晶彩科 (3535)-美好-富順券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.20	0	0.00	22.80	1	4,288	0.02%
2024/04/24	13	23.62	11	23.42	23.40	2	4,259	0.05%
2024/04/23	11	23.59	11	22.91	22.85	0	4,194	0.00%
2024/04/22	0	0.00	8	23.15	23.15	-8	4,109	-0.19%
2024/04/19	5	20.98	0	0.00	21.05	5	4,075	0.12%
2024/04/16	1	21.90	0	0.00	21.60	1	4,042	0.02%
2024/04/15	3	22.50	0	0.00	22.45	3	4,030	0.07%
2024/04/09	8	23.81	19	23.57	23.60	-11	3,941	-0.28%
2024/04/08	11	24.05	8	24.01	24.00	3	3,909	0.08%
2024/04/03	6	24.91	4	24.73	23.95	2	3,822	0.05%
2024/04/02	0	0.00	24	23.20	23.55	-24	3,518	-0.68%
2024/04/01	0	0.00	36	21.76	22.20	-36	3,367	-1.07%
2024/03/29	16	20.23	0	0.00	20.20	16	3,319	0.48%
2024/03/28	1	20.50	2	20.53	20.30	-1	3,316	-0.03%
2024/03/27	0	0.00	2	21.00	20.60	-2	3,307	-0.06%
2024/03/26	0	0.00	31	20.68	20.40	-31	3,294	-0.94%
2024/03/25	30	20.35	0	0.00	20.40	30	3,282	0.91%
2024/03/20	31	19.95	0	0.00	20.00	31	3,266	0.95%
2024/03/15	0	0.00	1	20.40	20.20	-1	3,244	-0.03%
2024/03/14	0	0.00	1	20.40	20.30	-1	3,241	-0.03%
2024/03/13	3	21.10	0	0.00	21.10	3	3,224	0.09%
2024/03/07	6	21.90	11	22.27	21.85	-5	3,173	-0.16%
2024/03/06	2	22.45	1	22.50	22.25	1	3,155	0.03%
2024/03/05	6	22.27	1	22.35	22.25	5	3,138	0.16%
2024/03/04	6	22.87	0	0.00	22.65	6	3,110	0.19%
2024/03/01	4	23.61	4	23.54	23.45	0	3,076	0.00%
2024/02/29	2	24.40	0	0.00	23.95	2	3,049	0.07%
2024/02/27	3	24.32	0	0.00	24.10	3	3,023	0.10%
2024/02/26	2	24.80	11	25.00	24.85	-9	2,976	-0.30%
2024/02/23	32	25.56	28	25.98	25.30	4	2,932	0.14%
2024/02/22	14	24.57	2	24.50	24.65	12	2,780	0.43%
2024/02/21	11	25.58	3	25.63	24.95	8	2,723	0.29%
2024/02/20	21	25.28	5	25.32	25.40	16	2,590	0.62%
2024/02/19	41	24.63	33	25.01	24.80	8	2,423	0.33%
2024/02/16	8	24.75	7	23.90	24.10	1	2,228	0.04%
2024/02/15	5	23.28	5	23.47	23.70	0	2,137	0.00%
2024/02/05	22	25.25	7	24.80	24.60	15	2,045	0.73%
2024/02/02	22	24.86	25	24.88	25.25	-3	1,877	-0.16%
2024/02/01	17	23.79	13	24.17	24.40	4	1,598	0.25%
2024/01/31	3	23.02	10	23.32	23.70	-7	1,384	-0.51%
2024/01/30	19	23.33	18	23.53	23.40	1	1,276	0.08%
2024/01/29	46	23.48	9	23.08	22.90	37	1,218	3.04%
2024/01/26	23	23.21	22	23.04	23.05	1	957	0.10%
2024/01/25	4	21.90	90	22.43	22.70	-86	478	-17.99%
2024/01/24	30	20.24	12	20.44	20.65	18	373	4.82%
2024/01/23	2	18.90	12	18.98	18.80	-10	314	-3.18%
2024/01/05	2	18.50	0	0.00	18.50	2	381	0.52%
2023/12/22	0	0.00	1	18.60	18.55	-1	380	-0.26%
2023/12/18	10	18.50	0	0.00	18.50	10	377	2.65%
2023/12/11	10	18.80	1	19.30	18.85	9	372	2.41%
2023/12/07	1	19.30	1	19.30	19.30	0	367	0.00%
2023/11/29	2	19.05	5	19.05	19.05	-3	369	-0.81%
2023/11/17	1	19.00	6	19.04	19.10	-5	367	-1.36%
2023/11/15	0	0.00	10	19.00	19.05	-10	368	-2.71%
2023/11/10	15	18.52	0	0.00	18.60	15	351	4.26%
2023/11/07	1	19.15	0	0.00	19.85	1	340	0.29%
2023/11/06	5	19.25	29	20.53	19.20	-24	341	-7.04%
2023/11/03	0	0.00	10	19.00	19.40	-10	237	-4.22%
2023/11/02	0	0.00	1	18.90	19.00	-1	229	-0.44%
2023/11/01	10	18.25	0	0.00	18.20	10	227	4.39%
2023/10/27	5	18.90	0	0.00	18.75	5	232	2.15%
2023/10/26	0	0.00	10	19.00	18.80	-10	235	-4.25%
2023/10/25	0	0.00	36	19.97	19.00	-36	231	-15.56%
2023/10/24	4	19.00	20	19.00	19.00	-16	185	-8.62%
2023/10/20	0	0.00	10	17.30	17.35	-10	185	-5.40%
2023/10/12	2	18.20	0	0.00	18.25	2	203	0.98%
2023/10/04	0	0.00	14	18.68	18.70	-14	221	-6.33%
2023/09/28	1	18.45	1	18.50	18.40	0	253	0.00%
2023/09/26	10	18.65	0	0.00	18.65	10	262	3.81%
2023/09/20	2	18.80	10	18.80	18.70	-8	271	-2.94%
2023/09/19	3	18.87	0	0.00	18.50	3	275	1.09%
2023/09/18	0	0.00	10	18.80	18.85	-10	278	-3.59%
2023/09/15	1	18.60	0	0.00	18.65	1	283	0.35%
2023/09/13	20	18.53	0	0.00	18.60	20	297	6.73%
2023/09/07	0	0.00	10	19.33	19.05	-10	301	-3.32%
2023/09/04	0	0.00	10	19.05	19.15	-10	312	-3.20%
2023/08/30	0	0.00	1	18.55	18.70	-1	325	-0.31%
2023/08/29	1	18.35	0	0.00	18.35	1	324	0.31%
2023/08/10	15	18.87	15	19.00	18.80	0	333	0.00%
2023/07/28	5	19.00	0	0.00	19.00	5	333	1.50%
2023/07/26	5	19.35	17	19.17	19.00	-12	331	-3.62%
2023/07/24	0	0.00	5	19.30	19.15	-5	315	-1.58%
2023/07/20	1	19.70	1	19.65	19.65	0	319	0.00%
2023/07/19	10	19.80	0	0.00	19.70	10	326	3.06%
2023/07/18	5	19.90	0	0.00	19.90	5	332	1.50%
2023/07/12	1	19.85	1	19.65	19.65	0	344	0.00%
2023/07/11	1	20.15	1	20.00	20.05	0	339	0.00%
2023/07/10	7	20.20	0	0.00	20.20	7	339	2.06%
2023/07/07	1	20.65	1	20.55	20.60	0	335	0.00%
2023/07/06	0	0.00	20	21.48	21.10	-20	335	-5.96%
2023/07/05	1	20.80	1	20.75	20.80	0	322	0.00%
2023/06/30	10	20.20	1	20.20	20.25	9	324	2.78%
2023/06/29	1	20.30	0	0.00	20.15	1	325	0.31%
2023/06/28	1	20.25	1	20.35	20.30	0	325	0.00%
2023/06/21	0	0.00	1	20.30	20.70	-1	332	-0.30%
2023/06/20	1	20.30	0	0.00	20.30	1	337	0.30%
2023/06/19	0	0.00	12	20.54	20.70	-12	342	-3.50%
2023/06/16	0	0.00	1	20.10	20.30	-1	342	-0.29%
2023/06/15	1	20.05	0	0.00	20.05	1	344	0.29%
2023/06/12	5	20.00	2	20.15	19.90	3	365	0.82%
2023/06/09	7	20.34	1	20.70	20.30	6	373	1.61%
2023/06/08	1	20.55	5	20.65	20.50	-4	382	-1.05%
2023/06/06	1	20.35	1	20.45	20.40	0	408	0.00%
2023/06/02	20	20.45	0	0.00	20.30	20	441	4.53%
2023/06/01	11	20.30	1	20.25	20.25	10	453	2.20%
2023/05/31	0	0.00	2	20.70	20.55	-2	469	-0.43%
2023/05/30	2	20.65	10	20.55	20.65	-8	495	-1.62%
2023/05/24	11	20.15	1	20.05	20.15	10	653	1.53%
2023/05/18	5	19.65	1	19.75	19.65	4	693	0.58%
2023/05/17	14	19.74	0	0.00	19.65	14	694	2.02%
2023/05/10	19	19.51	1	19.55	19.70	18	720	2.50%
2023/05/09	3	20.15	1	20.10	20.10	2	715	0.28%
2023/05/08	1	20.55	0	0.00	20.55	1	718	0.14%
2023/05/05	1	20.75	2	20.88	20.80	-1	724	-0.14%
2023/05/03	2	20.80	1	20.85	20.80	1	748	0.13%
2023/04/27	1	20.50	6	20.73	20.75	-5	766	-0.65%
2023/04/26	1	20.55	7	20.48	20.65	-6	772	-0.78%
2023/04/25	1	20.80	1	20.85	20.75	0	770	0.00%
2023/04/24	0	0.00	1	21.15	21.45	-1	765	-0.13%
2023/04/21	1	21.25	1	21.70	21.25	0	762	0.00%
2023/04/20	12	21.71	1	21.90	21.65	11	767	1.43%
2023/04/19	12	22.30	2	22.30	22.20	10	807	1.24%
2023/04/17	0	0.00	2	22.40	22.55	-2	805	-0.25%
2023/04/14	2	22.35	2	22.48	22.35	0	808	0.00%
2023/04/13	17	22.35	1	22.40	22.30	16	811	1.97%
2023/04/12	5	22.60	10	22.65	22.65	-5	814	-0.61%
2023/04/11	10	22.30	0	0.00	22.45	10	818	1.22%
2023/04/10	1	22.40	0	0.00	22.45	1	817	0.12%
2023/03/31	20	22.30	0	0.00	22.30	20	825	2.42%
2023/03/30	6	22.20	1	22.25	22.30	5	826	0.61%
2023/03/29	11	22.20	0	0.00	22.20	11	834	1.32%
2023/03/28	1	22.20	1	22.25	22.20	0	862	0.00%
2023/03/27	0	0.00	4	22.70	22.60	-4	876	-0.46%
2023/03/24	15	22.70	10	22.80	22.70	5	915	0.55%
2023/03/23	6	22.89	10	22.90	22.80	-4	923	-0.43%
2023/03/22	0	0.00	10	22.60	22.70	-10	928	-1.08%
2023/03/17	5	21.90	0	0.00	21.90	5	1,119	0.45%
2023/03/16	8	21.41	0	0.00	21.50	8	1,130	0.71%
2023/03/14	5	21.90	1	21.95	21.85	4	1,177	0.34%
2023/03/13	2	22.23	1	22.25	22.20	1	1,208	0.08%
2023/03/10	10	22.60	0	0.00	22.55	10	1,255	0.80%
2023/03/09	10	23.45	0	0.00	23.45	10	1,287	0.78%
2023/03/07	4	23.78	5	23.81	23.60	-1	1,294	-0.08%
2023/03/06	2	23.85	0	0.00	23.85	2	1,280	0.16%
2023/03/03	1	23.90	5	23.82	23.80	-4	1,293	-0.31%
2023/03/02	5	24.01	0	0.00	23.85	5	1,297	0.39%
2023/02/24	3	24.10	18	23.97	24.30	-15	1,270	-1.18%
2023/02/23	0	0.00	3	23.30	23.70	-3	1,218	-0.25%
2023/02/22	1	22.70	11	22.70	22.65	-10	1,211	-0.83%
2023/02/21	1	22.85	1	23.15	23.05	0	1,236	0.00%
2023/02/20	0	0.00	2	23.00	22.95	-2	1,252	-0.16%
2023/02/17	2	22.75	1	22.80	22.85	1	1,296	0.08%
2023/02/16	0	0.00	10	22.60	22.55	-10	1,326	-0.75%
2023/02/15	11	22.35	1	22.45	22.40	10	1,380	0.72%
2023/02/09	0	0.00	6	22.85	22.90	-6	1,846	-0.32%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/02/06	0	0.00	1	22.90	22.95	-1	1,954	-0.05%
2023/02/03	7	22.91	11	22.90	22.80	-4	1,974	-0.20%
2023/02/02	2	22.98	1	23.05	23.05	1	1,994	0.05%
2023/02/01	19	22.96	0	0.00	22.80	19	2,002	0.95%
2023/01/30	0	0.00	1	22.30	22.55	-1	2,060	-0.05%
2023/01/17	8	22.02	5	22.26	22.05	3	2,147	0.14%
2023/01/13	1	22.15	1	22.00	22.10	0	2,543	0.00%
2023/01/11	1	22.30	1	22.35	22.35	0	2,596	0.00%
2023/01/06	1	21.70	1	21.70	21.70	0	2,635	0.00%
2023/01/05	1	21.75	2	21.90	21.70	-1	2,674	-0.04%
2023/01/04	2	21.75	0	0.00	21.80	2	2,696	0.07%
2023/01/03	0	0.00	1	21.05	21.65	-1	2,744	-0.04%
2022/12/30	7	21.07	0	0.00	21.00	7	2,805	0.25%
2022/12/29	0	0.00	1	21.00	21.20	-1	2,898	-0.03%
2022/12/28	6	21.48	0	0.00	21.35	6	2,945	0.20%
2022/12/27	0	0.00	1	22.10	21.85	-1	2,993	-0.03%
2022/12/26	0	0.00	1	21.95	22.00	-1	3,060	-0.03%
2022/12/22	1	21.65	3	21.65	21.65	-2	3,103	-0.06%
2022/12/21	1	21.25	3	21.40	21.35	-2	3,135	-0.06%
2022/12/20	10	21.30	0	0.00	21.20	10	3,150	0.32%
2022/12/19	1	22.15	2	22.20	22.05	-1	3,163	-0.03%
2022/12/16	1	22.25	1	22.40	22.45	0	3,183	0.00%
2022/12/15	1	23.20	2	23.33	23.20	-1	3,180	-0.03%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/13	6	23.08	2	23.20	23.25	4	3,260	0.12%
2022/12/12	15	23.28	23	23.27	23.25	-8	3,334	-0.24%
2022/12/09	7	25.89	1	26.35	25.75	6	3,395	0.18%
2022/12/08	1	25.95	3	25.50	25.95	-2	3,508	-0.06%
2022/12/07	7	25.66	6	25.53	25.40	1	3,570	0.03%
2022/12/06	0	0.00	2	26.75	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	2	27.03	26.75	-2	3,653	-0.05%
2022/12/02	13	26.58	11	26.61	26.50	2	3,622	0.06%
2022/12/01	2	26.10	9	26.09	25.90	-7	3,571	-0.20%
2022/11/30	1	25.30	1	25.35	25.75	0	3,556	0.00%
2022/11/29	1	25.05	1	25.25	25.25	0	3,561	0.00%
2022/11/25	1	25.10	4	25.10	25.00	-3	3,604	-0.08%
2022/11/24	1	25.25	1	25.35	25.35	0	3,592	0.00%
2022/11/23	6	25.10	2	25.33	25.35	4	3,587	0.11%
2022/11/22	9	25.07	7	25.12	25.05	2	3,591	0.06%
2022/11/21	1	25.35	0	0.00	25.25	1	3,653	0.03%
2022/11/18	0	0.00	2	26.30	25.55	-2	3,666	-0.05%
2022/11/16	17	25.91	0	0.00	25.70	17	3,644	0.47%
2022/11/15	1	25.15	1	25.25	25.85	0	3,629	0.00%
2022/11/14	8	25.29	1	25.30	25.45	7	3,604	0.19%
2022/11/11	9	25.85	0	0.00	25.25	9	3,595	0.25%
2022/11/10	9	26.04	3	25.83	25.60	6	3,581	0.17%
2022/11/09	5	28.00	8	28.26	27.95	-3	3,489	-0.09%
2022/11/08	4	27.78	5	27.91	27.70	-1	3,446	-0.03%
2022/11/07	17	27.45	7	27.72	27.90	10	3,306	0.30%
2022/11/04	2	27.05	1	27.05	27.15	1	3,218	0.03%
2022/11/03	3	26.57	4	26.84	26.65	-1	3,263	-0.03%
2022/11/02	1	26.50	2	26.65	26.60	-1	3,297	-0.03%
2022/11/01	1	25.35	1	25.45	25.90	0	3,369	0.00%
2022/10/31	0	0.00	1	25.15	25.10	-1	3,391	-0.03%
2022/10/28	3	24.52	0	0.00	24.60	3	3,415	0.09%
2022/10/27	0	0.00	4	25.23	25.35	-4	3,469	-0.12%
2022/10/26	1	25.05	0	0.00	24.50	1	3,546	0.03%
2022/10/25	21	25.63	22	25.43	25.00	-1	3,551	-0.03%
2022/10/24	57	26.94	52	27.11	26.10	5	3,521	0.14%
2022/10/21	1	26.55	7	27.35	27.25	-6	3,393	-0.18%
2022/10/20	2	25.85	1	26.10	26.05	1	3,263	0.03%
2022/10/19	2	26.20	2	25.80	25.85	0	3,645	0.00%
2022/10/18	1	26.10	0	0.00	25.85	1	3,798	0.03%
2022/10/14	2	24.88	1	25.30	25.00	1	3,905	0.03%
2022/10/13	0	0.00	10	23.91	23.65	-10	4,018	-0.25%
2022/10/11	1	26.60	1	25.45	25.80	0	4,295	0.00%
2022/10/07	0	0.00	2	27.18	27.05	-2	4,427	-0.05%
2022/10/06	10	27.29	0	0.00	26.75	10	4,570	0.22%
2022/10/05	0	0.00	14	26.60	26.90	-14	5,039	-0.28%
2022/09/30	5	24.75	0	0.00	25.05	5	5,674	0.09%
2022/09/28	2	25.50	2	23.90	23.80	0	5,685	0.00%
2022/09/26	7	25.38	2	25.00	24.95	5	5,677	0.09%
2022/09/23	4	26.46	21	26.45	26.05	-17	5,707	-0.30%
2022/09/22	0	0.00	1	26.95	26.70	-1	5,739	-0.02%
2022/09/21	1	26.85	1	27.35	27.00	0	5,750	0.00%
2022/09/20	1	27.45	0	0.00	27.35	1	5,743	0.02%
2022/09/19	0	0.00	4	27.35	27.80	-4	5,750	-0.07%
2022/09/16	31	28.16	1	28.10	28.00	30	5,680	0.53%
2022/09/15	0	0.00	11	27.99	28.00	-11	5,569	-0.20%
2022/09/14	0	0.00	10	26.90	27.15	-10	5,441	-0.18%
2022/09/13	0	0.00	11	26.52	26.60	-11	5,409	-0.20%
2022/09/06	6	23.53	0	0.00	23.80	6	5,648	0.11%
2022/09/05	1	23.55	1	23.55	23.60	0	5,752	0.00%
2022/09/02	5	24.40	0	0.00	24.30	5	5,819	0.09%
2022/08/31	1	25.60	1	25.55	25.55	0	6,357	0.00%
2022/08/30	5	25.55	0	0.00	25.50	5	6,677	0.07%
2022/08/29	7	25.19	12	25.30	25.25	-5	6,790	-0.07%
2022/08/26	2	26.73	0	0.00	26.30	2	6,839	0.03%
2022/08/23	0	0.00	1	25.90	25.75	-1	6,854	-0.01%
2022/08/22	4	26.51	1	26.65	26.80	3	6,897	0.04%
2022/08/18	0	0.00	3	26.45	26.45	-3	6,987	-0.04%
2022/08/17	2	26.28	4	26.20	26.60	-2	7,016	-0.03%
2022/08/16	1	26.50	1	26.55	26.45	0	7,080	0.00%
2022/08/15	3	25.95	0	0.00	26.05	3	7,105	0.04%
2022/08/12	4	25.43	1	25.10	25.75	3	7,160	0.04%
2022/08/11	9	25.44	4	25.34	25.30	5	7,906	0.06%
2022/08/10	3	25.35	11	25.40	25.35	-8	8,431	-0.09%
2022/08/09	6	27.33	4	26.86	26.85	2	9,437	0.02%
2022/08/08	5	27.20	4	27.30	27.20	1	9,807	0.01%
2022/08/05	1	26.60	0	0.00	26.50	1	9,860	0.01%
2022/08/04	1	25.10	0	0.00	25.25	1	10,143	0.01%
2022/08/03	1.3	25.45	5	25.20	25.45	-3.7	10,412	-0.04%
2022/08/02	7	26.36	8	26.31	26.10	-1	10,558	-0.01%
2022/08/01	2	28.05	0	0.00	27.95	2	10,466	0.02%
2022/07/29	1	27.90	0	0.00	28.00	1	10,416	0.01%
2022/07/28	0	0.00	2	27.83	27.40	-2	10,355	-0.02%
2022/07/27	11	27.30	2	27.55	27.70	9	10,294	0.09%
2022/07/26	17	29.31	9	28.34	27.55	8	10,218	0.08%
2022/07/25	1	28.65	1	28.75	28.60	0	9,813	0.00%
2022/07/22	0	0.00	1	27.95	27.85	-1	9,634	-0.01%
2022/07/21	2	27.15	0	0.00	27.95	2	9,584	0.02%
2022/07/20	1	28.15	1	28.40	27.75	0	9,485	0.00%
2022/07/19	8	28.32	4	28.04	27.70	4	9,365	0.04%
2022/07/18	0	0.00	1	27.75	27.50	-1	9,136	-0.01%
2022/07/15	8	28.04	9	27.56	27.65	-1	9,043	-0.01%
2022/07/14	1	27.80	1	26.65	27.40	0	8,866	0.00%
2022/07/13	11	28.68	3	29.53	27.50	8	8,667	0.09%
2022/07/12	15	27.52	8	27.72	27.10	7	8,111	0.09%
2022/07/11	3	27.43	1	27.60	28.65	2	7,657	0.03%
2022/07/08	0	0.00	5	26.05	26.05	-5	7,378	-0.07%
2022/07/07	1	23.00	1	23.35	23.70	0	7,355	0.00%
2022/07/06	1	23.45	1	23.20	23.00	0	7,352	0.00%
2022/07/05	0	0.00	1	24.15	24.10	-1	7,354	-0.01%
2022/07/01	2	24.55	1	23.65	23.65	1	7,453	0.01%
2022/06/30	6	25.17	0	0.00	24.95	6	7,492	0.08%
2022/06/29	0	0.00	1	26.70	27.20	-1	7,478	-0.01%
2022/06/27	2	27.00	6	26.83	26.90	-4	7,516	-0.05%
2022/06/22	1	25.80	1	25.05	25.05	0	7,452	0.00%
2022/06/20	1	26.10	5	26.10	25.20	-4	7,384	-0.05%
2022/06/17	6	26.05	2	26.35	26.35	4	7,349	0.05%
2022/06/16	0	0.00	1	26.60	26.05	-1	7,284	-0.01%
2022/06/15	3	28.02	0	0.00	27.25	3	7,221	0.04%
2022/06/14	3	27.65	3	27.67	28.00	0	7,058	0.00%
2022/06/10	5	28.05	1	28.50	28.00	4	6,844	0.06%
2022/06/09	16	28.50	11	28.05	28.00	5	6,607	0.08%
2022/06/08	20	31.24	18	31.04	30.60	2	6,273	0.03%
2022/06/07	1	35.70	2	33.15	33.05	-1	5,945	-0.02%
2022/06/06	0	0.00	1	34.95	36.70	-1	5,834	-0.02%
2022/06/02	1	34.50	0	0.00	34.50	1	5,769	0.02%
2022/05/31	1	32.50	0	0.00	32.75	1	5,710	0.02%
2022/05/30	0	0.00	2	32.90	32.55	-2	5,713	-0.04%
2022/05/27	2	32.50	2	33.65	32.50	0	5,676	0.00%
2022/05/26	3	32.60	2	32.50	32.60	1	5,620	0.02%
2022/05/24	2	30.35	4	31.43	30.35	-2	5,536	-0.04%
2022/05/23	0	0.00	5	29.91	29.90	-5	5,443	-0.09%
2022/05/20	1	30.00	0	0.00	29.30	1	5,409	0.02%
2022/05/19	1	30.10	11	30.08	30.60	-10	5,342	-0.19%
2022/05/18	14	29.50	12	29.16	29.45	2	4,613	0.04%
2022/05/17	8	27.94	1	28.40	28.85	7	4,122	0.17%
2022/05/16	1	27.10	3	27.52	27.55	-2	3,146	-0.06%
2022/05/13	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2022/05/12	18	23.42	18	24.01	22.80	0	2,619	0.00%
2022/05/11	12	22.35	13	23.37	24.00	-1	2,313	-0.04%
2022/05/10	3	22.27	2	22.40	22.40	1	2,034	0.05%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/04/29	1	18.35	1	18.45	18.45	0	2,034	0.00%
2022/04/26	1	19.30	0	0.00	19.00	1	2,242	0.04%
2022/04/25	1	19.50	5	19.23	19.50	-4	2,233	-0.18%
2022/04/22	6	20.26	2	20.43	20.25	4	2,217	0.18%
2022/04/15	2	21.30	0	0.00	21.30	2	2,261	0.09%
2022/04/12	0	0.00	3	22.75	22.35	-3	2,218	-0.14%
2022/04/11	3	22.50	1	22.55	22.50	2	2,199	0.09%
2022/04/08	2	23.55	0	0.00	23.25	2	2,162	0.09%
2022/04/06	1	23.55	1	24.40	25.05	0	2,032	0.00%
2022/03/17	0	0.00	5	21.25	21.40	-5	1,591	-0.31%
2022/03/15	5	20.35	0	0.00	20.15	5	1,564	0.32%
2022/03/14	0	0.00	4	21.30	21.10	-4	1,570	-0.25%
2022/03/09	0	0.00	2	20.05	20.00	-2	1,798	-0.11%
2022/02/23	0	0.00	1	20.35	21.05	-1	1,779	-0.06%
2022/02/22	0	0.00	1	20.05	20.20	-1	1,791	-0.06%
2022/02/21	0	0.00	1	20.75	20.70	-1	1,769	-0.06%
2022/02/17	22	21.27	20	21.00	21.00	2	1,728	0.12%
2022/02/16	0	0.00	1	21.70	21.80	-1	1,668	-0.06%
2022/02/15	50	20.82	72	20.60	20.20	-22	1,580	-1.39%
2022/02/14	0	0.00	5	20.15	20.15	-5	1,533	-0.33%
2022/02/11	0	0.00	5	20.10	19.80	-5	1,573	-0.32%
2022/02/10	1	20.30	21	20.10	20.30	-20	1,641	-1.22%
2022/02/08	0	0.00	24	20.48	20.75	-24	1,527	-1.57%
2022/02/07	0	0.00	11	18.25	18.90	-11	1,454	-0.76%
2022/01/26	10	17.85	0	0.00	17.90	10	1,443	0.69%
2022/01/25	3	17.50	3	17.60	17.60	0	1,439	0.00%
2022/01/24	15	17.80	0	0.00	17.85	15	1,430	1.05%
2022/01/21	4	19.24	1	19.25	18.35	3	1,408	0.21%
2022/01/20	3	19.57	15	19.79	20.10	-12	1,316	-0.91%
2022/01/19	0	0.00	23	19.21	19.25	-23	1,212	-1.90%
2022/01/18	1	18.20	1	18.10	18.05	0	1,165	0.00%
2022/01/17	0	0.00	1	18.00	18.20	-1	1,161	-0.09%
2022/01/14	6	17.85	0	0.00	17.85	6	1,159	0.52%
2022/01/13	10	17.95	10	18.30	18.35	0	1,152	0.00%
2022/01/12	6	18.65	6	18.77	18.15	0	1,149	0.00%
2022/01/11	0	0.00	10	18.85	18.25	-10	1,122	-0.89%
2022/01/07	1	17.55	1	17.60	17.60	0	1,083	0.00%
2022/01/06	1	17.80	1	17.80	18.00	0	1,078	0.00%
2022/01/04	1	18.25	0	0.00	18.30	1	1,072	0.09%
2022/01/03	0	0.00	1	18.70	18.15	-1	1,071	-0.09%
2021/12/27	1	17.80	1	17.90	17.95	0	1,057	0.00%
2021/12/23	1	17.85	0	0.00	17.90	1	1,069	0.09%
2021/12/21	0	0.00	1	17.70	17.75	-1	1,088	-0.09%
2021/12/20	2	17.63	4	17.70	17.65	-2	1,125	-0.18%
2021/12/17	22	17.75	1	17.70	17.65	21	1,252	1.68%
2021/12/14	5	17.60	0	0.00	17.55	5	1,255	0.40%
2021/12/09	12	18.33	0	0.00	18.25	12	1,231	0.97%
2021/12/08	0	0.00	3	18.40	18.50	-3	1,221	-0.25%
2021/12/07	26	19.76	6	18.88	18.50	20	1,197	1.67%
2021/12/01	2	19.78	1	19.95	19.85	1	896	0.11%
2021/11/30	0	0.00	13	19.37	19.00	-13	837	-1.55%
2021/11/26	0	0.00	6	17.50	17.65	-6	776	-0.77%
2021/11/24	0	0.00	2	17.95	18.25	-2	762	-0.26%
2021/11/23	20	17.80	0	0.00	17.75	20	756	2.64%
2021/11/22	1	18.90	0	0.00	18.20	1	745	0.13%
2021/11/19	1	19.15	0	0.00	18.60	1	735	0.14%
2021/11/15	6	18.35	0	0.00	18.55	6	693	0.87%
2021/11/09	0	0.00	7	18.40	18.90	-7	576	-1.21%
2021/11/04	0	0.00	8	17.75	17.70	-8	455	-1.76%
2021/10/18	0	0.00	13	16.63	16.85	-13	494	-2.63%
2021/10/15	10	16.05	0	0.00	16.00	10	493	2.03%
2021/10/01	0	0.00	16	17.60	16.70	-16	698	-2.29%
2021/09/30	0	0.00	2	16.90	16.90	-2	686	-0.29%
2021/09/29	2	16.58	0	0.00	16.55	2	684	0.29%
2021/09/28	18	17.10	17	17.53	17.00	1	682	0.15%
2021/09/27	10	17.56	0	0.00	17.70	10	668	1.50%
2021/09/24	5	18.43	61	18.22	18.45	-56	643	-8.70%
2021/09/23	0	0.00	10	16.95	16.95	-10	517	-1.93%
2021/09/13	0	0.00	6	15.67	15.70	-6	516	-1.16%
2021/09/01	5	16.25	0	0.00	16.20	5	538	0.93%
2021/08/27	8	16.05	0	0.00	16.05	8	543	1.47%
2021/08/25	8	15.85	0	0.00	16.20	8	549	1.45%
2021/08/19	7	15.65	0	0.00	15.65	7	579	1.21%
2021/08/17	10	15.70	0	0.00	15.70	10	579	1.72%
2021/08/13	0	0.00	11	16.25	16.10	-11	577	-1.90%
2021/08/12	10	16.10	0	0.00	16.20	10	579	1.72%
2021/08/11	1	16.45	0	0.00	16.20	1	583	0.17%
2021/08/10	12	16.65	0	0.00	16.50	12	593	2.02%
2021/08/09	20	16.58	0	0.00	16.50	20	604	3.31%
2021/08/06	11	17.30	1	17.25	17.25	10	597	1.67%
2021/08/02	15	17.70	0	0.00	17.55	15	664	2.26%
2021/07/23	0	0.00	10	18.00	17.95	-10	714	-1.40%
2021/07/22	1	17.55	0	0.00	17.70	1	728	0.14%
2021/07/19	6	17.65	0	0.00	17.45	6	731	0.82%
2021/07/14	0	0.00	22	18.13	18.70	-22	692	-3.18%
2021/07/13	0	0.00	15	17.30	17.00	-15	610	-2.46%
2021/07/09	10	16.15	0	0.00	16.05	10	584	1.71%
2021/07/02	0	0.00	1	15.90	15.95	-1	717	-0.14%
2021/07/01	3	15.87	1	16.20	15.80	2	744	0.27%
2021/06/29	0	0.00	1	16.00	15.95	-1	754	-0.13%
2021/06/28	1	16.20	0	0.00	16.30	1	766	0.13%
2021/06/16	10	16.30	0	0.00	16.25	10	817	1.22%
2021/06/15	10	16.50	0	0.00	16.40	10	833	1.20%
2021/06/10	10	16.60	2	16.55	16.60	8	909	0.88%
2021/06/07	10	16.75	0	0.00	16.65	10	908	1.10%
2021/06/04	10	16.90	0	0.00	17.00	10	907	1.10%
2021/05/31	1	17.35	22	17.60	17.60	-21	910	-2.31%
2021/05/25	10	16.70	0	0.00	16.60	10	901	1.11%
2021/05/19	3	16.40	0	0.00	16.40	3	937	0.32%
2021/05/18	3	15.30	10	15.85	15.60	-7	941	-0.74%
2021/05/17	5	14.80	0	0.00	14.80	5	942	0.53%
2021/05/14	10	16.25	5	16.60	16.40	5	929	0.54%
2021/05/13	13	16.23	0	0.00	16.20	13	926	1.40%
2021/05/12	10	16.35	0	0.00	16.35	10	919	1.09%
2021/05/11	0	0.00	3	18.60	18.15	-3	889	-0.34%
2021/05/10	0	0.00	10	19.09	18.95	-10	881	-1.13%
2021/05/03	10	19.00	0	0.00	18.80	10	822	1.22%
2021/04/29	0	0.00	1	20.00	19.45	-1	813	-0.12%
2021/04/28	1	19.80	30	20.03	20.15	-29	802	-3.62%
2021/04/26	0	19.50	0	0.00	19.35	0	781	0.00%
2021/04/22	10	19.20	0	0.00	19.50	10	781	1.28%
2021/04/20	0	0.00	10	19.95	20.20	-10	759	-1.32%
2021/04/14	20	19.05	0	0.00	19.25	20	785	2.55%
2021/04/13	10	19.95	0	0.00	19.65	10	785	1.27%
2021/04/12	0	0.00	5	20.50	20.35	-5	776	-0.64%
2021/04/09	1	20.80	0	0.00	20.75	1	762	0.13%
2021/04/07	0	0.00	10	20.10	20.15	-10	696	-1.44%
2021/03/30	0	0.00	1	19.25	19.45	-1	701	-0.14%
2021/03/24	0	21.00	0	0.00	19.20	0	728	0.00%
2021/03/23	10	19.60	0	0.00	19.15	10	751	1.33%
2021/03/18	10	19.95	0	0.00	20.00	10	841	1.19%
2021/03/17	8	20.71	31	20.43	20.20	-23	975	-2.36%
2021/02/23	21	19.34	0	0.00	19.45	21	1,616	1.30%
2021/02/22	0	0.00	5	19.60	19.60	-5	1,618	-0.31%
2021/02/19	0	0.00	2	19.10	19.40	-2	1,603	-0.12%
2021/02/17	5	18.60	0	0.00	18.65	5	1,585	0.32%
2021/01/20	0	0.00	1	17.70	17.90	-1	1,605	-0.06%
2021/01/19	0	0.00	10	18.60	18.35	-10	1,597	-0.63%
2021/01/18	10	18.00	0	0.00	18.10	10	1,597	0.63%
2021/01/15	1	18.70	0	0.00	18.40	1	1,593	0.06%
2021/01/06	1	19.85	0	0.00	19.60	1	1,532	0.07%
2020/12/29	10	20.30	0	0.00	20.20	10	1,495	0.67%
2020/12/28	1	20.35	0	0.00	20.50	1	1,485	0.07%
2020/12/24	0	0.00	5	20.20	20.20	-5	1,441	-0.35%
2020/12/23	5	20.00	5	19.90	20.00	0	1,446	0.00%
2020/12/22	5	19.70	6	20.23	19.65	-1	1,446	-0.07%
2020/12/21	0	0.00	10	19.75	20.20	-10	1,441	-0.69%
2020/12/17	0	0.00	10	20.70	20.60	-10	1,417	-0.71%
2020/12/16	25	21.15	5	21.10	20.95	20	1,392	1.44%
2020/12/15	5	20.55	5	20.75	20.65	0	1,377	0.00%
2020/12/14	0	0.00	5	22.00	21.70	-5	1,343	-0.37%
2020/12/11	10	22.05	0	0.00	21.65	10	1,294	0.77%
2020/12/07	0	0.00	10	20.68	20.60	-10	959	-1.04%
2020/12/04	10	22.20	0	0.00	21.25	10	925	1.08%
2020/12/03	0	0.00	62	21.00	21.15	-62	886	-7.00%
2020/11/27	0	0.00	3	20.95	21.00	-3	752	-0.40%
2020/11/24	0	0.00	3	19.73	19.85	-3	647	-0.46%
2020/11/20	3	19.55	10	18.90	19.25	-7	752	-0.93%
2020/11/19	0	0.00	12	18.44	18.45	-12	680	-1.76%
2020/11/18	11	18.15	100	18.03	18.10	-89	679	-13.11%
2020/11/17	10	18.15	0	0.00	18.15	10	683	1.46%
2020/11/11	100	19.47	3	19.30	18.75	97	710	13.66%
2020/11/09	0	0.00	1	18.30	18.30	-1	689	-0.15%
2020/11/04	0	0.00	5	18.40	18.35	-5	706	-0.71%
2020/11/03	0	0.00	5	18.25	18.30	-5	716	-0.70%
2020/10/30	10	17.95	0	0.00	17.90	10	745	1.34%
2020/10/28	0	0.00	11	18.69	18.50	-11	763	-1.44%
2020/10/21	10	18.10	1	18.15	18.20	9	896	1.00%
2020/10/12	0	0.00	10	18.30	18.30	-10	1,279	-0.78%
2020/10/07	1	18.10	0	0.00	18.05	1	1,408	0.07%
2020/10/06	0	0.00	3	18.13	18.05	-3	1,450	-0.21%
2020/09/24	1	17.85	0	0.00	17.75	1	1,936	0.05%
2020/09/15	0	0.00	20	18.55	18.55	-20	1,967	-1.02%
2020/09/14	0	0.00	4	18.50	18.35	-4	2,005	-0.20%
2020/09/11	30	18.58	36	19.00	18.40	-6	2,020	-0.30%
2020/09/10	0	0.00	11	19.55	19.40	-11	1,996	-0.55%
2020/09/08	10	18.95	0	0.00	18.95	10	1,984	0.50%
2020/09/03	40	19.56	3	19.35	19.40	37	1,983	1.87%
2020/08/28	0	0.00	2	19.58	19.80	-2	2,044	-0.10%
2020/08/27	4	20.20	53	20.53	20.05	-49	2,038	-2.40%
2020/08/24	50	17.80	0	0.00	17.65	50	1,917	2.61%
2020/08/14	0	0.00	1	18.60	18.50	-1	1,936	-0.05%
2020/08/13	1	18.40	11	18.54	18.40	-10	1,939	-0.52%
2020/08/12	1	18.30	0	0.00	18.40	1	1,943	0.05%
2020/08/11	12	18.41	0	0.00	18.25	12	1,942	0.62%
2020/08/07	1	19.15	0	0.00	19.15	1	1,941	0.05%
2020/08/05	1	19.55	3	19.88	19.85	-2	1,945	-0.10%
2020/07/30	0	0.00	5	19.95	19.85	-5	2,011	-0.25%
2020/07/29	2	20.10	0	0.00	20.15	2	2,032	0.10%
2020/07/27	1	19.05	0	0.00	19.05	1	2,008	0.05%
2020/07/24	2	19.70	0	0.00	19.70	2	2,081	0.10%
2020/07/23	5	19.90	10	20.05	19.80	-5	2,077	-0.24%
2020/07/22	0	0.00	7	20.14	19.95	-7	2,071	-0.34%
2020/07/21	5	20.45	0	0.00	20.10	5	2,063	0.24%
2020/07/17	0	0.00	10	21.06	20.60	-10	2,053	-0.49%
2020/07/16	6	22.38	11	22.00	21.75	-5	2,012	-0.25%
2020/07/15	10	21.10	10	21.90	22.45	0	1,804	0.00%
2020/07/10	0	0.00	20	20.95	20.50	-20	1,855	-1.08%
2020/07/09	20	21.18	10	21.30	20.50	10	1,805	0.55%
2020/07/08	10	19.95	18	21.05	21.00	-8	1,745	-0.46%
2020/07/07	19	19.85	1	20.20	19.60	18	1,634	1.10%
2020/07/06	4	18.05	1	18.90	18.95	3	1,513	0.20%
2020/07/03	0	0.00	66	17.01	17.25	-66	1,464	-4.51%
2020/07/02	0	0.00	2	16.75	16.65	-2	1,411	-0.14%
2020/07/01	2	16.55	10	16.55	16.35	-8	1,401	-0.57%
2020/06/30	1	16.10	1	16.25	16.40	0	1,397	0.00%
2020/06/24	0	0.00	51	16.50	16.35	-51	1,413	-3.61%
2020/06/23	1	16.10	1	16.35	16.15	0	1,408	0.00%
2020/06/22	1	16.25	10	16.55	16.20	-9	1,415	-0.64%
2020/06/19	0	0.00	4	16.86	16.45	-4	1,426	-0.28%
2020/06/18	0	0.00	5	15.70	16.45	-5	1,399	-0.36%
2020/06/10	0	0.00	1	16.30	16.15	-1	1,466	-0.07%
2020/06/09	1	16.15	0	0.00	16.20	1	1,478	0.07%
2020/06/08	1	16.60	0	0.00	16.60	1	1,497	0.07%
2020/06/05	0	0.00	3	16.50	16.60	-3	1,495	-0.20%
2020/06/04	0	0.00	10	16.30	16.40	-10	1,493	-0.67%
2020/06/03	0	0.00	60	16.00	15.95	-60	1,440	-4.17%
2020/06/02	2	16.00	0	0.00	15.70	2	1,430	0.14%
2020/05/28	1	15.60	59	15.99	15.30	-58	1,409	-4.11%
2020/05/27	2	15.60	1	15.75	15.60	1	1,403	0.07%
2020/05/22	0	0.00	3	16.00	15.55	-3	1,395	-0.21%
2020/05/21	0	0.00	2	16.00	15.90	-2	1,386	-0.14%
2020/05/13	2	15.95	0	0.00	16.00	2	1,345	0.15%
2020/05/11	4	16.15	10	16.20	16.10	-6	1,325	-0.45%
2020/05/08	4	16.96	6	16.90	16.90	-2	1,293	-0.15%
2020/05/07	2	16.55	0	0.00	16.50	2	1,262	0.16%
2020/05/05	4	16.05	26	16.34	16.50	-22	1,239	-1.77%
2020/05/04	10	15.67	0	0.00	15.75	10	1,218	0.82%
2020/04/30	12	16.12	0	0.00	16.10	12	1,213	0.99%
2020/04/29	3	15.62	13	16.27	16.40	-10	1,178	-0.85%
2020/04/20	0	0.00	2	15.15	15.25	-2	1,017	-0.20%
2020/04/17	10	15.40	0	0.00	15.15	10	1,012	0.99%
2020/04/16	10	15.40	0	0.00	15.60	10	958	1.04%
2020/04/15	4	15.05	0	0.00	15.40	4	834	0.48%
2020/04/14	0	0.00	11	13.54	14.00	-11	794	-1.38%
2020/04/06	10	12.85	0	0.00	12.80	10	767	1.30%
2020/03/31	5	12.60	10	13.00	12.65	-5	800	-0.62%
2020/03/30	0	0.00	1	12.60	12.30	-1	919	-0.11%
2020/03/26	10	12.40	0	0.00	12.55	10	939	1.06%
2020/03/25	1	12.40	3	12.45	12.30	-2	938	-0.21%
2020/03/23	5	10.12	0	0.00	10.45	5	929	0.54%
2020/03/18	2	11.45	0	0.00	10.60	2	1,299	0.15%
2020/03/12	2	14.75	0	0.00	14.50	2	1,273	0.16%
2020/03/10	3	15.60	0	0.00	16.15	3	1,265	0.24%
2020/03/06	0	0.00	6	17.53	17.40	-6	1,250	-0.48%
2020/03/04	7	17.40	7	17.60	17.55	0	1,270	0.00%
2020/03/02	0	0.00	12	17.33	17.15	-12	1,295	-0.93%
2020/02/18	0	0.00	1	19.00	19.05	-1	1,540	-0.06%
2020/02/14	0	0.00	1	19.20	19.15	-1	1,553	-0.06%
2020/02/06	4	19.15	6	18.96	19.40	-2	1,693	-0.12%
2020/02/05	1	18.85	2	18.58	18.35	-1	1,693	-0.06%
2020/01/16	0	0.00	1	22.25	22.15	-1	1,679	-0.06%
2020/01/09	0	0.00	1	21.85	21.85	-1	1,717	-0.06%
2020/01/07	2	22.15	7	22.04	22.15	-5	1,747	-0.29%
2020/01/06	1	22.25	4	22.15	22.15	-3	1,766	-0.17%
2019/12/30	0	0.00	2	22.83	22.80	-2	1,794	-0.11%
2019/12/27	2	23.35	155	23.20	23.10	-153	1,788	-8.55%	大賣/鉅額交易
2019/12/26	6	23.14	1	23.35	23.35	5	1,773	0.28%
2019/12/25	18	23.43	8	23.34	23.35	10	1,756	0.57%
2019/12/24	6	22.43	1	22.55	22.85	5	1,665	0.30%
2019/12/23	1	22.10	1	22.15	22.15	0	1,635	0.00%
2019/12/20	0	0.00	1	22.25	22.30	-1	1,662	-0.06%
2019/12/19	0	0.00	6	22.35	22.30	-6	1,687	-0.36%
2019/12/17	9	22.67	0	0.00	22.45	9	1,721	0.52%
2019/12/16	6	23.05	0	0.00	23.00	6	1,695	0.35%
2019/12/13	30	24.69	15	25.35	24.00	15	1,644	0.91%
2019/12/12	10	22.95	0	0.00	23.30	10	1,334	0.75%
2019/12/11	1	22.55	0	0.00	22.70	1	1,319	0.08%
2019/12/09	0	0.00	2	22.20	22.20	-2	1,434	-0.14%
2019/12/04	2	21.65	0	0.00	21.70	2	1,474	0.14%
2019/12/02	60	22.00	0	0.00	21.20	60	1,621	3.70%
2019/11/27	0	0.00	5	22.00	22.45	-5	1,704	-0.29%
2019/11/25	60	22.99	0	0.00	22.45	60	1,834	3.27%
2019/11/22	152	22.50	6	22.66	22.55	146	1,850	7.89%	大買/鉅額交易
2019/11/21	0	0.00	2	22.15	22.30	-2	1,800	-0.11%
2019/11/19	10	20.71	9	20.55	20.55	1	1,924	0.05%
2019/11/14	0	0.00	20	20.85	20.55	-20	2,015	-0.99%
2019/11/13	1	21.10	1	21.00	21.10	0	2,024	0.00%
2019/11/12	20	20.85	10	20.25	20.85	10	2,043	0.49%
2019/11/11	0	0.00	2	21.90	20.75	-2	2,042	-0.10%
2019/11/07	1	23.10	0	0.00	23.15	1	2,145	0.05%
2019/11/05	1	23.45	0	0.00	23.25	1	2,184	0.05%
2019/10/31	0	0.00	1	24.40	23.95	-1	2,260	-0.04%
2019/10/18	1	24.40	0	0.00	24.30	1	2,589	0.04%
2019/10/04	10	23.90	0	0.00	23.95	10	2,928	0.34%
2019/10/02	60	24.00	0	0.00	23.75	60	3,014	1.99%
2019/09/17	0	0.00	2	24.13	24.10	-2	3,439	-0.06%
2019/09/16	0	0.00	2	24.25	24.05	-2	3,571	-0.06%
2019/09/12	60	24.60	0	0.00	24.50	60	3,596	1.67%
2019/09/11	60	24.60	21	24.36	24.65	39	3,643	1.07%
2019/09/09	2	27.48	7	27.28	27.05	-5	3,651	-0.14%
2019/09/06	7	27.78	5	27.80	27.65	2	3,781	0.05%
2019/09/05	0	0.00	1	27.85	27.95	-1	3,839	-0.03%
2019/09/04	3	28.38	1	27.60	28.25	2	4,000	0.05%
2019/09/03	2	27.30	3	27.35	27.35	-1	4,215	-0.02%
2019/09/02	1	27.15	2	27.20	27.10	-1	4,410	-0.02%
2019/08/30	2	28.15	65	28.29	27.50	-63	4,449	-1.42%
2019/08/29	0	0.00	1	29.20	28.20	-1	4,565	-0.02%
2019/08/28	12	28.65	2	28.90	28.85	10	4,911	0.20%
2019/08/22	0	0.00	1	27.80	27.35	-1	5,016	-0.02%
2019/08/21	0	0.00	1	27.25	27.85	-1	5,238	-0.02%
2019/08/19	0	0.00	60	27.40	27.30	-60	5,452	-1.10%
2019/08/16	1	26.80	0	0.00	26.70	1	5,539	0.02%
2019/08/14	0	0.00	6	27.67	27.00	-6	5,785	-0.10%
2019/08/12	21	28.17	1	28.00	27.55	20	6,076	0.33%
2019/08/08	1	26.05	1	26.25	26.55	0	6,249	0.00%
2019/08/06	0	0.00	4	25.60	25.75	-4	7,291	-0.05%
2019/08/02	60	26.00	10	26.05	25.80	50	7,453	0.67%
2019/08/01	1	27.90	1	27.35	26.80	0	7,567	0.00%
2019/07/31	65	26.50	0	0.00	27.45	65	7,550	0.86%
2019/07/30	0	0.00	1	26.05	25.00	-1	7,582	-0.01%
2019/07/29	2	25.85	2	26.13	25.85	0	7,850	0.00%
2019/07/26	1	26.55	1	26.20	26.20	0	8,167	0.00%
2019/07/25	2	26.55	0	0.00	26.45	2	8,298	0.02%
2019/07/24	7	26.58	1	26.40	26.30	6	8,387	0.07%
2019/07/23	2	26.10	0	0.00	25.90	2	8,475	0.02%
2019/07/22	0	0.00	2	25.95	25.85	-2	8,568	-0.02%
2019/07/19	2	25.90	2	25.90	26.00	0	8,631	0.00%
2019/07/18	0	0.00	1	26.30	25.80	-1	8,683	-0.01%
2019/07/16	1	26.40	0	0.00	26.50	1	8,892	0.01%
2019/07/15	0	0.00	1	26.10	25.80	-1	9,008	-0.01%
2019/07/12	0	0.00	6	25.86	26.00	-6	9,433	-0.06%
2019/07/11	11	26.20	22	26.83	26.15	-11	9,559	-0.12%
2019/07/10	0	0.00	2	28.68	29.00	-2	9,367	-0.02%
2019/07/09	3	28.50	1	28.40	28.50	2	9,385	0.02%
2019/07/08	0	0.00	6	29.50	29.45	-6	9,353	-0.06%
2019/07/05	0	0.00	1	29.55	29.60	-1	9,369	-0.01%
2019/07/04	1	29.75	0	0.00	29.65	1	9,356	0.01%
2019/07/03	6	30.26	5	30.24	30.00	1	9,323	0.01%
2019/07/02	6	29.82	16	29.86	29.80	-10	9,230	-0.11%
2019/07/01	8	29.59	12	30.00	29.50	-4	9,193	-0.04%
2019/06/28	0	0.00	2	28.95	28.85	-2	9,137	-0.02%
2019/06/27	7	29.37	3	29.27	29.20	4	9,198	0.04%
2019/06/26	2	28.65	0	0.00	28.65	2	9,237	0.02%
2019/06/25	15	29.49	8	29.17	29.00	7	9,364	0.07%
2019/06/24	3	28.78	3	29.28	29.00	0	9,417	0.00%
2019/06/21	5	29.80	4	29.75	29.25	1	9,718	0.01%
2019/06/20	1	28.60	4	28.65	28.60	-3	9,933	-0.03%
2019/06/19	2	28.83	1	28.55	28.65	1	10,025	0.01%
2019/06/17	0	0.00	4	28.18	28.50	-4	9,941	-0.04%
2019/06/14	9	29.04	28	28.33	28.30	-19	9,945	-0.19%
2019/06/13	1	30.20	4	29.98	29.70	-3	9,985	-0.03%
2019/06/12	18	28.48	9	29.90	29.95	9	9,961	0.09%
2019/06/11	23	30.64	36	30.69	30.55	-13	9,842	-0.13%
2019/06/10	25	33.98	45	34.14	33.90	-20	9,734	-0.21%
2019/06/06	29	32.73	3	32.62	33.00	26	9,729	0.27%
2019/06/05	14	32.68	17	33.29	32.50	-3	9,715	-0.03%
2019/06/04	38	33.63	47	33.87	32.85	-9	9,552	-0.09%
2019/06/03	1	32.00	1	32.50	32.10	0	9,161	0.00%
2019/05/31	2	32.45	2	32.48	32.20	0	9,098	0.00%
2019/05/30	4	32.29	17	32.58	32.10	-13	9,040	-0.14%
2019/05/29	50	32.01	7	31.99	31.55	43	8,936	0.48%
2019/05/28	41	32.79	35	32.12	32.90	6	8,806	0.07%
2019/05/27	26	30.72	47	30.09	30.20	-21	8,543	-0.25%
2019/05/24	8	32.06	4	31.31	31.00	4	8,410	0.05%
2019/05/23	22	32.38	30	32.01	31.90	-8	8,279	-0.10%
2019/05/22	5	33.74	4	34.10	33.50	1	8,154	0.01%
2019/05/21	29	33.43	21	33.80	34.10	8	8,059	0.10%
2019/05/20	33	32.93	8	33.46	33.30	25	7,900	0.32%
2019/05/17	8	33.52	3	34.95	33.05	5	7,780	0.06%
2019/05/16	3	35.03	9	35.43	34.45	-6	7,580	-0.08%
2019/05/15	57	36.48	27	36.70	36.20	30	7,308	0.41%
2019/05/14	11	34.55	21	34.52	34.85	-10	6,586	-0.15%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	5	32.43	7	32.06	31.65	-2	6,133	-0.03%
2019/05/09	2	32.28	4	32.64	31.10	-2	5,988	-0.03%
2019/05/08	4	33.55	1	33.70	33.30	3	5,842	0.05%
2019/05/07	12	34.89	13	34.98	34.35	-1	5,740	-0.02%
2019/05/06	31	34.21	11	34.86	34.70	20	5,595	0.36%
2019/05/03	19	33.79	5	33.80	33.95	14	5,303	0.26%
2019/05/02	6	32.38	25	32.83	33.20	-19	4,972	-0.38%
2019/04/30	3	30.57	2	30.65	30.20	1	4,829	0.02%
2019/04/29	0	0.00	1	32.00	30.50	-1	4,715	-0.02%
2019/04/26	15	33.38	5	32.14	33.85	10	4,588	0.22%
2019/04/25	0	0.00	1	33.70	32.30	-1	4,483	-0.02%
2019/04/24	1	34.35	0	0.00	33.55	1	4,409	0.02%
2019/04/23	7	35.42	0	0.00	33.70	7	4,354	0.16%
2019/04/22	3	36.03	1	37.10	36.00	2	4,257	0.05%
2019/04/19	26	38.39	25	38.71	37.65	1	4,188	0.02%
2019/04/18	37	38.80	52	38.62	38.80	-15	4,027	-0.37%
2019/04/17	18	35.58	1	37.20	37.20	17	3,578	0.48%
2019/04/15	0	0.00	1	32.05	33.55	-1	3,373	-0.03%
2019/04/12	0	0.00	2	32.70	32.70	-2	3,339	-0.06%
2019/04/09	0	0.00	3	36.08	36.00	-3	3,295	-0.09%
2019/04/02	2	34.50	1	34.70	35.30	1	3,289	0.03%
2019/04/01	0	0.00	7	36.20	34.75	-7	3,265	-0.21%
2019/03/29	15	38.20	37	38.69	37.65	-22	3,197	-0.69%
2019/03/28	21	38.10	11	37.93	39.20	10	3,126	0.32%
2019/03/27	48	35.37	9	34.11	36.30	39	3,077	1.27%
2019/03/26	14	33.50	14	33.89	33.00	0	3,004	0.00%
2019/03/25	9	33.06	9	33.21	33.60	0	2,735	0.00%
2019/03/22	5	30.55	5	30.55	30.55	0	2,498	0.00%
2019/03/21	0	0.00	2	27.80	27.80	-2	2,493	-0.08%
2019/03/20	2	25.30	10	25.30	25.30	-8	2,582	-0.31%
2019/03/19	14	23.74	2	23.08	23.00	12	2,749	0.44%
2019/03/18	4	23.55	11	23.80	24.45	-7	2,748	-0.25%
2019/03/15	5	22.15	23	22.13	22.35	-18	2,574	-0.70%
2019/03/14	22	22.36	29	22.04	22.15	-7	2,547	-0.27%
2019/03/13	19	21.95	10	22.31	22.60	9	2,478	0.36%
2019/03/12	39	20.90	26	21.37	21.65	13	2,274	0.57%
2019/03/11	10	19.70	1	19.70	19.70	9	2,076	0.43%
2019/03/08	0	0.00	1	17.95	17.95	-1	2,043	-0.05%
2019/03/05	3	18.83	3	18.55	18.30	0	2,070	0.00%
2019/03/04	2	18.58	1	18.35	18.80	1	2,035	0.05%
2019/02/12	0	0.00	10	16.55	16.60	-10	1,862	-0.54%
2019/01/23	1	16.15	1	16.05	16.15	0	1,830	0.00%
2019/01/14	1	17.40	1	17.25	16.90	0	1,748	0.00%
2019/01/11	12	16.85	5	17.14	17.30	7	1,709	0.41%
2019/01/08	0	0.00	2	15.90	15.85	-2	1,623	-0.12%
2019/01/07	1	15.90	0	0.00	15.90	1	1,617	0.06%
2018/12/28	0	0.00	13	16.63	16.35	-13	1,568	-0.83%
2018/12/27	1	17.70	1	17.60	16.80	0	1,538	0.00%
2018/12/26	3	17.65	0	0.00	17.00	3	1,512	0.20%
2018/12/24	4	18.05	0	0.00	18.15	4	1,461	0.27%
2018/12/22	7	18.45	2	18.58	18.05	5	1,436	0.35%
2018/12/21	4	18.21	7	17.93	18.60	-3	1,404	-0.21%
2018/12/20	1	19.20	13	19.59	18.40	-12	1,358	-0.88%
2018/12/19	3	18.82	1	18.65	18.70	2	1,245	0.16%
2018/12/18	2	18.15	10	18.45	18.20	-8	1,190	-0.67%
2018/12/17	0	0.00	40	19.33	19.40	-40	1,118	-3.58%
2018/12/14	1	18.75	16	19.13	18.85	-15	990	-1.51%
2018/12/13	6	18.38	2	18.33	18.35	4	858	0.47%
2018/12/12	15	17.76	23	17.92	18.25	-8	754	-1.06%
2018/12/11	3	16.40	4	16.88	17.40	-1	559	-0.18%
2018/12/07	1	16.05	0	0.00	15.95	1	433	0.23%
2018/11/29	0	0.00	11	15.17	14.90	-11	279	-3.94%
2018/11/28	0	0.00	5	14.65	14.55	-5	256	-1.95%
2018/11/26	0	0.00	1	14.70	14.80	-1	243	-0.41%
2018/11/23	6	14.95	2	14.80	14.90	4	213	1.87%
2018/11/22	0	0.00	8	13.81	13.60	-8	148	-5.40%
2018/11/09	0	0.00	24	13.10	13.25	-24	162	-14.80%
2018/10/26	0	0.00	17	12.96	12.45	-17	210	-8.09%
2018/10/25	0	0.00	20	11.96	12.00	-20	208	-9.61%
2018/10/02	0	0.00	1	13.50	13.35	-1	341	-0.29%
2018/08/31	0	0.00	6	13.90	14.05	-6	657	-0.91%
2018/07/31	5	16.50	0	0.00	16.50	5	614	0.81%
2018/07/30	3	16.55	0	0.00	16.35	3	606	0.49%
2018/07/27	9	16.60	0	0.00	16.30	9	594	1.51%
2018/07/26	3	16.40	60	16.50	16.30	-57	584	-9.76%
2018/07/24	1	16.05	0	0.00	16.10	1	565	0.18%
2018/07/17	0	0.00	60	16.00	15.80	-60	527	-11.37%
2018/07/13	10	15.60	0	0.00	15.45	10	511	1.96%
2018/07/12	50	15.35	0	0.00	15.20	50	508	9.82%
2018/07/11	30	15.60	0	0.00	15.60	30	497	6.03%
2018/07/06	0	0.00	30	17.51	16.00	-30	462	-6.48%
2018/06/29	0	0.00	2	15.50	15.30	-2	333	-0.60%
2018/06/20	2	14.90	0	0.00	14.95	2	326	0.61%
2018/06/15	30	16.58	60	16.00	15.80	-30	316	-9.48%
2018/06/14	0	0.00	11	15.51	15.80	-11	278	-3.95%
2018/06/13	10	15.60	72	15.55	15.80	-62	273	-22.65%
2018/06/12	20	15.00	10	15.45	15.15	10	251	3.98%
2018/06/11	0	0.00	3	14.60	14.60	-3	312	-0.96%
2018/06/07	0	0.00	2	13.80	13.80	-2	310	-0.64%
2018/06/01	0	0.00	2	13.55	13.40	-2	369	-0.54%
2018/05/30	2	12.90	0	0.00	13.15	2	410	0.49%
2018/05/29	2	13.45	0	0.00	13.30	2	432	0.46%
2018/05/25	0	0.00	2	14.10	13.95	-2	540	-0.37%
2018/05/18	0	0.00	10	12.50	12.70	-10	751	-1.33%
2018/05/17	10	12.30	0	0.00	12.40	10	759	1.32%
2018/03/30	5	13.85	0	0.00	13.65	5	853	0.59%
2018/03/29	3	14.10	0	0.00	14.15	3	857	0.35%
2018/03/16	2	14.85	0	0.00	14.90	2	1,080	0.19%
2018/03/15	2	15.18	7	15.54	15.15	-5	1,072	-0.47%
2018/03/14	0	0.00	2	14.13	14.30	-2	989	-0.20%
2018/03/06	0	0.00	2	14.45	14.50	-2	948	-0.21%
2018/03/02	0	0.00	5	14.38	14.40	-5	929	-0.54%
2018/02/27	0	0.00	15	14.35	14.40	-15	985	-1.52%
2018/02/26	10	14.45	19	14.39	14.40	-9	913	-0.99%
2018/02/22	0	0.00	14	12.48	12.50	-14	730	-1.92%
2018/02/21	0	0.00	16	11.40	11.40	-16	706	-2.27%
2018/02/09	16	10.20	0	0.00	10.30	16	703	2.27%
2018/01/23	10	12.10	0	0.00	12.05	10	807	1.24%