022/01/04	3	286.00	3	290.33	287.00	0	4,457	0.00%
2022/01/03	3	291.83	1	289.00	288.00	2	4,444	0.05%
2021/12/30	10.1	290.50	10	292.55	290.00	0.1	4,433	0.00%
2021/12/29	0	0.00	1	295.00	292.00	-1	4,429	-0.02%
2021/12/28	2	292.75	2	297.00	292.50	0	4,443	0.00%
2021/12/27	1.1	298.93	0	0.00	297.00	1.1	4,461	0.02%
2021/12/23	1	298.50	2	297.75	294.50	-1	4,351	-0.02%
2021/12/22	1	287.00	2	289.75	286.00	-1	4,254	-0.02%
2021/12/21	2	287.00	1	293.00	290.50	1	4,227	0.02%
2021/12/20	10	295.00	10	288.00	288.00	0	4,176	0.00%
2021/12/17	3	287.50	2	292.50	294.50	1	4,130	0.02%
2021/12/16	1	299.50	5.2	300.78	302.00	-4.2	4,063	-0.10%
2021/12/15	2	284.00	0	0.00	284.50	2	3,906	0.05%
2021/12/13	17	306.62	16	300.44	292.00	1	3,704	0.03%
2021/12/10	6	305.50	7.3	292.78	297.50	-1.3	3,530	-0.04%
2021/12/09	2	289.00	2	281.75	280.00	0	3,304	0.00%
2021/12/08	3	276.17	6	288.92	298.00	-3	3,150	-0.10%
2021/12/06	0	0.00	1	261.00	260.50	-1	2,928	-0.03%
2021/12/02	4	260.50	1	253.00	257.00	3	2,870	0.10%
2021/12/01	5	259.70	4	261.00	264.00	1	2,803	0.04%
2021/11/30	1	256.50	3	246.50	250.00	-2	2,663	-0.08%
2021/11/29	3	243.17	2	230.50	242.00	1	2,474	0.04%
2021/11/25	1	239.00	1	233.50	234.00	0	2,190	0.00%
2021/11/24	0	0.00	1	227.00	232.00	-1	2,038	-0.05%
2021/11/23	1	200.50	0	0.00	211.00	1	1,744	0.06%
2021/11/22	2	210.00	2	205.75	210.00	0	1,601	0.00%
2021/11/19	0	0.00	1	193.50	191.00	-1	1,503	-0.07%
2021/11/18	1	187.50	1	191.50	190.00	0	1,494	0.00%
2021/11/17	0	0.00	1	188.50	188.50	-1	1,468	-0.07%
2021/11/16	0	0.00	4	185.00	186.00	-4	1,461	-0.27%
2021/11/15	1	186.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	186.50	0	0.00	189.00	1	1,457	0.07%
2021/11/11	4	183.38	3	185.00	190.00	1	1,428	0.07%
2021/11/05	0	0.00	4	169.50	169.00	-4	1,259	-0.32%
2021/11/02	0	0.00	2	168.75	167.50	-2	1,217	-0.16%
2021/10/29	1	154.00	0	0.00	157.50	1	1,148	0.09%
2021/10/28	1	155.50	0	0.00	156.00	1	1,121	0.09%
2021/10/15	0	0.00	2	155.00	156.00	-2	1,097	-0.18%
2021/10/01	0	0.00	1	151.00	151.00	-1	1,209	-0.08%
2021/09/30	1	161.00	0	0.00	161.00	1	1,249	0.08%
2021/09/29	4	162.50	0	0.00	165.50	4	1,249	0.32%
2021/09/28	0	0.00	50	165.32	163.50	-50	1,242	-4.02%
2021/09/08	1	175.50	1	178.00	175.00	0	1,575	0.00%
2021/08/31	0	0.00	4	184.50	186.00	-4	1,732	-0.23%
2021/08/27	4	180.00	0	0.00	176.50	4	1,785	0.22%
2021/08/11	0	0.00	1	176.50	174.50	-1	2,101	-0.05%
2021/08/03	4	192.00	0	0.00	191.00	4	2,413	0.17%
2021/07/23	2	191.50	1	192.50	193.00	1	2,734	0.04%
2021/07/22	1	204.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	205.50	0	0.00	204.00	1	2,815	0.04%
2021/07/16	0	0.00	1	211.00	208.00	-1	3,297	-0.03%
2021/07/15	26	211.44	1	212.00	212.00	25	3,554	0.70%
2021/07/14	27	210.33	0	0.00	218.50	27	3,615	0.75%
2021/07/13	1	207.00	1	211.50	220.00	0	3,602	0.00%
2021/07/09	0	0.00	1	190.50	190.50	-1	3,504	-0.03%
2021/07/05	0	0.00	5	190.00	187.50	-5	3,456	-0.14%
2021/07/02	0	0.00	1	186.00	184.00	-1	3,528	-0.03%
2021/07/01	1	181.50	10	187.00	180.00	-9	3,551	-0.25%
2021/06/25	0	0.00	1	182.50	184.00	-1	3,498	-0.03%
2021/06/24	0	0.00	1	179.00	182.00	-1	3,473	-0.03%
2021/06/23	1	172.50	1	178.50	178.50	0	3,440	0.00%
2021/06/22	1	172.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	1	177.00	0	0.00	175.50	1	3,354	0.03%
2021/06/16	1	177.00	0	0.00	178.00	1	3,215	0.03%
2021/06/15	0	0.00	3	176.00	177.00	-3	3,210	-0.09%
2021/06/09	3	180.00	2	183.25	176.50	1	3,179	0.03%
2021/06/08	0	0.00	1	183.50	178.00	-1	3,109	-0.03%
2021/06/04	2	170.50	0	0.00	170.50	2	2,978	0.07%
2021/06/01	1	167.50	0	0.00	164.00	1	2,893	0.03%
2021/05/25	0	0.00	1	165.50	171.50	-1	2,754	-0.04%
2021/05/20	1	154.00	1	156.00	157.00	0	2,717	0.00%
2021/05/19	1	163.00	1	158.50	158.50	0	2,759	0.00%
2021/05/14	2	149.25	2	150.00	149.00	0	2,659	0.00%
2021/05/13	2	144.75	2	147.75	144.00	0	2,632	0.00%
2021/05/12	1	140.00	1	142.00	146.00	0	2,579	0.00%
2021/05/11	1	145.00	1	145.50	145.50	0	2,518	0.00%
2021/05/04	3	179.00	1	185.50	179.50	2	2,392	0.08%
2021/04/29	17	189.50	4	188.38	192.00	13	2,314	0.56%
2021/04/28	1	199.00	10	193.00	185.00	-9	2,271	-0.40%
2021/04/27	1	194.50	2	190.00	191.50	-1	2,215	-0.05%
2021/04/23	1	193.50	1	196.00	196.50	0	2,025	0.00%
2021/04/22	3	181.67	2.5	185.10	179.00	0.5	1,821	0.03%
2021/04/21	1	177.00	1	171.50	171.50	0	1,660	0.00%
2021/04/20	1	165.00	5	159.10	168.00	-4	1,426	-0.28%
2021/04/19	10	151.00	2	151.50	153.00	8	1,356	0.59%
2021/04/16	1	146.00	0	0.00	147.00	1	1,342	0.07%
2021/04/14	1	142.00	0	0.00	141.00	1	1,393	0.07%
2021/04/12	0	0.00	1	148.50	145.50	-1	1,405	-0.07%
2021/04/09	3	153.33	6	152.00	151.00	-3	1,408	-0.21%
2021/04/08	0	0.00	4	152.88	152.00	-4	1,408	-0.28%
2021/04/07	0	0.00	2	151.00	152.00	-2	1,340	-0.15%
2021/04/06	5	140.00	0	0.00	138.50	5	1,353	0.37%
2021/04/01	1	137.50	0	0.00	137.00	1	1,351	0.07%
2021/03/25	0	0.00	8	136.00	136.00	-8	1,375	-0.58%
2021/03/19	5	136.00	0	0.00	135.00	5	1,425	0.35%
2021/03/18	5	139.10	2	137.00	137.00	3	1,427	0.21%
2021/03/17	3	136.00	0	0.00	135.00	3	1,465	0.20%
2021/03/15	0	0.00	4	134.50	134.00	-4	1,653	-0.24%
2021/03/11	2	137.00	0	0.00	138.00	2	1,688	0.12%
2021/03/08	1	144.50	1	145.50	143.50	0	1,869	0.00%
2021/02/25	0	0.00	2	150.50	152.00	-2	2,401	-0.08%
2021/02/22	0	0.00	5	150.30	151.00	-5	2,631	-0.19%
2021/02/19	4	151.50	0	0.00	150.00	4	2,612	0.15%
2021/02/18	0	0.00	1	144.00	148.50	-1	2,576	-0.04%
2021/02/02	5	130.00	0	0.00	130.50	5	2,543	0.20%
2021/01/28	0	0.00	2	132.75	132.50	-2	2,580	-0.08%
2021/01/27	0	0.00	1	138.50	137.50	-1	2,634	-0.04%
2021/01/22	3	147.00	1	146.00	147.00	2	2,600	0.08%
2021/01/18	1	140.50	1	143.00	145.00	0	2,573	0.00%
2021/01/15	0	0.00	1	143.50	141.00	-1	2,588	-0.04%
2021/01/14	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2021/01/13	2	145.25	0	0.00	146.00	2	2,678	0.07%
2021/01/12	0	0.00	1	144.00	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	1.1	143.14	145.00	-1.1	2,812	-0.04%
2021/01/08	1	141.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	2	140.25	140.50	-2	3,092	-0.06%
2021/01/06	0	0.00	6	138.08	136.50	-6	3,063	-0.20%
2021/01/05	0	0.00	1	137.50	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/31	4.1	135.99	3	135.00	135.00	1.1	3,015	0.04%
2020/12/30	1	138.50	2.1	136.10	138.50	-1.1	2,997	-0.04%
2020/12/29	1	139.00	2	137.50	135.50	-1	2,984	-0.03%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	1	135.50	135.00	-1	2,941	-0.03%
2020/12/23	3	134.33	1	135.00	134.00	2	2,941	0.07%
2020/12/22	2	136.00	1	137.00	133.00	1	2,941	0.03%
2020/12/16	1	138.00	1	139.50	139.00	0	2,937	0.00%
2020/12/15	5	134.00	1	136.00	136.50	4	3,054	0.13%
2020/12/14	1	136.50	1	136.50	136.50	0	3,078	0.00%
2020/12/11	1	136.50	5	138.90	135.00	-4	3,071	-0.13%
2020/12/10	1	140.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	7	151.07	5	151.20	146.00	2	2,969	0.07%
2020/12/08	1	145.00	1.2	144.00	145.00	-0.2	2,820	-0.01%
2020/12/07	0	0.00	2	145.75	145.00	-2	2,811	-0.07%
2020/12/04	6	146.67	4	146.38	146.50	2	2,777	0.07%
2020/12/03	8	147.75	6	147.50	142.50	2	2,725	0.07%
2020/12/02	3	147.17	1	147.50	145.00	2	2,634	0.08%
2020/12/01	3.1	142.85	4	143.75	143.50	-0.9	2,568	-0.04%
2020/11/30	2.2	141.00	5	147.30	146.00	-2.8	2,478	-0.11%
2020/11/27	0	0.00	2	134.50	136.50	-2	2,279	-0.09%
2020/11/26	5	134.70	2	135.75	135.00	3	2,264	0.13%
2020/11/25	12	136.21	13	132.42	132.00	-1	2,212	-0.05%
2020/11/24	8	134.69	9	135.89	137.00	-1	2,159	-0.05%
2020/11/23	13	131.96	20	131.00	136.00	-7	1,968	-0.36%
2020/11/20	1	120.00	5	120.00	124.00	-4	1,728	-0.23%
2020/11/19	1	117.00	0	0.00	118.00	1	1,700	0.06%
2020/11/18	0	0.00	1	117.50	117.50	-1	1,717	-0.06%
2020/11/17	5	116.70	4	119.63	116.00	1	1,721	0.06%
2020/11/16	2	115.50	3	116.33	117.50	-1	1,731	-0.06%
2020/11/13	3	113.50	4	115.00	114.50	-1	1,722	-0.06%
2020/11/12	3	116.50	0	0.00	116.50	3	1,710	0.18%
2020/11/11	4	117.38	2	117.50	119.50	2	1,699	0.12%
2020/11/10	1	123.00	2	119.00	118.00	-1	1,690	-0.06%
2020/11/06	0	0.00	3	120.50	121.00	-3	1,672	-0.18%
2020/11/04	7	116.57	2	120.00	122.00	5	1,637	0.31%
2020/11/03	2	112.75	1	115.00	114.50	1	1,576	0.06%
2020/10/30	2	114.00	0	0.00	113.00	2	1,562	0.13%
2020/10/29	2	115.00	3	115.17	114.50	-1	1,564	-0.06%
2020/10/28	2	118.00	0	0.00	117.00	2	1,565	0.13%
2020/10/26	1	119.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	0	0.00	2	124.00	121.50	-2	1,529	-0.13%
2020/10/22	7	123.14	8	124.38	123.00	-1	1,540	-0.06%
2020/10/21	6	122.08	2	121.50	123.00	4	1,461	0.27%
2020/10/20	2	123.50	1	123.50	122.00	1	1,445	0.07%
2020/10/19	3	120.50	1	120.00	120.00	2	1,351	0.15%
2020/10/16	4	119.25	4	120.63	122.50	0	1,284	0.00%
2020/10/15	4	112.25	9	111.33	112.00	-5	1,056	-0.47%
2020/10/12	3	105.67	3	104.50	104.50	0	1,006	0.00%
2020/10/08	1	108.00	0	0.00	107.50	1	1,018	0.10%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/10/06	1	107.50	2	107.75	108.00	-1	1,060	-0.09%
2020/10/05	2	110.50	1	111.50	108.00	1	1,079	0.09%
2020/09/23	1	107.50	0	0.00	107.00	1	1,198	0.08%
2020/09/21	1	113.00	2	109.50	108.50	-1	1,290	-0.08%
2020/09/18	6	115.83	1	116.50	112.00	5	1,353	0.37%
2020/09/17	2	110.50	2	113.25	117.50	0	1,293	0.00%
2020/09/10	1	106.00	1	106.00	106.00	0	1,600	0.00%
2020/09/03	1	103.50	1	105.00	103.50	0	1,674	0.00%
2020/09/01	3	102.00	0	0.00	105.50	3	1,719	0.17%
2020/08/31	0	0.00	1	103.50	103.00	-1	1,717	-0.06%
2020/08/28	1	104.00	0	0.00	104.00	1	1,722	0.06%
2020/08/26	3	106.00	3	106.83	107.50	0	1,726	0.00%
2020/08/24	2	105.25	2	108.00	107.50	0	1,727	0.00%
2020/08/20	2	107.25	2	104.50	106.00	0	1,726	0.00%
2020/08/19	1	118.50	0	0.00	115.00	1	1,730	0.06%
2020/08/13	1	120.50	1	121.00	120.00	0	1,745	0.00%
2020/08/11	1	126.50	2	127.75	126.00	-1	1,744	-0.06%
2020/08/07	1	126.50	0	0.00	126.00	1	1,771	0.06%
2020/07/30	1	129.00	0	0.00	130.00	1	2,044	0.05%
2020/07/28	1	131.50	2	133.75	128.50	-1	2,255	-0.04%
2020/07/27	1	128.00	0	0.00	127.50	1	2,324	0.04%
2020/07/24	1	132.00	0	0.00	130.50	1	2,328	0.04%
2020/07/21	1	134.50	0	0.00	135.00	1	2,352	0.04%
2020/07/20	0	0.00	1	127.00	129.00	-1	2,353	-0.04%
2020/07/14	1	134.00	1	133.50	133.50	0	2,566	0.00%
2020/07/13	1	135.50	3	135.00	135.50	-2	2,554	-0.08%
2020/07/10	2	134.00	0	0.00	134.00	2	2,552	0.08%
2020/07/09	0	0.00	1	133.50	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	4	133.88	134.50	-4	2,519	-0.16%
2020/07/06	1	135.00	0	0.00	136.00	1	2,475	0.04%
2020/07/03	2	133.00	0	0.00	133.00	2	2,472	0.08%
2020/07/01	1	135.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	2	136.75	2	135.00	137.00	0	2,435	0.00%
2020/06/24	1	130.00	0	0.00	129.00	1	2,307	0.04%
2020/06/23	20	129.50	20	130.58	130.50	0	2,263	0.00%
2020/06/19	1	137.50	1	134.50	132.00	0	2,191	0.00%
2020/06/18	2	134.25	2	132.50	135.00	0	2,127	0.00%
2020/06/11	0	0.00	2	147.50	149.50	-2	2,359	-0.08%
2020/06/09	0	0.00	1	150.50	147.50	-1	2,475	-0.04%
2020/06/08	1	154.50	0	0.00	152.00	1	2,564	0.04%
2020/06/02	0	0.00	1	158.00	154.00	-1	2,716	-0.04%
2020/05/26	1	156.50	0	0.00	157.00	1	2,889	0.03%
2020/05/14	1	155.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	1	156.50	3	159.17	160.00	-2	3,585	-0.06%
2020/05/11	1	155.50	3	154.50	155.50	-2	3,545	-0.06%
2020/05/07	0	0.00	3	162.00	161.50	-3	3,461	-0.09%
2020/05/06	4	162.25	0	0.00	158.00	4	3,397	0.12%
2020/05/05	6	159.67	1	157.00	154.00	5	3,306	0.15%
2020/05/04	3	155.33	0	0.00	154.00	3	3,212	0.09%
2020/04/30	0	0.00	2	144.25	148.50	-2	3,093	-0.06%
2020/04/29	1	137.50	0	0.00	137.50	1	2,998	0.03%
2020/04/27	1	137.00	0	0.00	139.00	1	2,981	0.03%
2020/04/22	1	137.00	1	135.00	139.00	0	2,934	0.00%
2020/04/21	1	146.50	11	147.23	134.50	-10	2,926	-0.34%
2020/04/20	10	139.45	0	0.00	144.50	10	2,812	0.36%
2020/04/17	0	0.00	6	133.67	131.50	-6	2,738	-0.22%
2020/04/15	2	134.00	0	0.00	134.00	2	2,709	0.07%
2020/04/14	4	132.25	0	0.00	132.50	4	2,689	0.15%
2020/03/19	2	127.25	2	124.25	126.00	0	2,428	0.00%
2020/03/12	1	141.00	2	141.50	146.00	-1	1,968	-0.05%
2020/03/11	0	0.00	3	147.17	141.00	-3	1,856	-0.16%
2020/03/10	3	149.33	0	0.00	150.50	3	1,808	0.17%
2020/03/03	2	144.50	12	140.50	138.00	-10	1,566	-0.64%
2020/03/02	12	141.17	2	143.50	142.00	10	1,528	0.65%
2020/02/27	2	141.00	2	140.00	140.00	0	1,479	0.00%
2020/02/26	2	144.00	23.5	143.68	139.50	-21.5	1,431	-1.50%
2020/02/25	20	141.50	1	141.50	140.50	19	1,353	1.40%
2020/02/24	3	144.00	2	145.00	143.50	1	1,294	0.08%
2020/02/21	2	147.00	1	145.50	147.00	1	1,247	0.08%
2020/02/20	2	144.75	4	145.50	148.00	-2	1,205	-0.17%
2020/02/19	7	139.00	105	137.76	144.00	-98	1,088	-9.00%	大賣/
2020/02/18	0	0.00	3	132.33	131.00	-3	885	-0.34%
2020/02/17	3	130.50	59	126.58	130.50	-56	748	-7.48%
2020/02/10	0	0.00	25	115.00	115.50	-25	619	-4.04%
2020/02/06	0	0.00	2	115.00	115.50	-2	648	-0.31%
2020/02/04	0	0.00	1	112.00	111.50	-1	640	-0.16%
2020/01/30	0	0.00	1	106.50	108.00	-1	651	-0.15%
2020/01/17	0	0.00	5	114.00	113.50	-5	674	-0.74%
2020/01/15	5	109.00	0	0.00	112.00	5	695	0.72%
2020/01/14	1.5	111.33	0	0.00	111.00	1.5	695	0.22%
2020/01/10	0	0.00	1	112.50	112.00	-1	814	-0.12%
2020/01/07	1	114.00	0	0.00	113.00	1	863	0.12%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	1	119.50	0	0.00	119.00	1	922	0.11%
2019/12/23	0	0.00	5	116.50	117.50	-5	889	-0.56%
2019/12/19	5	112.50	1	114.50	113.00	4	881	0.45%
2019/12/18	2	116.75	6	116.50	115.00	-4	875	-0.46%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/16	0	0.00	2	114.00	113.00	-2	853	-0.23%
2019/12/11	1	111.50	0	0.00	110.50	1	846	0.12%
2019/12/05	1	113.00	0	0.00	114.50	1	845	0.12%
2019/12/04	0	0.00	5	111.00	111.00	-5	836	-0.60%
2019/11/27	0	0.00	1	109.50	109.00	-1	847	-0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/20	5	109.50	0	0.00	110.00	5	847	0.59%
2019/11/19	1	112.50	0	0.00	111.50	1	845	0.12%
2019/11/08	5	114.50	0	0.00	113.50	5	870	0.57%
2019/11/06	1	119.00	0	0.00	120.50	1	874	0.11%
2019/11/05	1	118.00	1	121.50	122.00	0	892	0.00%
2019/10/28	0	0.00	2	122.00	122.00	-2	848	-0.24%
2019/10/25	4	123.63	6	123.08	121.00	-2	845	-0.24%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/23	2	118.75	1	120.00	118.00	1	825	0.12%
2019/10/22	4	119.38	1	122.50	118.00	3	838	0.36%
2019/10/21	2	120.50	4	121.50	121.00	-2	822	-0.24%
2019/10/18	4	119.00	13	119.38	119.00	-9	789	-1.14%
2019/10/16	0	0.00	11	113.14	114.00	-11	682	-1.61%
2019/10/14	3	113.17	4	113.13	111.00	-1	656	-0.15%
2019/10/07	1	106.50	11	105.91	106.00	-10	621	-1.61%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/20	10	103.00	0	0.00	103.00	10	744	1.34%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	1	107.00	0	0.00	106.00	1	1,102	0.09%
2019/09/04	0	0.00	1	105.00	105.50	-1	1,106	-0.09%
2019/09/03	0	0.00	2	105.25	105.50	-2	1,113	-0.18%
2019/08/30	1	103.00	0	0.00	102.50	1	1,117	0.09%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/14	0	0.00	1	104.50	106.00	-1	1,210	-0.08%
2019/08/07	11	101.50	11	104.36	102.00	0	1,199	0.00%
2019/07/31	0	0.00	1	111.00	112.00	-1	1,200	-0.08%
2019/07/30	1	114.50	1	111.00	110.50	0	1,215	0.00%
2019/07/29	1	113.50	1	113.00	113.50	0	1,212	0.00%
2019/07/26	1	115.00	1	115.00	115.00	0	1,211	0.00%
2019/07/25	0	0.00	1	116.00	116.00	-1	1,209	-0.08%
2019/07/24	1	113.00	2	113.50	113.50	-1	1,199	-0.08%
2019/07/22	3	108.50	0	0.00	109.00	3	1,191	0.25%
2019/07/19	0	0.00	1	109.00	108.00	-1	1,206	-0.08%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/15	1	110.00	4	109.25	110.50	-3	1,279	-0.23%
2019/07/12	4	108.75	0	0.00	107.50	4	1,325	0.30%
2019/07/11	10	111.00	0	0.00	110.50	10	1,320	0.76%
2019/07/10	2	111.75	1	112.00	111.00	1	1,322	0.08%
2019/07/09	0	0.00	20	120.50	120.50	-20	1,305	-1.53%
2019/07/01	1	124.50	0	0.00	124.00	1	1,351	0.07%
2019/06/24	0	0.00	1	122.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	1	122.00	125.00	-1	1,231	-0.08%
2019/06/20	1	118.00	4	119.13	120.50	-3	1,171	-0.26%
2019/06/10	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2019/06/06	1	99.80	0	0.00	99.90	1	1,219	0.08%
2019/05/31	0	0.00	2	102.25	103.00	-2	1,291	-0.15%
2019/05/29	2	98.90	0	0.00	98.30	2	1,313	0.15%
2019/05/24	0	0.00	1	103.00	102.00	-1	1,394	-0.07%
2019/05/22	1	105.50	1	104.00	104.00	0	1,457	0.00%
2019/05/15	10	106.50	1	108.00	107.00	9	1,550	0.58%
2019/05/14	1	106.00	0	0.00	106.00	1	1,619	0.06%
2019/05/10	10	111.00	0	0.00	109.00	10	1,666	0.60%
2019/05/09	0	0.00	1	113.50	110.00	-1	1,670	-0.06%
2019/05/08	2	113.00	2	113.50	113.50	0	1,682	0.00%
2019/05/07	8	113.75	0	0.00	113.50	8	1,715	0.47%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/04/30	3	117.00	0	0.00	117.50	3	1,806	0.17%
2019/04/29	0	0.00	1	119.00	118.50	-1	1,845	-0.05%
2019/04/25	2	123.00	0	0.00	123.50	2	1,862	0.11%
2019/04/24	0	0.00	1	124.50	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	1	122.00	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	3	122.33	122.00	-3	1,841	-0.16%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	4	122.38	2	123.75	118.50	2	1,859	0.11%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.05%
2019/04/12	1	118.00	1	118.00	119.50	0	1,838	0.00%
2019/04/11	1	119.50	0	0.00	119.00	1	1,837	0.05%
2019/04/10	1	122.00	1	121.00	123.50	0	1,823	0.00%
2019/04/09	2	124.25	1	121.50	122.50	1	1,827	0.05%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/02	1	118.00	0	0.00	119.00	1	1,844	0.05%
2019/04/01	1	118.50	2	118.50	117.00	-1	1,881	-0.05%
2019/03/28	1	115.00	0	0.00	115.50	1	1,891	0.05%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/26	1	115.50	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	3	114.00	115.50	-3	1,994	-0.15%
2019/03/22	3	116.67	2	117.25	116.50	1	1,992	0.05%
2019/03/20	3	116.50	8	116.25	118.00	-5	2,013	-0.25%
2019/03/15	0	0.00	1	113.00	112.00	-1	2,045	-0.05%
2019/03/11	1	111.50	1	111.50	112.00	0	2,194	0.00%
2019/03/08	1	110.50	5	109.80	110.50	-4	2,274	-0.18%
2019/03/07	6	110.50	4	111.50	110.00	2	2,342	0.09%
2019/03/06	9	114.22	3	116.17	113.00	6	2,430	0.25%
2019/03/05	1	117.50	1	118.00	116.00	0	2,512	0.00%
2019/03/04	3	119.67	2	119.75	119.00	1	2,535	0.04%
2019/02/27	10	119.05	2	119.25	119.50	8	2,544	0.31%
2019/02/26	4	122.25	4	123.75	121.50	0	2,540	0.00%
2019/02/25	13	121.96	12	122.42	122.00	1	2,547	0.04%
2019/02/22	3	127.83	2	128.75	127.00	1	2,592	0.04%
2019/02/21	57	124.96	57	125.88	126.00	0	2,580	0.00%
2019/02/20	8	127.44	10	126.55	125.00	-2	2,604	-0.08%
2019/02/19	1	123.50	17	124.03	126.00	-16	2,637	-0.61%
2019/02/18	3	126.83	3	128.00	125.50	0	2,640	0.00%
2019/02/15	3	126.33	2	127.25	125.00	1	2,676	0.04%
2019/02/14	13	128.58	3	128.83	128.00	10	2,701	0.37%
2019/02/13	16	129.06	3	130.83	132.00	13	2,692	0.48%
2019/02/12	3	124.33	8	124.44	125.00	-5	2,668	-0.19%
2019/02/11	3	121.00	1	121.50	120.50	2	2,746	0.07%
2019/01/30	4	121.88	5	122.60	122.00	-1	2,828	-0.04%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/28	33	125.42	3	124.83	123.00	30	2,907	1.03%
2019/01/25	2	123.00	4	123.00	124.00	-2	3,007	-0.07%
2019/01/24	4	118.50	3	119.67	118.00	1	3,048	0.03%
2019/01/23	1	116.50	1	118.00	118.00	0	3,066	0.00%
2019/01/22	4	118.00	4	118.25	117.50	0	3,101	0.00%
2019/01/21	0	0.00	3	117.00	119.50	-3	3,153	-0.10%
2019/01/18	5	111.30	4	112.13	114.50	1	3,148	0.03%
2019/01/17	0	0.00	3	114.67	113.00	-3	3,166	-0.09%
2019/01/16	4	115.75	0	0.00	114.00	4	3,213	0.12%
2019/01/15	2	113.50	5	114.70	115.50	-3	3,232	-0.09%
2019/01/14	2	112.50	1	112.00	113.00	1	3,243	0.03%
2019/01/11	1	117.50	3	116.67	116.00	-2	3,252	-0.06%
2019/01/10	5	119.30	4	119.25	117.00	1	3,276	0.03%
2019/01/09	23	118.07	20	117.50	118.00	3	3,283	0.09%
2019/01/08	0	0.00	2	115.25	115.00	-2	3,320	-0.06%
2019/01/07	2	115.75	0	0.00	115.00	2	3,341	0.06%
2019/01/04	3	108.33	3	109.67	113.00	0	3,375	0.00%
2019/01/03	1	114.00	1	115.50	113.00	0	3,405	0.00%
2019/01/02	0	0.00	20	117.25	116.50	-20	3,479	-0.57%
2018/12/28	1	116.50	1	117.50	118.00	0	3,554	0.00%
2018/12/27	21	119.67	1	119.00	117.50	20	3,591	0.56%
2018/12/24	2	117.75	1	119.00	118.00	1	3,593	0.03%
2018/12/21	0	0.00	3	119.50	126.00	-3	3,639	-0.08%
2018/12/20	7	123.64	6	124.08	122.00	1	3,621	0.03%
2018/12/19	3	133.33	1	131.00	130.00	2	3,628	0.06%
2018/12/18	2	133.50	3	135.33	133.00	-1	3,598	-0.03%
2018/12/17	2	134.75	0	0.00	134.50	2	3,770	0.05%
2018/12/14	1	133.50	1	135.50	135.00	0	3,997	0.00%
2018/12/13	1.5	138.00	1	140.00	139.00	0.5	4,105	0.01%
2018/12/12	0	0.00	1	141.00	140.50	-1	4,263	-0.02%
2018/12/11	0	0.00	1	134.50	133.50	-1	4,294	-0.02%
2018/12/10	1	130.00	1	136.00	133.00	0	4,302	0.00%
2018/12/07	0	0.00	2	136.00	139.00	-2	4,307	-0.05%
2018/12/06	2	130.75	3	135.67	130.50	-1	4,400	-0.02%
2018/12/05	1	139.50	1	139.50	139.50	0	4,404	0.00%
2018/12/04	1	146.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	8	150.63	59.5	149.88	150.00	-51.5	4,524	-1.14%
2018/11/30	53	143.31	0	0.00	142.50	53	4,539	1.17%
2018/11/29	1	140.00	4	139.13	140.00	-3	4,561	-0.07%
2018/11/28	18	132.14	21	131.69	132.00	-3	4,594	-0.07%
2018/11/27	2	127.00	1	128.50	128.00	1	4,522	0.02%
2018/11/21	6	126.00	1	124.50	125.50	5	4,960	0.10%
2018/11/19	0	0.00	2	116.00	119.00	-2	4,933	-0.04%
2018/11/16	33	116.21	36	117.14	116.00	-3	5,029	-0.06%
2018/11/15	2	114.50	7	115.07	116.50	-5	5,075	-0.10%
2018/11/14	10.5	116.40	0	0.00	114.50	10.5	5,099	0.21%
2018/11/13	1	112.00	1	116.00	117.00	0	5,110	0.00%
2018/11/09	4	113.50	4	114.00	115.00	0	5,172	0.00%
2018/11/08	9	120.06	10	118.20	114.00	-1	5,209	-0.02%
2018/11/07	1	118.50	1	114.00	119.50	0	5,139	0.00%
2018/11/06	1	108.50	1	113.50	109.50	0	5,093	0.00%
2018/11/05	0	0.00	2	115.00	117.00	-2	5,093	-0.04%
2018/11/02	4	114.25	12	116.54	112.00	-8	5,059	-0.16%
2018/11/01	26	113.69	18	111.06	113.50	8	4,960	0.16%
2018/10/29	11	93.67	10	94.50	97.20	1	4,966	0.02%
2018/10/26	2	94.70	2	95.50	92.10	0	4,932	0.00%
2018/10/25	3	98.57	7	96.31	95.00	-4	4,962	-0.08%
2018/10/24	3	105.50	1	107.00	105.50	2	4,985	0.04%
2018/10/23	6	111.00	0	0.00	109.00	6	4,991	0.12%
2018/10/22	0	0.00	2	112.25	118.00	-2	5,020	-0.04%
2018/10/19	2	113.50	3	113.00	114.50	-1	5,166	-0.02%
2018/10/17	1	123.00	1	121.50	121.00	0	5,319	0.00%
2018/10/16	2	124.25	0	0.00	121.00	2	5,339	0.04%
2018/10/15	0	0.00	0.5	117.50	118.00	-0.5	5,354	-0.01%
2018/10/11	1	114.00	2	112.75	112.50	-1	5,553	-0.02%
2018/10/09	1	118.00	2	122.00	124.50	-1	5,624	-0.02%
2018/10/08	2	119.75	4	122.75	118.00	-2	5,600	-0.04%
2018/10/05	4	132.38	2	130.50	130.00	2	5,592	0.04%
2018/10/04	0	0.00	5	141.60	143.50	-5	5,610	-0.09%
2018/10/03	3	141.83	0	0.00	139.00	3	5,632	0.05%
2018/10/02	1	150.00	1	151.00	148.50	0	5,632	0.00%
2018/10/01	1	149.50	2	149.00	151.00	-1	5,681	-0.02%
2018/09/28	6	150.67	7	152.71	150.00	-1	5,755	-0.02%
2018/09/27	2	156.75	2.5	159.00	152.00	-0.5	5,850	-0.01%
2018/09/26	3	165.17	2	164.50	163.00	1	5,841	0.02%
2018/09/12	11	82.88	5	79.18	79.30	6	5,881	0.10%
2018/09/11	114	86.74	14	86.21	85.40	100	5,808	1.72%	大買/
2018/09/10	3	91.50	1	90.40	89.60	2	5,642	0.04%
2018/09/07	103	100.15	15	100.50	99.50	88	5,558	1.58%	大買/
2018/09/06	22	108.77	22	108.77	108.50	0	5,410	0.00%
2018/09/05	1	106.00	0	0.00	105.50	1	5,398	0.02%
2018/09/04	9	107.00	11	106.45	107.50	-2	5,477	-0.04%
2018/09/03	12	104.88	2	105.00	104.50	10	5,508	0.18%
2018/08/30	3	114.50	5	113.00	111.00	-2	5,435	-0.04%
2018/08/28	9	110.94	3	111.00	109.00	6	5,469	0.11%
2018/08/27	3	112.17	3	110.67	113.00	0	5,437	0.00%
2018/08/24	14	107.32	13	106.04	107.50	1	5,506	0.02%
2018/08/23	1	114.00	1	112.50	110.50	0	5,728	0.00%
2018/08/22	3	113.17	2	111.25	113.50	1	5,988	0.02%
2018/08/21	4	109.00	4	109.75	112.50	0	6,261	0.00%
2018/08/20	10	109.90	8	107.88	109.50	2	6,248	0.03%
2018/08/17	1	122.50	0	0.00	118.00	1	6,190	0.02%
2018/08/16	2	119.50	2	119.00	123.00	0	6,289	0.00%
2018/08/15	0	0.00	1	117.50	117.00	-1	6,444	-0.02%
2018/08/14	57	119.90	9	117.39	121.00	48	6,587	0.73%
2018/08/13	1	122.00	0	0.00	121.00	1	6,624	0.02%
2018/08/10	1	133.00	2	132.50	130.00	-1	6,714	-0.01%
2018/08/09	2	131.25	3	132.00	132.00	-1	7,007	-0.01%
2018/08/08	52	136.44	3	133.50	134.00	49	7,354	0.67%
2018/08/07	3	134.67	25	138.16	138.00	-22	7,725	-0.28%
2018/08/06	24	133.88	1	135.50	133.00	23	7,937	0.29%
2018/08/03	1	138.00	2	138.75	138.50	-1	8,077	-0.01%
2018/08/02	1	139.50	1	139.50	139.00	0	8,111	0.00%
2018/08/01	3	146.17	2	144.50	146.00	1	8,123	0.01%
2018/07/31	3	146.33	3	147.33	148.00	0	8,167	0.00%
2018/07/30	1	145.50	1	144.50	146.00	0	8,164	0.00%
2018/07/27	1	149.00	1	150.00	152.00	0	8,160	0.00%
2018/07/26	1	152.00	2	151.25	148.50	-1	8,187	-0.01%
2018/07/25	2	152.25	0	0.00	150.50	2	8,191	0.02%
2018/07/23	2	139.25	4	140.75	141.00	-2	8,084	-0.02%
2018/07/20	3	150.17	0	0.00	147.50	3	8,061	0.04%
2018/07/19	4	150.88	3	148.50	149.00	1	8,046	0.01%
2018/07/18	2	150.25	3	148.67	148.00	-1	8,115	-0.01%
2018/07/17	4	156.13	6	155.83	150.50	-2	8,119	-0.02%
2018/07/16	5	151.60	6	150.75	154.50	-1	8,009	-0.01%
2018/07/13	2	146.25	2	144.75	144.50	0	7,954	0.00%
2018/07/12	3	145.83	2	146.25	144.50	1	7,955	0.01%
2018/07/11	6	145.42	5	146.70	144.00	1	7,990	0.01%
2018/07/10	3	145.50	4	147.25	146.50	-1	8,057	-0.01%
2018/07/09	1	138.50	1	137.50	137.50	0	8,090	0.00%
2018/07/06	0	0.00	2	135.50	136.00	-2	8,131	-0.02%
2018/07/05	0	0.00	1	127.50	124.00	-1	8,061	-0.01%
2018/07/04	1	128.00	3	130.50	130.50	-2	8,035	-0.02%
2018/07/03	0	0.00	2	131.00	131.00	-2	7,993	-0.03%
2018/07/02	1	138.00	2	136.50	135.50	-1	7,976	-0.01%
2018/06/29	0	0.00	4	142.88	143.50	-4	7,958	-0.05%
2018/06/28	11	141.00	10	141.50	141.00	1	8,027	0.01%
2018/06/27	6	146.33	3	144.83	141.50	3	8,014	0.04%
2018/06/26	2	147.00	3	148.00	148.00	-1	7,963	-0.01%
2018/06/25	1	137.50	0	0.00	139.50	1	7,839	0.01%
2018/06/22	0	0.00	3	137.83	137.50	-3	7,868	-0.04%
2018/06/21	0	0.00	4	141.38	142.50	-4	7,888	-0.05%
2018/06/20	0	0.00	3	131.67	138.00	-3	7,885	-0.04%
2018/06/19	0	0.00	2	144.25	141.00	-2	7,857	-0.03%
2018/06/15	0	0.00	1	149.00	149.50	-1	7,863	-0.01%
2018/06/14	5	152.10	3	152.83	151.00	2	7,852	0.03%
2018/06/13	9	156.67	1	157.50	152.00	8	7,893	0.10%
2018/06/12	4	160.38	1	157.50	157.50	3	7,919	0.04%
2018/06/11	3	155.67	2	155.25	156.50	1	7,844	0.01%
2018/06/08	2	151.75	4	153.00	152.00	-2	7,821	-0.03%
2018/06/07	1	160.00	2	159.25	155.00	-1	7,821	-0.01%
2018/06/06	3	160.33	1	159.00	157.50	2	7,924	0.03%
2018/06/05	5	155.40	39	157.95	155.50	-34	7,934	-0.43%
2018/06/04	3	162.83	14	161.39	161.00	-11	7,846	-0.14%
2018/06/01	7	161.21	2	164.50	163.00	5	7,920	0.06%
2018/05/31	9	172.06	11	174.05	167.00	-2	7,840	-0.03%
2018/05/30	42	168.05	12	167.50	166.00	30	7,513	0.40%
2018/05/29	11	166.18	58	158.59	170.50	-47	7,233	-0.65%
2018/05/28	3	157.67	5	157.10	156.00	-2	6,888	-0.03%
2018/05/25	18	155.06	7	153.71	152.50	11	6,767	0.16%
2018/05/24	60	152.66	3	152.00	152.50	57	6,717	0.85%
2018/05/23	1	153.50	12	155.46	155.50	-11	6,582	-0.17%
2018/05/22	7	150.71	28	147.46	147.00	-21	6,423	-0.33%
2018/05/21	4	158.13	2	157.75	155.50	2	6,377	0.03%
2018/05/18	15	158.03	4	156.50	161.00	11	6,286	0.17%
2018/05/17	16	159.94	13	158.08	156.00	3	6,256	0.05%
2018/05/16	10	164.40	9	165.33	164.00	1	6,031	0.02%
2018/05/15	40	162.69	11	160.55	155.00	29	5,701	0.51%
2018/05/14	5	153.20	4	156.38	158.50	1	5,362	0.02%
2018/05/11	3	138.83	4	144.38	144.50	-1	5,158	-0.02%
2018/05/10	6	129.25	0	0.00	131.50	6	5,014	0.12%
2018/05/09	1	125.00	1	128.00	126.00	0	4,998	0.00%
2018/05/08	2	124.75	4	123.63	124.50	-2	5,017	-0.04%
2018/05/02	0	0.00	2	119.50	121.00	-2	5,214	-0.04%
2018/04/26	0	0.00	8	117.56	111.50	-8	5,617	-0.14%
2018/04/25	10	113.00	1	115.00	115.50	9	5,837	0.15%
2018/04/24	2	114.50	2	117.75	114.00	0	5,980	0.00%
2018/04/23	1	128.00	2	128.00	126.00	-1	5,890	-0.02%
2018/04/20	9	128.83	2	126.00	125.50	7	5,891	0.12%
2018/04/19	1	130.00	9	129.89	126.50	-8	5,958	-0.13%
2018/04/18	2	126.25	0	0.00	125.50	2	5,907	0.03%
2018/04/17	1	126.00	2	126.50	124.50	-1	5,931	-0.02%
2018/04/16	5	125.60	3	125.67	124.50	2	6,015	0.03%
2018/04/13	1	120.00	11	114.77	124.00	-10	5,975	-0.17%
2018/04/12	12	109.88	3	110.83	113.00	9	6,025	0.15%
2018/04/11	2	115.75	1	119.00	115.50	1	6,084	0.02%
2018/04/10	0	0.00	1	119.50	117.50	-1	6,128	-0.02%
2018/04/09	2	116.75	1	117.50	117.50	1	6,229	0.02%
2018/04/03	13	119.69	20	121.00	119.50	-7	6,239	-0.11%
2018/04/02	4	119.50	6	118.25	119.50	-2	6,260	-0.03%
2018/03/31	12	117.46	3	117.50	117.50	9	6,309	0.14%
2018/03/30	1	123.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	2	125.50	4	124.50	125.50	-2	6,272	-0.03%
2018/03/28	2	124.50	0	0.00	123.00	2	6,257	0.03%
2018/03/27	2	131.50	0	0.00	128.00	2	6,241	0.03%
2018/03/26	10	127.50	14	128.00	130.50	-4	6,241	-0.06%
2018/03/23	1	124.50	0	0.00	124.50	1	6,196	0.02%
2018/03/22	4	130.38	1	134.00	129.00	3	6,156	0.05%
2018/03/21	0	0.00	1	138.50	134.50	-1	6,083	-0.02%
2018/03/20	2	137.25	1	136.50	138.50	1	6,032	0.02%
2018/03/19	1	138.00	3	139.17	138.00	-2	6,034	-0.03%
2018/03/16	5	138.70	2	138.25	137.50	3	5,970	0.05%
2018/03/15	2	137.00	0	0.00	137.00	2	5,882	0.03%
2018/03/14	20	139.50	21	137.02	137.00	-1	5,880	-0.02%
2018/03/13	0	0.00	2	141.25	139.00	-2	5,880	-0.03%
2018/03/12	1	144.50	2	143.50	141.00	-1	5,843	-0.02%
2018/03/09	2	137.75	0	0.00	138.00	2	5,710	0.04%
2018/03/08	0	0.00	3	136.00	136.00	-3	5,679	-0.05%
2018/03/07	1	139.00	3	138.33	134.50	-2	5,707	-0.04%
2018/03/06	3	135.50	0	0.00	135.00	3	5,610	0.05%
2018/03/02	0	0.00	1	129.00	130.00	-1	5,547	-0.02%
2018/03/01	2	129.75	1	129.50	130.00	1	5,576	0.02%
2018/02/27	0	0.00	10	133.00	130.50	-10	5,616	-0.18%
2018/02/26	12	137.79	10	134.00	133.00	2	5,624	0.04%
2018/02/23	3	136.33	2	137.00	132.50	1	5,562	0.02%
2018/02/21	2	135.25	10	135.40	135.50	-8	5,702	-0.14%
2018/02/12	3	128.67	1	126.50	126.00	2	5,640	0.04%
2018/02/09	2	124.00	8	123.69	127.00	-6	5,605	-0.11%
2018/02/08	17	122.41	11	126.23	123.00	6	5,521	0.11%
2018/02/07	1	126.50	5	126.90	127.00	-4	5,487	-0.07%
2018/02/06	3	119.17	15	119.83	115.50	-12	5,576	-0.22%
2018/02/05	1	125.00	1	128.00	128.00	0	5,612	0.00%
2018/02/02	0	0.00	10	133.50	132.00	-10	5,617	-0.18%
2018/02/01	0	0.00	3	135.83	131.00	-3	5,568	-0.05%
2018/01/31	1	131.00	0	0.00	132.00	1	5,521	0.02%
2018/01/29	12	131.67	5	132.50	130.00	7	5,404	0.13%
2018/01/26	6	127.58	0	0.00	127.00	6	5,374	0.11%
2018/01/25	14	136.61	0	0.00	134.00	14	5,288	0.26%
2018/01/24	6	143.17	11	141.77	140.50	-5	5,230	-0.10%
2018/01/23	13	142.23	7	143.00	140.00	6	5,153	0.12%
2018/01/22	14	137.50	15	138.33	143.00	-1	4,959	-0.02%
2018/01/19	22	131.18	9	130.83	130.00	13	4,838	0.27%
2018/01/18	5	119.40	7	121.64	127.00	-2	4,592	-0.04%
2018/01/16	2	116.75	2	117.50	115.50	0	4,400	0.00%
2018/01/15	1	119.00	2	119.50	115.50	-1	4,358	-0.02%
2018/01/12	0	0.00	17	115.91	115.50	-17	4,291	-0.40%
2018/01/11	2	114.00	1	114.00	115.50	1	4,279	0.02%
2018/01/10	18	118.03	9	117.89	115.50	9	4,232	0.21%
2018/01/09	2	115.50	1	115.50	114.00	1	4,086	0.02%
2018/01/08	24	112.83	23	115.22	114.50	1	4,055	0.02%
2018/01/05	7	108.93	24	108.54	110.00	-17	3,879	-0.44%
2018/01/04	11	101.77	0	0.00	100.00	11	3,767	0.29%
2018/01/03	1	98.80	5	99.66	101.50	-4	3,718	-0.11%
2018/01/02	1	92.70	0	0.00	92.70	1	3,622	0.03%