堡達 (3537)-美好-富順券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	45.65	45.50	-1	328	-0.30%
2024/05/10	4	46.08	0	0.00	46.40	4	321	1.24%
2024/05/09	3	46.28	2	45.43	46.00	1	305	0.33%
2024/05/08	3	46.35	1	46.15	46.10	2	286	0.70%
2024/05/07	2	46.65	0	0.00	46.50	2	275	0.72%
2024/05/06	5	45.10	8	46.25	45.95	-3	244	-1.23%
2024/05/03	0	0.00	3	43.40	43.45	-3	202	-1.48%
2024/04/19	2	40.50	0	0.00	40.50	2	174	1.15%
2024/04/10	10	41.80	0	0.00	41.60	10	174	5.74%
2024/03/11	3	40.60	0	0.00	40.65	3	161	1.86%
2024/03/08	3	39.95	0	0.00	40.00	3	154	1.95%
2024/02/21	0	0.00	4	40.00	40.00	-4	139	-2.87%
2024/01/29	0	0.00	5	39.15	39.20	-5	142	-3.50%
2024/01/26	0	39.90	0	0.00	39.15	0	142	0.00%
2024/01/02	0	0.00	8	41.20	41.05	-8	123	-6.46%
2023/12/26	0	0.00	2	40.25	40.30	-2	100	-1.98%
2023/12/25	0	0.00	2	40.20	40.20	-2	97	-2.04%
2023/12/22	0	0.00	1	40.05	40.05	-1	93	-1.07%
2023/11/10	0.1	38.90	0	0.00	38.95	0.1	80	0.12%
2023/11/06	0.2	38.66	0	0.00	38.80	0.2	84	0.24%
2023/09/14	0	0.00	0.3	38.20	38.15	-0.3	173	-0.17%
2023/08/31	0	0.00	0.1	37.25	37.10	-0.1	190	-0.05%
2023/08/07	1	37.00	0	0.00	37.55	1	204	0.49%
2023/08/04	1	37.50	0	0.00	37.50	1	203	0.49%
2023/08/02	1	36.95	0	0.00	37.00	1	205	0.49%
2023/07/27	0	0.00	2	37.73	37.70	-2	216	-0.92%
2023/07/19	0	0.00	1	39.90	39.90	-1	196	-0.51%
2023/07/18	10	39.70	0	0.00	39.70	10	194	5.15%
2023/07/14	0	0.00	2	39.25	39.30	-2	172	-1.16%
2023/06/26	0	0.00	2	39.55	39.45	-2	162	-1.23%
2023/06/14	0	0.00	10	39.55	39.50	-10	147	-6.77%
2023/06/09	10	39.70	0	0.00	39.60	10	146	6.83%
2023/04/20	0	0.00	1	38.00	37.95	-1	210	-0.48%
2023/03/08	1	37.75	0	0.00	37.90	1	172	0.58%
2023/02/03	0	0.00	2	37.90	37.85	-2	80	-2.50%
2023/02/01	0	0.00	1	37.95	37.95	-1	71	-1.40%
2023/01/09	1	35.20	0	0.00	35.20	1	51	1.96%
2023/01/05	1	34.90	0	0.00	34.90	1	50	1.96%
2022/11/04	3	33.45	23	33.56	33.65	-20	72	-27.43%
2022/10/26	0	0.00	10	32.02	32.10	-10	74	-13.42%
2022/10/04	1	35.25	0	0.00	35.10	1	101	0.99%
2022/09/05	0	0.00	0.1	34.85	34.75	-0.1	130	-0.08%
2022/07/06	5	38.45	0	0.00	37.50	5	206	2.42%
2022/07/04	3	37.20	0	0.00	37.40	3	211	1.42%
2022/06/21	0	0.00	1	38.65	39.10	-1	242	-0.41%
2022/06/09	1	40.55	0	0.00	40.30	1	332	0.30%
2022/05/13	30	39.00	30	39.00	38.95	0	728	0.00%
2022/05/12	3	39.00	0	0.00	38.50	3	838	0.36%
2022/05/11	4	39.15	0	0.00	39.15	4	874	0.46%
2022/05/10	28	38.80	0	0.00	39.00	28	900	3.11%
2022/05/06	2	41.10	0	0.00	41.10	2	890	0.22%
2022/05/05	15	41.82	0	0.00	41.55	15	907	1.65%
2022/05/03	2	41.10	0	0.00	41.10	2	924	0.22%
2022/04/28	2	41.25	0	0.00	41.45	2	971	0.21%
2022/04/27	0	0.00	1	40.45	40.65	-1	988	-0.10%
2022/04/26	4	41.08	0	0.00	41.00	4	995	0.40%
2022/04/22	4	42.63	0	0.00	42.55	4	1,022	0.39%
2022/04/21	5	42.59	0	0.00	42.80	5	1,026	0.49%
2022/04/20	2	42.10	0	0.00	42.15	2	1,017	0.20%
2022/04/18	2	41.20	0	0.00	41.20	2	1,019	0.20%
2022/04/14	9	42.23	0	0.00	42.20	9	1,030	0.87%
2022/04/13	12	41.41	2	42.13	42.25	10	1,026	0.97%
2022/04/12	0	0.00	9	40.50	40.65	-9	1,019	-0.88%
2022/03/22	0	0.00	1	42.25	42.40	-1	1,004	-0.10%
2022/03/16	0	0.00	1	40.95	41.05	-1	968	-0.10%
2022/03/15	2	40.65	0	0.00	40.65	2	955	0.21%
2022/03/14	1	40.35	0	0.00	40.35	1	931	0.11%
2022/03/08	0	0.00	20	37.53	38.00	-20	909	-2.20%
2022/03/03	0	0.00	1	41.85	41.85	-1	871	-0.11%
2022/03/02	2	41.75	1	42.15	42.40	1	858	0.12%
2022/03/01	1	40.95	0	0.00	41.10	1	840	0.12%
2022/02/25	0	0.00	2	39.90	39.90	-2	831	-0.24%
2022/02/24	2	40.60	10.1	40.60	39.75	-8.1	822	-0.98%
2022/02/22	1	43.05	0	0.00	41.55	1	792	0.13%
2022/02/21	0.1	43.50	0	0.00	43.95	0.1	757	0.01%
2022/02/18	9	42.83	0	0.00	43.15	9	716	1.26%
2022/02/17	0	0.00	1	41.70	42.35	-1	673	-0.15%
2022/02/16	30	42.70	25	41.77	42.35	5	687	0.73%
2022/02/14	0	0.00	6	42.80	41.85	-6	657	-0.91%
2022/02/11	6	41.23	1	40.40	41.50	5	557	0.90%
2022/02/10	0	0.00	1	40.70	40.30	-1	524	-0.19%
2022/02/08	1	40.05	3	39.95	39.65	-2	495	-0.40%
2022/02/07	2	39.25	2	39.98	40.40	0	485	0.00%
2022/01/24	0	0.00	2	39.80	38.25	-2	446	-0.45%
2022/01/19	0	0.00	2	38.75	38.65	-2	379	-0.53%
2022/01/18	0	0.00	1	39.10	38.20	-1	369	-0.27%
2022/01/11	3	37.70	0	0.00	37.90	3	321	0.93%
2021/12/30	2	38.13	2	37.55	37.95	0	269	0.00%
2021/12/23	0	0.00	1	36.10	36.10	-1	248	-0.40%
2021/12/09	1	36.80	0	0.00	36.75	1	244	0.41%
2021/12/06	1	36.60	0	0.00	37.25	1	242	0.41%
2021/11/26	3	36.55	0	0.00	36.45	3	235	1.28%
2021/07/06	2	38.90	0	0.00	38.85	2	649	0.31%
2021/06/10	0	0.00	1	38.20	38.00	-1	899	-0.11%
2021/06/04	0	0.00	3	38.68	38.70	-3	938	-0.32%
2021/05/07	1	41.55	0	0.00	43.00	1	827	0.12%
2021/04/29	1	43.15	3	42.63	43.15	-2	724	-0.28%
2021/04/28	1	42.00	0	0.00	42.20	1	687	0.15%
2021/04/23	0	0.00	1	40.15	40.90	-1	660	-0.15%
2021/04/22	0	0.00	1	40.35	40.35	-1	664	-0.15%
2021/04/19	2	40.95	0	0.00	41.05	2	660	0.30%
2021/04/14	2	40.80	0	0.00	41.70	2	653	0.31%
2021/04/13	2	41.90	0	0.00	41.60	2	641	0.31%
2021/04/12	1	41.95	1	42.40	42.40	0	622	0.00%
2021/04/06	1	41.40	0	0.00	41.25	1	572	0.17%
2021/03/31	2	39.20	2	39.13	40.00	0	510	0.00%
2021/03/29	0	0.00	4	38.64	38.45	-4	474	-0.84%
2021/03/26	2	38.08	2	38.38	38.50	0	457	0.00%
2021/03/25	2	38.15	0	0.00	37.95	2	444	0.45%
2021/03/19	0	0.00	2	36.50	36.25	-2	381	-0.52%
2021/03/15	0	0.00	3	36.20	37.00	-3	400	-0.75%
2021/03/02	0	0.00	1	34.70	34.70	-1	429	-0.23%
2021/02/02	0	0.00	1	33.50	33.50	-1	496	-0.20%
2021/01/20	10	33.90	0	0.00	33.80	10	480	2.08%
2021/01/14	1	35.85	0	0.00	35.90	1	453	0.22%
2021/01/07	3	34.60	0	0.00	34.60	3	415	0.72%
2021/01/05	0	0.00	5	35.00	35.15	-5	403	-1.24%
2021/01/04	0	0.00	5	34.70	34.80	-5	398	-1.25%
2020/12/30	0	0.00	10	35.15	35.25	-10	392	-2.55%
2020/12/25	1	35.20	0	0.00	34.85	1	369	0.27%
2020/12/02	9	33.39	0	0.00	33.45	9	271	3.31%
2020/11/26	11	34.62	0	0.00	34.25	11	251	4.37%
2020/11/18	2	30.60	0	0.00	30.55	2	168	1.19%
2020/11/03	0	0.00	1	30.50	30.55	-1	210	-0.48%
2020/10/27	0	0.00	1	30.45	30.45	-1	234	-0.43%
2020/10/26	1	30.60	0	0.00	30.60	1	240	0.42%
2020/09/24	3	30.30	0	0.00	30.25	3	449	0.67%
2020/09/11	3	31.55	0	0.00	31.50	3	493	0.61%
2020/08/31	0	0.00	1	34.65	34.25	-1	574	-0.17%
2020/08/27	1	34.70	0	0.00	34.80	1	603	0.17%
2020/08/20	3	32.80	1	34.25	32.80	2	694	0.29%
2020/08/18	2	34.00	0	0.00	34.00	2	704	0.28%
2020/08/14	0	0.00	4	33.16	33.20	-4	760	-0.53%
2020/08/11	5	33.80	5	33.85	33.75	0	798	0.00%
2020/08/10	17	35.39	5	35.15	35.20	12	803	1.49%
2020/07/28	0	0.00	3	32.15	32.15	-3	1,014	-0.30%
2020/07/24	3	39.50	0	0.00	39.50	3	1,026	0.29%
2020/07/23	6	40.08	0	0.00	40.15	6	1,013	0.59%
2020/07/10	0	0.00	1	40.20	40.20	-1	963	-0.10%
2020/07/08	0	0.00	3	40.50	40.55	-3	950	-0.32%
2020/07/02	3	39.85	0	0.00	39.85	3	928	0.32%
2020/06/19	0	0.00	2	39.45	39.45	-2	903	-0.22%
2020/06/09	2	38.58	1	38.95	38.50	1	880	0.11%
2020/06/08	0	0.00	2	39.75	39.80	-2	864	-0.23%
2020/06/05	1	39.55	0	0.00	40.10	1	859	0.12%
2020/06/04	2	41.60	0	0.00	39.95	2	870	0.23%
2020/06/02	0	0.00	3	41.73	41.50	-3	840	-0.36%
2020/06/01	0	0.00	4	41.80	42.40	-4	826	-0.48%
2020/05/29	1	39.90	5	40.00	40.20	-4	776	-0.52%
2020/05/28	7	39.87	5	40.30	39.55	2	765	0.26%
2020/05/26	0	0.00	1	39.10	39.15	-1	745	-0.13%
2020/05/25	1	39.20	0	0.00	39.35	1	738	0.14%
2020/05/22	8	39.72	5	40.70	39.10	3	728	0.41%
2020/05/21	0	0.00	6	39.50	39.65	-6	688	-0.87%
2020/05/15	6	38.40	0	0.00	38.10	6	627	0.96%
2020/05/14	0	0.00	2	37.93	38.00	-2	613	-0.33%
2020/05/12	4	38.40	32	38.04	38.80	-28	586	-4.78%
2020/05/11	0	0.00	71	37.03	37.30	-71	530	-13.39%
2020/05/08	1	38.10	1	37.50	37.50	0	507	0.00%
2020/05/07	3	37.22	0	0.00	37.45	3	465	0.64%
2020/05/05	0	0.00	2	35.95	35.85	-2	426	-0.47%
2020/05/04	2	35.00	1	34.90	35.20	1	402	0.25%
2020/04/29	100	33.20	1	33.35	33.35	99	353	27.97%
2020/04/17	0	0.00	21	30.94	30.55	-21	314	-6.67%
2020/04/15	1	30.00	0	0.00	30.30	1	310	0.32%
2020/04/08	1	29.20	0	0.00	29.20	1	336	0.30%
2020/04/06	0	0.00	1	28.30	28.25	-1	364	-0.27%
2020/03/31	2	28.10	0	0.00	28.20	2	363	0.55%
2020/03/13	1	26.60	0	0.00	27.60	1	328	0.30%
2020/03/11	0	0.00	10	30.80	30.75	-10	313	-3.19%
2020/03/10	10	32.08	0	0.00	31.20	10	317	3.15%
2020/03/03	20	30.85	0	0.00	30.70	20	287	6.95%
2020/01/30	0	0.00	10	30.20	30.20	-10	317	-3.15%
2020/01/13	0	0.00	20	32.05	32.10	-20	333	-6.00%
2020/01/10	0	0.00	20	32.20	32.05	-20	344	-5.81%
2020/01/03	50	33.50	0	0.00	33.30	50	343	14.55%
2019/12/30	1	32.95	0	0.00	33.45	1	325	0.31%
2019/12/06	1	32.70	0	0.00	32.50	1	427	0.23%
2019/11/19	0	0.00	2	32.25	32.25	-2	426	-0.47%
2019/11/12	0	0.00	5	32.92	33.00	-5	412	-1.21%
2019/11/07	0	0.00	20	33.75	33.80	-20	408	-4.90%
2019/11/06	0	0.00	2	33.80	33.85	-2	408	-0.49%
2019/11/04	0	0.00	1	33.85	33.90	-1	406	-0.25%
2019/10/29	0	0.00	1	33.80	33.85	-1	397	-0.25%
2019/10/28	2	33.70	21	33.75	33.80	-19	398	-4.77%
2019/10/23	0	0.00	1	34.45	34.15	-1	393	-0.25%
2019/10/21	0	0.00	2	34.05	34.00	-2	395	-0.51%
2019/10/16	0	0.00	2	32.70	32.95	-2	395	-0.51%
2019/10/14	0	0.00	2	33.65	33.65	-2	397	-0.50%
2019/10/09	0	0.00	3	33.53	33.50	-3	397	-0.75%
2019/10/08	5	34.15	5	33.86	33.80	0	397	0.00%
2019/10/07	1	33.70	0	0.00	33.80	1	401	0.25%
2019/10/03	0	0.00	7	33.35	33.45	-7	420	-1.66%
2019/10/01	20	34.00	52	33.89	33.65	-32	408	-7.84%
2019/09/27	30	32.87	0	0.00	33.10	30	344	8.70%
2019/09/26	40	32.84	1	32.80	32.70	39	334	11.65%
2019/09/25	2	32.50	0	0.00	32.90	2	322	0.62%
2019/09/24	2	31.75	0	0.00	31.85	2	309	0.65%
2019/09/17	5	32.11	1	32.10	32.05	4	304	1.31%
2019/09/05	0	0.00	2	31.33	31.25	-2	257	-0.78%
2019/08/23	3	30.85	0	0.00	30.70	3	252	1.19%
2019/08/22	12	30.91	1	30.95	30.85	11	251	4.38%
2019/08/20	1	30.55	0	0.00	30.60	1	251	0.40%
2019/08/19	4	30.56	0	0.00	30.60	4	250	1.60%
2019/08/16	1	30.20	0	0.00	30.65	1	251	0.40%
2019/08/08	0	0.00	1	30.80	30.85	-1	246	-0.41%
2019/08/06	1	29.75	0	0.00	30.45	1	278	0.36%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/06/26	0	0.00	1	30.70	30.70	-1	232	-0.43%
2019/05/23	0	0.00	1	30.50	30.60	-1	318	-0.31%
2019/04/09	0	0.00	50	32.04	31.95	-50	405	-12.32%
2019/04/08	1	31.40	0	0.00	31.25	1	392	0.25%
2019/04/03	10	31.55	0	0.00	31.40	10	390	2.56%
2019/04/02	20	31.65	0	0.00	31.65	20	387	5.17%
2019/04/01	9	31.65	11	32.20	31.30	-2	381	-0.52%
2019/03/29	21	31.88	1	32.20	31.85	20	376	5.31%
2019/03/28	0	0.00	2	31.80	31.20	-2	359	-0.56%
2019/03/27	4	30.53	0	0.00	31.90	4	346	1.16%
2019/03/12	0	0.00	3	28.35	28.50	-3	296	-1.01%
2019/02/18	2	28.90	2	28.85	28.85	0	306	0.00%
2019/01/17	3	27.50	0	0.00	27.50	3	338	0.89%
2018/12/06	1	25.10	0	0.00	25.00	1	368	0.27%
2018/11/22	3	25.78	4	25.65	25.05	-1	391	-0.26%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/10/25	0	0.00	1	22.15	22.10	-1	509	-0.20%
2018/10/16	0	0.00	1	23.75	23.70	-1	653	-0.15%
2018/10/12	2	21.65	1	21.75	22.70	1	691	0.14%
2018/10/09	1	24.00	1	24.35	24.30	0	706	0.00%
2018/10/05	1	25.10	0	0.00	24.70	1	771	0.13%
2018/09/21	0	0.00	2	26.55	27.15	-2	1,270	-0.16%
2018/09/19	1	26.70	0	0.00	26.60	1	1,831	0.05%
2018/09/18	1	26.95	0	0.00	26.80	1	1,938	0.05%
2018/09/12	1	26.40	3	27.42	27.40	-2	2,023	-0.10%
2018/09/11	0	0.00	3	27.60	26.55	-3	2,058	-0.15%
2018/09/10	3	25.53	0	0.00	25.45	3	2,077	0.14%
2018/09/06	0	0.00	1	29.00	28.75	-1	2,218	-0.05%
2018/08/31	0	0.00	1	29.90	29.85	-1	2,372	-0.04%
2018/08/30	1	29.75	0	0.00	29.95	1	2,420	0.04%
2018/08/29	0	0.00	1	30.05	30.05	-1	2,489	-0.04%
2018/08/28	1	29.55	0	0.00	29.50	1	2,515	0.04%
2018/08/24	1	28.75	0	0.00	28.70	1	2,573	0.04%
2018/08/13	0	0.00	4	30.30	29.30	-4	3,387	-0.12%
2018/07/26	0	0.00	1	35.55	34.50	-1	4,484	-0.02%
2018/07/25	1	35.10	1	35.20	35.10	0	4,495	0.00%
2018/07/24	1	35.30	1	35.30	35.30	0	4,502	0.00%
2018/07/23	1	35.75	0	0.00	35.75	1	4,496	0.02%
2018/07/19	0	0.00	4	35.60	35.55	-4	4,653	-0.09%
2018/07/18	6	37.51	3	36.85	37.25	3	4,822	0.06%
2018/07/17	1	39.10	1	40.30	38.30	0	4,875	0.00%
2018/07/16	5	39.75	0	0.00	39.30	5	4,960	0.10%
2018/07/13	5	39.76	11	40.16	41.00	-6	5,025	-0.12%
2018/07/12	4	38.36	4	38.70	39.00	0	4,989	0.00%
2018/07/11	9	38.56	8	38.94	38.00	1	5,005	0.02%
2018/07/10	11	39.27	6	39.00	39.00	5	5,016	0.10%
2018/07/09	11	41.03	10	40.86	40.00	1	5,035	0.02%
2018/07/06	0	0.00	1	43.80	42.70	-1	5,075	-0.02%
2018/07/05	7	44.18	5	44.51	44.20	2	5,081	0.04%
2018/07/04	4	44.25	4	42.80	42.65	0	4,985	0.00%
2018/07/03	3	45.70	0	0.00	43.95	3	4,978	0.06%
2018/07/02	5	45.45	6	44.99	44.35	-1	4,947	-0.02%
2018/06/29	1	46.95	4	45.19	45.05	-3	5,092	-0.06%
2018/06/28	4	45.50	8	45.35	45.15	-4	5,028	-0.08%
2018/06/27	4	41.26	5	43.06	43.85	-1	4,687	-0.02%
2018/06/26	0	0.00	1	39.80	39.90	-1	4,603	-0.02%
2018/06/25	4	40.23	1	39.75	40.25	3	4,593	0.07%
2018/06/22	1	39.30	1	39.95	39.30	0	4,566	0.00%
2018/06/21	1	39.00	0	0.00	39.00	1	4,530	0.02%
2018/06/20	4	41.83	4	39.90	39.30	0	4,517	0.00%
2018/06/19	2	42.60	3	41.88	41.55	-1	4,497	-0.02%
2018/06/15	1	41.75	0	0.00	41.75	1	4,473	0.02%
2018/06/14	5	42.48	5	43.72	41.40	0	4,441	0.00%
2018/06/13	4	42.55	3	42.43	42.10	1	4,331	0.02%
2018/06/12	1	42.00	3	42.42	42.00	-2	4,294	-0.05%
2018/06/11	3	41.90	3	42.08	41.70	0	4,250	0.00%
2018/06/08	5	41.97	2	42.60	42.65	3	4,208	0.07%
2018/06/07	2	42.70	1	43.50	41.90	1	4,187	0.02%
2018/06/06	3	42.53	9	42.84	42.20	-6	4,146	-0.14%
2018/06/05	6	41.73	1	41.95	40.95	5	4,085	0.12%
2018/06/04	1	42.20	3	42.55	42.20	-2	4,047	-0.05%
2018/06/01	2	41.58	1	42.30	41.50	1	4,007	0.02%
2018/05/31	4	41.75	4	45.44	41.50	0	3,973	0.00%
2018/05/30	1	42.30	0	0.00	42.95	1	3,854	0.03%
2018/05/29	26	42.25	19	41.60	42.95	7	3,792	0.18%
2018/05/28	6	42.72	10	42.48	43.55	-4	3,659	-0.11%
2018/05/25	11	37.83	7	38.16	39.60	4	3,442	0.12%
2018/05/24	1	36.30	8	36.79	36.20	-7	3,324	-0.21%
2018/05/23	13	35.67	7	36.02	36.40	6	3,286	0.18%
2018/05/22	16	37.79	29	38.39	37.60	-13	3,232	-0.40%
2018/05/21	20	36.84	5	37.00	37.00	15	3,148	0.48%
2018/05/18	5	36.74	12	37.16	35.85	-7	3,080	-0.23%
2018/05/17	14	36.16	3	36.13	35.55	11	2,977	0.37%
2018/05/16	3	40.12	7	40.49	39.50	-4	2,875	-0.14%
2018/05/15	5	36.81	5	37.77	38.25	0	2,667	0.00%
2018/05/14	4	34.71	5	34.16	34.80	-1	2,447	-0.04%
2018/05/11	2	33.55	3	33.47	32.20	-1	2,327	-0.04%
2018/05/10	6	32.70	2	33.45	33.05	4	2,259	0.18%
2018/05/08	3	31.70	0	0.00	31.25	3	2,108	0.14%
2018/05/07	2	32.35	2	32.23	33.25	0	2,048	0.00%
2018/05/04	3	30.92	4	30.49	30.55	-1	1,938	-0.05%
2018/05/03	0	0.00	2	30.50	29.05	-2	1,875	-0.11%
2018/05/02	2	31.23	1	31.05	30.65	1	1,849	0.05%
2018/04/30	2	30.73	0	0.00	30.65	2	1,825	0.11%
2018/04/27	0	0.00	7	31.54	31.10	-7	1,805	-0.39%
2018/04/26	3	31.98	0	0.00	30.90	3	1,761	0.17%
2018/04/25	3	33.90	16	33.88	34.30	-13	1,675	-0.78%
2018/04/24	6	33.17	4	34.51	32.20	2	1,536	0.13%
2018/04/23	1	35.60	0	0.00	35.65	1	1,352	0.07%
2018/04/20	9	30.91	4	30.79	32.45	5	1,276	0.39%
2018/04/19	5	29.36	5	29.26	29.50	0	1,172	0.00%
2018/04/18	0	0.00	4	27.75	27.90	-4	1,086	-0.37%
2018/04/17	2	27.80	2	27.95	27.65	0	1,084	0.00%
2018/04/16	5	27.74	2	28.28	27.90	3	1,053	0.28%
2018/04/13	1	28.95	0	0.00	29.10	1	1,012	0.10%
2018/04/12	1	29.05	22	29.35	29.70	-21	976	-2.15%
2018/04/11	0	0.00	2	28.85	29.45	-2	892	-0.22%
2018/04/10	1	26.80	0	0.00	26.80	1	842	0.12%
2018/04/09	1	28.35	0	0.00	27.85	1	825	0.12%
2018/04/03	5	29.05	0	0.00	29.05	5	817	0.61%
2018/04/02	27	30.08	0	0.00	30.20	27	796	3.39%
2018/03/29	0	0.00	8	24.91	25.60	-8	456	-1.75%
2018/03/28	0	0.00	2	24.75	24.55	-2	470	-0.42%
2018/03/22	0	0.00	2	25.10	24.60	-2	471	-0.42%
2018/03/20	0	0.00	1	24.30	24.35	-1	442	-0.23%
2018/03/16	0	0.00	1	23.70	23.75	-1	428	-0.23%
2018/03/14	0	0.00	1	23.55	23.55	-1	425	-0.24%
2018/03/05	0	0.00	3	22.30	22.20	-3	420	-0.71%
2018/02/05	6	22.45	6	22.40	22.70	0	511	0.00%
2018/01/26	1	22.70	0	0.00	22.95	1	530	0.19%
2018/01/17	2	23.05	0	0.00	23.00	2	523	0.38%
2018/01/11	0	0.00	10	22.80	22.80	-10	515	-1.94%
2018/01/09	0	0.00	1	24.05	23.85	-1	496	-0.20%
2018/01/08	5	24.47	0	0.00	23.85	5	488	1.02%
2018/01/05	3	24.78	0	0.00	24.60	3	472	0.63%
2018/01/04	0	0.00	1	25.80	25.25	-1	455	-0.22%
2018/01/03	1	24.80	10	24.90	24.75	-9	429	-2.09%
2018/01/02	17	24.95	2	25.10	25.20	15	413	3.63%