瑞鼎 (3592)-美好-富順券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股▲2.11%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	358.50	0	0.00	361.00	1	306	0.33%
2024/11/13	1	342.00	0	0.00	342.00	1	297	0.34%
2024/11/12	1	343.00	0	0.00	341.50	1	300	0.33%
2024/11/04	0	0.00	1	334.50	334.50	-1	325	-0.31%
2024/10/24	1	352.50	0	0.00	352.50	1	333	0.30%
2024/10/07	0	0.00	2	353.00	353.50	-2	359	-0.56%
2024/10/04	1	344.00	0	0.00	342.00	1	359	0.28%
2024/09/26	0	0.00	1	339.00	337.00	-1	371	-0.27%
2024/09/20	1	337.50	0	0.00	327.50	1	403	0.25%
2024/09/18	0	333.00	0	0.00	329.50	0	417	0.00%
2024/09/09	1	321.00	1	327.00	331.50	0	430	0.00%
2024/09/06	0	0.00	1	328.50	329.00	-1	434	-0.23%
2024/09/04	1	327.50	0	0.00	326.50	1	473	0.21%
2024/09/03	1	348.50	0	0.00	346.00	1	483	0.21%
2024/08/29	0	0.00	1	352.00	355.00	-1	542	-0.18%
2024/08/27	1	353.00	0	0.00	352.50	1	595	0.17%
2024/08/26	1	355.00	3	359.00	354.00	-2	612	-0.33%
2024/08/19	1	358.00	1	360.50	360.00	0	660	0.00%
2024/08/16	0	0.00	6	356.75	355.00	-6	663	-0.90%
2024/08/14	0	0.00	1	352.00	349.00	-1	665	-0.15%
2024/08/13	0	0.00	1	352.00	348.00	-1	664	-0.15%
2024/08/12	7	346.64	1	347.50	344.00	6	666	0.90%
2024/08/09	2	346.50	0	0.00	341.50	2	666	0.30%
2024/08/07	1	359.50	2	349.50	358.00	-1	661	-0.15%
2024/08/05	1	331.06	0	0.00	330.50	1	668	0.15%
2024/08/02	0	374.50	0	0.00	367.00	0	684	0.00%
2024/07/22	2	372.00	0	0.00	363.00	2	712	0.28%
2024/07/19	3	387.00	0	0.00	380.00	3	705	0.43%
2024/07/18	4	389.00	0	0.00	391.50	4	702	0.57%
2024/07/17	1	399.00	0	0.00	399.00	1	693	0.14%
2024/07/16	0	0.00	2	406.25	405.00	-2	695	-0.29%
2024/07/11	0	0.00	1	405.50	404.50	-1	704	-0.14%
2024/07/10	0	0.00	1	407.50	404.00	-1	709	-0.14%
2024/07/09	1	404.50	0	0.00	407.50	1	709	0.14%
2024/07/04	1	395.00	0	0.00	402.00	1	742	0.13%
2024/06/27	1	412.50	0	0.00	408.50	1	730	0.14%
2024/06/24	0	0.00	1	429.00	420.50	-1	715	-0.14%
2024/06/21	2	421.00	0	0.00	420.00	2	710	0.28%
2024/06/20	0	0.00	1	425.00	427.50	-1	707	-0.14%
2024/06/19	1	424.00	0	0.00	422.00	1	708	0.14%
2024/06/18	1	427.50	0	0.00	423.50	1	713	0.14%
2024/06/12	0	0.00	2	418.50	425.50	-2	769	-0.26%
2024/06/11	1	409.00	0	0.00	418.00	1	763	0.13%
2024/06/07	1	411.50	0	0.00	418.50	1	767	0.13%
2024/06/05	0	0.00	1	423.00	421.50	-1	755	-0.13%
2024/05/31	0	0.00	1	414.00	413.00	-1	716	-0.14%
2024/05/28	0	0.00	1	416.50	413.00	-1	756	-0.13%
2024/05/27	1	405.50	0	0.00	403.50	1	746	0.13%
2024/05/24	0	0.00	1	403.50	402.50	-1	743	-0.13%
2024/05/14	1	410.00	0	0.00	407.50	1	816	0.12%
2024/05/03	1	430.00	1.2	430.00	429.00	-0.2	742	-0.03%
2024/05/02	0	0.00	1	424.50	425.00	-1	737	-0.14%
2024/04/26	0.2	424.25	0	0.00	428.00	0.2	730	0.03%
2024/04/24	2	427.00	0	0.00	432.50	2	730	0.27%
2024/04/22	0	417.00	0	0.00	411.00	0	732	0.00%
2024/04/19	1	422.00	2	424.50	420.00	-1	729	-0.14%
2024/04/18	1	443.00	0	0.00	436.50	1	722	0.14%
2024/04/11	2	461.25	0	0.00	458.00	2	725	0.28%
2024/04/10	0	0.00	1	485.00	481.50	-1	694	-0.14%
2024/04/09	1	477.00	0	0.00	476.50	1	686	0.15%
2024/03/29	1	472.50	1	478.50	478.50	0	674	0.00%
2024/03/28	0	0.00	2	474.50	473.00	-2	676	-0.30%
2024/03/27	1	473.00	0	0.00	472.50	1	671	0.15%
2024/03/21	0	0.00	1	492.00	494.50	-1	667	-0.15%
2024/03/20	2	496.50	1	487.00	484.00	1	663	0.15%
2024/03/19	0	0.00	1	488.50	498.00	-1	650	-0.15%
2024/03/18	2	482.50	1	489.00	481.50	1	629	0.16%
2024/03/14	1	479.00	1	487.00	476.50	0	606	0.00%
2024/03/04	1	488.00	0	0.00	480.00	1	519	0.19%
2024/03/01	0	0.00	10	481.00	477.00	-10	493	-2.03%
2024/02/23	1	465.00	1	457.50	460.50	0	450	0.00%
2024/02/22	0	0.00	1	439.50	460.00	-1	449	-0.22%
2024/02/21	0	0.00	1	440.00	441.00	-1	439	-0.23%
2024/02/20	1	444.50	2	444.00	444.50	-1	440	-0.23%
2024/02/16	3	435.00	5	443.60	436.00	-2	440	-0.45%
2024/02/15	3	406.67	0	0.00	416.00	3	428	0.70%
2024/01/26	0	380.00	0	0.00	377.00	0	502	0.00%
2024/01/24	0	386.00	0	0.00	384.00	0	515	0.00%
2024/01/22	1	388.50	0	0.00	390.50	1	524	0.19%
2024/01/17	1	398.00	0	0.00	394.00	1	526	0.19%
2024/01/16	0	0.00	1	401.50	404.50	-1	525	-0.19%
2024/01/15	1	402.50	0	0.00	403.50	1	538	0.19%
2024/01/10	1	400.50	1	399.00	398.00	0	577	0.00%
2024/01/09	1	395.00	2	401.00	401.50	-1	593	-0.17%
2023/12/29	0	0.00	5	399.00	400.50	-5	590	-0.85%
2023/12/19	0	0.00	1	388.00	388.00	-1	595	-0.17%
2023/12/15	1	392.00	0	0.00	392.00	1	617	0.16%
2023/12/07	0	0.00	1	390.50	393.00	-1	714	-0.14%
2023/12/06	1	396.00	0	0.00	398.00	1	740	0.13%
2023/11/27	6	397.75	1	403.50	397.00	5	800	0.62%
2023/11/24	0	0.00	1	393.50	394.50	-1	788	-0.13%
2023/11/20	1	397.50	0	0.00	398.00	1	769	0.13%
2023/11/15	1	407.50	0	0.00	400.50	1	753	0.13%
2023/11/13	0	0.00	1	397.50	400.00	-1	740	-0.14%
2023/11/10	2	394.00	2	389.25	393.00	0	730	0.00%
2023/11/08	2	372.25	2	373.75	380.00	0	697	0.00%
2023/11/06	0	0.00	4	381.38	383.50	-4	685	-0.58%
2023/11/03	1	374.50	1	374.50	373.50	0	673	0.00%
2023/11/02	0	0.00	2	374.50	375.50	-2	667	-0.30%
2023/11/01	0	0.00	1	366.50	368.00	-1	656	-0.15%
2023/10/30	0	0.00	1	369.00	365.50	-1	654	-0.15%
2023/10/27	1	356.00	0	0.00	354.50	1	650	0.15%
2023/10/26	1	362.00	3	363.17	361.00	-2	650	-0.31%
2023/10/24	1	361.00	0	0.00	362.50	1	664	0.15%
2023/10/23	3	362.67	0	0.00	362.50	3	661	0.45%
2023/10/19	2	375.75	0	0.00	373.50	2	647	0.31%
2023/10/17	0	0.00	3	369.33	372.50	-3	605	-0.50%
2023/10/13	1	358.50	0	0.00	365.00	1	590	0.17%
2023/10/12	0	0.00	1	354.00	358.50	-1	589	-0.17%
2023/10/11	1	361.00	0	0.00	360.50	1	585	0.17%
2023/10/06	1	361.00	0	0.00	360.50	1	585	0.17%
2023/10/05	1	369.00	0	0.00	368.00	1	586	0.17%
2023/09/19	1	370.00	0	0.00	370.00	1	616	0.16%
2023/09/18	0	0.00	1	367.00	367.00	-1	616	-0.16%
2023/09/15	1	371.00	3	379.17	375.50	-2	606	-0.33%
2023/09/14	1	359.00	1	364.50	367.50	0	580	0.00%
2023/09/12	5	354.80	4	362.00	362.00	1	561	0.18%
2023/09/11	0	0.00	1	358.50	357.50	-1	549	-0.18%
2023/09/08	1	347.50	0	0.00	349.00	1	526	0.19%
2023/09/07	1	342.50	0	0.00	347.50	1	528	0.19%
2023/09/05	1	337.50	7	355.43	360.00	-6	525	-1.14%
2023/09/04	0	0.00	1	328.00	333.00	-1	484	-0.21%
2023/08/21	1	295.00	0	0.00	301.50	1	514	0.19%
2023/07/27	0	0.00	2	325.75	331.50	-2	600	-0.33%
2023/07/18	0	0.00	3	316.50	317.00	-3	679	-0.44%
2023/07/10	1	312.50	0	0.00	313.00	1	840	0.12%
2023/07/06	0	0.00	1	321.50	321.50	-1	862	-0.12%
2023/07/05	1	328.50	1	334.00	325.50	0	874	0.00%
2023/06/30	1	322.50	0	0.00	321.00	1	912	0.11%
2023/06/29	4	326.63	2	336.50	325.50	2	914	0.22%
2023/06/28	1	356.00	0	0.00	359.50	1	898	0.11%
2023/06/26	3	365.17	0	0.00	364.50	3	890	0.34%
2023/06/21	1	373.50	1	374.00	372.00	0	890	0.00%
2023/06/20	2	377.50	0	0.00	375.00	2	922	0.22%
2023/06/14	1	388.00	2	388.50	387.50	-1	1,009	-0.10%
2023/06/13	0	0.00	1	382.50	388.00	-1	1,011	-0.10%
2023/06/12	0	0.00	1	380.50	383.50	-1	1,012	-0.10%
2023/06/05	0	0.00	1	359.50	362.50	-1	1,023	-0.10%
2023/06/01	1	349.00	0	0.00	353.00	1	1,034	0.10%
2023/05/31	0	0.00	5	351.40	350.50	-5	1,051	-0.48%
2023/05/30	0	0.00	2	347.00	349.00	-2	1,062	-0.19%
2023/05/25	3	342.17	0	0.00	342.50	3	1,118	0.27%
2023/05/19	1	339.00	0	0.00	337.00	1	1,198	0.08%
2023/05/18	1	335.50	0	0.00	339.50	1	1,200	0.08%
2023/05/17	4	334.50	0	0.00	335.50	4	1,207	0.33%
2023/05/12	1	342.00	0	0.00	336.50	1	1,209	0.08%
2023/05/11	1	352.00	6	353.83	355.50	-5	1,187	-0.42%
2023/05/10	1	364.00	1	358.50	356.00	0	1,225	0.00%
2023/04/25	1	372.00	10	395.20	373.50	-9	1,212	-0.74%
2023/04/24	5	400.50	2	401.00	400.00	3	1,198	0.25%
2023/04/21	1	408.00	1	410.00	403.50	0	1,205	0.00%
2023/04/20	2	433.25	0	0.00	418.00	2	1,198	0.17%
2023/04/19	3	443.17	0	0.00	435.50	3	1,201	0.25%
2023/04/18	0	0.00	7	440.29	444.50	-7	1,171	-0.60%
2023/04/13	3	418.83	0	0.00	416.00	3	1,217	0.25%
2023/04/12	3	420.33	0	0.00	419.50	3	1,218	0.25%
2023/04/11	0	0.00	1	429.50	430.00	-1	1,206	-0.08%
2023/04/10	1	426.00	0	0.00	423.00	1	1,203	0.08%
2023/04/06	1	415.00	0	0.00	419.50	1	1,201	0.08%
2023/03/24	1	428.00	0	0.00	427.00	1	1,190	0.08%
2023/03/22	1	433.00	0	0.00	445.00	1	1,158	0.09%
2023/03/17	0	0.00	1	401.50	403.50	-1	1,068	-0.09%
2023/03/15	1	392.00	0	0.00	390.00	1	1,056	0.09%
2023/03/10	0	0.00	2	395.75	396.00	-2	1,055	-0.19%
2023/03/09	10	410.00	0	0.00	406.50	10	1,062	0.94%
2023/03/08	2	408.00	2	406.00	409.50	0	1,065	0.00%
2023/02/24	0	412.00	0	0.00	412.00	0	1,050	0.00%
2023/02/23	0	0.00	6	406.50	406.00	-6	1,041	-0.58%
2023/02/22	0	0.00	7	412.86	403.00	-7	1,081	-0.65%
2023/02/17	4	395.00	4	390.00	389.00	0	1,209	0.00%
2023/02/10	2	379.00	0	0.00	375.50	2	1,394	0.14%
2023/02/08	0	0.00	4	386.88	385.00	-4	1,392	-0.29%
2023/02/07	2	347.00	0	0.00	359.00	2	1,354	0.15%
2023/02/01	0	0.00	13	357.23	356.00	-13	1,346	-0.97%
2023/01/31	1	353.00	0	0.00	355.00	1	1,354	0.07%
2023/01/30	2	343.75	0	0.00	344.00	2	1,349	0.15%
2023/01/17	1	338.50	0	0.00	338.00	1	1,347	0.07%
2023/01/10	3	337.67	0	0.00	337.00	3	1,381	0.22%
2023/01/09	6	339.42	0	0.00	340.00	6	1,380	0.43%
2023/01/06	2	349.00	0	0.00	346.50	2	1,353	0.15%
2023/01/05	1	347.00	1	345.00	341.50	0	1,336	0.00%
2023/01/04	2	330.25	9	337.06	340.00	-7	1,298	-0.54%
2023/01/03	2	325.00	0	0.00	325.50	2	1,252	0.16%
2022/12/30	1	313.00	0	0.00	304.50	1	1,216	0.08%
2022/12/27	1	316.50	1	325.00	311.50	0	1,212	0.00%
2022/12/26	0	0.00	1	309.50	309.50	-1	1,180	-0.08%
2022/12/23	1	304.00	0	0.00	307.50	1	1,180	0.08%
2022/12/22	1	313.00	1	307.50	307.50	0	1,179	0.00%
2022/12/20	0	0.00	3	307.83	295.50	-3	1,188	-0.25%
2022/12/19	1	317.00	1	308.00	308.00	0	1,189	0.00%
2022/12/14	0	0.00	1	300.00	307.50	-1	1,171	-0.09%
2022/12/13	1	295.50	0	0.00	294.00	1	1,163	0.09%
2022/12/06	0	0.00	1	305.50	300.50	-1	1,199	-0.08%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/01	3	319.83	1	312.50	311.00	2	1,196	0.17%
2022/11/30	1	308.50	0	0.00	310.50	1	1,180	0.08%
2022/11/28	0	0.00	6	304.50	305.00	-6	1,179	-0.51%
2022/11/22	0	0.00	1	311.50	308.50	-1	1,150	-0.09%
2022/11/21	2	312.50	2	316.00	308.00	0	1,138	0.00%
2022/11/18	8	323.31	4	327.63	319.00	4	1,119	0.36%
2022/11/17	5	326.90	1	324.50	321.50	4	1,069	0.37%
2022/11/16	1	324.00	3	303.00	324.50	-2	1,015	-0.20%
2022/11/15	2	288.25	2	291.00	295.00	0	961	0.00%
2022/11/14	1	286.50	1	285.00	283.00	0	937	0.00%
2022/11/11	2	292.00	3	290.17	288.00	-1	921	-0.11%
2022/11/10	3	283.50	7	279.79	279.00	-4	859	-0.47%
2022/11/09	5	275.00	3	275.67	276.00	2	777	0.26%
2022/11/08	1	262.00	0	0.00	251.00	1	751	0.13%
2022/10/28	1	235.50	1	234.00	231.50	0	746	0.00%
2022/10/27	1	240.50	0	0.00	239.50	1	746	0.13%
2022/10/18	3	228.00	3	228.17	228.50	0	682	0.00%
2022/10/17	0	0.00	1	222.00	222.00	-1	684	-0.15%
2022/10/14	0	204.50	0	0.00	211.00	0	686	0.00%
2022/10/13	2	201.00	0	0.00	198.00	2	691	0.29%
2022/10/11	0	210.00	0	0.00	208.50	0	697	0.00%
2022/10/04	0	0.00	1	227.00	227.00	-1	708	-0.14%
2022/09/30	1	217.50	0	0.00	217.00	1	713	0.14%
2022/09/26	0	0.00	1	230.00	227.50	-1	712	-0.14%
2022/09/20	1	252.50	0	0.00	250.50	1	722	0.14%
2022/09/14	0	0.00	2	243.00	250.00	-2	695	-0.29%
2022/09/07	0	0.00	1	237.50	238.00	-1	693	-0.14%
2022/09/06	2	252.99	0	0.00	245.50	2	683	0.29%
2022/09/05	1	250.00	0	0.00	253.00	1	675	0.15%
2022/09/02	2	264.50	1	262.00	260.50	1	667	0.15%
2022/09/01	2	268.00	2	271.50	265.50	0	660	0.00%
2022/08/30	1	272.00	0	0.00	271.00	1	649	0.15%
2022/08/29	1	269.50	11	270.00	269.50	-10	648	-1.54%
2022/08/23	0	0.00	1	283.00	277.00	-1	660	-0.15%
2022/08/22	1	287.50	0	0.00	287.00	1	649	0.15%
2022/08/18	1	275.00	1	277.50	287.50	0	606	0.00%
2022/08/16	5	281.50	1	277.00	278.00	4	594	0.67%
2022/08/15	6	281.17	2.1	275.57	281.50	3.9	589	0.66%
2022/08/12	0	0.00	2	272.00	273.50	-2	574	-0.35%
2022/08/11	2	261.00	0	0.00	261.00	2	561	0.36%
2022/08/10	0.1	251.00	1	250.00	253.50	-0.9	556	-0.16%
2022/08/05	0	0.00	2	256.25	255.50	-2	560	-0.36%
2022/08/04	2	250.75	0	0.00	250.00	2	558	0.36%
2022/08/02	2	268.00	0	0.00	262.00	2	549	0.36%
2022/07/29	1	283.00	0	0.00	284.00	1	535	0.19%
2022/07/28	1	288.00	0	0.00	278.00	1	533	0.19%
2022/07/26	1	279.50	0	0.00	279.50	1	527	0.19%
2022/07/21	0	0.00	1	289.00	290.50	-1	509	-0.20%
2022/07/18	0	0.00	1	277.50	278.00	-1	504	-0.20%
2022/07/15	1	270.50	0	0.00	269.00	1	506	0.20%
2022/07/08	1	288.00	1	282.00	287.00	0	486	0.00%
2022/07/07	0	0.00	5	280.80	284.00	-5	482	-1.04%
2022/07/06	1	284.00	0	0.00	280.00	1	476	0.21%
2022/07/05	0	0.00	6	298.17	298.00	-6	474	-1.26%
2022/07/04	1	295.00	0	0.00	296.00	1	469	0.21%
2022/06/30	0	0.00	1	350.00	347.50	-1	464	-0.22%
2022/06/29	0	0.00	1	361.50	359.50	-1	461	-0.22%
2022/06/27	2	385.00	18	382.00	383.50	-16	457	-3.50%
2022/06/23	1	380.00	0	0.00	380.00	1	454	0.22%
2022/06/22	0	0.00	1	385.50	380.00	-1	455	-0.22%
2022/06/21	2	409.25	0	0.00	409.50	2	454	0.44%
2022/06/16	1	460.00	0	0.00	449.00	1	457	0.22%
2022/06/14	1	462.50	0	0.00	468.00	1	477	0.21%
2022/06/13	1	472.00	0	0.00	472.00	1	487	0.20%
2022/06/10	1	483.50	0	0.00	481.50	1	515	0.19%
2022/06/09	0	0.00	1	491.00	490.00	-1	535	-0.19%
2022/06/08	1	489.00	0	0.00	485.00	1	543	0.18%
2022/06/06	0	0.00	1	496.00	499.50	-1	559	-0.18%
2022/06/01	1	508.00	0	0.00	505.00	1	584	0.17%
2022/05/30	0	0.00	1	492.00	498.50	-1	572	-0.17%
2022/05/23	1	487.00	0	0.00	487.50	1	630	0.16%
2022/05/19	0	0.00	1	495.00	508.00	-1	670	-0.15%
2022/05/17	1	510.00	0	0.00	509.00	1	685	0.15%
2022/05/16	4	509.50	1	507.00	505.00	3	702	0.43%
2022/05/12	1	490.00	0	0.00	489.00	1	728	0.14%
2022/04/21	0	0.00	1	486.00	505.00	-1	1,143	-0.09%
2022/04/15	1	460.50	0	0.00	453.00	1	1,236	0.08%
2022/03/31	0	0.00	1	513.00	510.00	-1	1,370	-0.07%
2022/03/25	1	528.00	0	0.00	526.00	1	1,418	0.07%
2022/03/23	1	523.00	0	0.00	524.00	1	1,425	0.07%
2022/03/18	0	0.00	1	524.00	526.00	-1	1,444	-0.07%
2022/03/15	1	504.00	0	0.00	502.00	1	1,439	0.07%
2022/03/08	1	550.00	0	0.00	550.00	1	1,485	0.07%
2022/03/02	6	583.17	0	0.00	591.00	6	1,549	0.39%
2022/03/01	5	590.00	0	0.00	595.00	5	1,544	0.32%
2022/02/25	10	595.00	0	0.00	596.00	10	1,537	0.65%
2022/02/22	0	0.00	1	573.00	573.00	-1	1,514	-0.07%
2022/02/21	0	0.00	1	605.00	605.00	-1	1,502	-0.07%
2022/02/17	1	634.00	0	0.00	630.00	1	1,541	0.06%
2022/02/16	0	0.00	2	645.50	647.00	-2	1,578	-0.13%
2022/02/15	1	610.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	1	606.00	0	0.00	598.00	1	1,561	0.06%
2022/02/11	0	0.00	1	645.00	643.00	-1	1,547	-0.06%
2022/02/10	0	0.00	1	654.00	654.00	-1	1,539	-0.06%
2022/02/09	2	671.50	0	0.00	667.00	2	1,535	0.13%
2022/01/26	0	0.00	21	627.10	626.00	-21	1,466	-1.43%
2022/01/21	0	0.00	3	661.33	655.00	-3	1,379	-0.22%
2022/01/20	1	679.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	0	0.00	2	647.50	678.00	-2	1,307	-0.15%
2022/01/18	4	648.00	0	0.00	666.00	4	1,270	0.31%
2022/01/17	0	0.00	0	624.00	624.00	0	1,180	0.00%
2022/01/14	0	0.00	2	568.00	568.00	-2	1,117	-0.18%
2022/01/07	1	523.00	4	527.75	526.00	-3	957	-0.31%