宏致 (3605)-美好-富順券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.60
漲跌
▲1.20
漲幅
+2.59%
成交量
1,563張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	45.15	1	46.35	47.60	0	2,470	0.00%
2024/06/18	1	47.50	0	0.00	45.80	1	2,402	0.04%
2024/06/12	0	0.00	5	48.60	48.65	-5	2,374	-0.21%
2024/06/07	0	0.00	1	49.70	49.65	-1	2,432	-0.04%
2024/06/06	15	48.32	10	48.10	48.25	5	2,420	0.21%
2024/06/05	3	47.75	0	0.00	47.50	3	2,414	0.12%
2024/06/03	1	50.00	0	0.00	50.60	1	2,416	0.04%
2024/05/30	0	0.00	45	51.89	50.80	-45	2,445	-1.84%
2024/05/29	1	51.60	0	0.00	52.10	1	2,527	0.04%
2024/05/28	10	53.30	11	52.79	52.90	-1	2,643	-0.04%
2024/05/27	25	52.82	25	50.84	50.70	0	2,583	0.00%
2024/05/24	29	50.17	33	51.44	52.00	-4	2,447	-0.16%
2024/05/23	0	0.00	3	47.93	48.45	-3	2,223	-0.13%
2024/05/22	3	47.50	2	48.25	47.20	1	2,192	0.05%
2024/05/21	1	46.00	1	46.75	46.75	0	2,126	0.00%
2024/05/20	1	46.80	0	0.00	46.65	1	2,053	0.05%
2024/05/16	0	0.00	1	42.75	43.50	-1	1,968	-0.05%
2024/05/14	1	41.60	0.5	41.10	41.10	0.5	1,890	0.02%
2024/05/13	3	43.73	2	43.88	44.95	1	1,814	0.06%
2024/05/07	1	39.70	0	0.00	39.10	1	1,855	0.05%
2024/04/19	2	40.50	0	0.00	40.20	2	2,323	0.09%
2024/04/18	0	0.00	2.3	39.41	39.60	-2.3	2,199	-0.11%
2024/04/17	0	35.90	0	0.00	36.00	0	2,155	0.00%
2024/04/16	1	35.60	0	0.00	35.55	1	2,151	0.05%
2024/04/15	1	37.20	0	0.00	36.90	1	2,140	0.05%
2024/04/09	0.3	38.35	0	0.00	38.65	0.3	2,118	0.01%
2024/04/08	0	0.00	3.1	39.67	38.90	-3.1	2,107	-0.15%
2024/04/03	10	38.75	0.1	38.80	38.75	9.9	2,064	0.48%
2024/04/01	1.2	37.58	2	37.55	38.10	-0.8	2,037	-0.04%
2024/03/29	0	0.00	1.6	38.50	38.70	-1.6	2,013	-0.08%
2024/03/20	0.3	36.00	0	0.00	35.50	0.3	1,956	0.02%
2024/03/14	1	35.60	2	35.60	35.90	-1	1,968	-0.05%
2024/03/13	2.3	37.70	0	0.00	36.45	2.3	1,949	0.12%
2024/03/04	1	42.10	12	42.95	42.55	-11	1,714	-0.64%
2024/03/01	30	41.34	1.9	41.86	43.00	28.1	1,580	1.78%
2024/02/29	0	0.00	1.3	39.01	39.15	-1.3	1,419	-0.09%
2024/02/20	2	36.90	1	38.10	36.75	1	1,323	0.08%
2024/02/19	0	0.00	1	39.15	38.30	-1	1,304	-0.08%
2024/02/02	1	38.50	2	37.95	38.30	-1	1,230	-0.08%
2024/02/01	2	39.20	2.3	38.81	38.85	-0.3	1,174	-0.03%
2024/01/31	1	38.25	0	0.00	38.70	1	1,142	0.09%
2024/01/29	28.2	38.62	12	38.88	38.70	16.2	1,026	1.58%
2024/01/26	0	0.00	9	37.83	37.00	-9	800	-1.12%
2024/01/25	11	35.79	11	35.43	35.05	0	652	0.00%
2024/01/24	12	34.47	3.3	34.33	34.35	8.7	481	1.81%
2024/01/22	1	31.55	0	0.00	31.65	1	365	0.27%
2024/01/04	1	31.10	0	0.00	31.05	1	353	0.28%
2023/12/20	0	0.00	3	33.62	33.45	-3	319	-0.94%
2023/12/19	1	32.55	1	32.90	33.00	0	293	0.00%
2023/12/14	2	32.18	0	0.00	31.70	2	268	0.75%
2023/12/13	1	33.00	0	0.00	33.00	1	242	0.41%
2023/12/06	0	0.00	0	31.95	31.55	0	212	-0.02%
2023/12/05	0	0.00	1.2	32.02	32.05	-1.2	211	-0.55%
2023/11/27	0	0.00	1	30.30	30.40	-1	171	-0.58%
2023/11/21	0.1	30.35	0	0.00	30.25	0.1	162	0.06%
2023/11/09	0	0.00	1	29.65	29.65	-1	158	-0.63%
2023/11/07	2	30.10	0	0.00	29.70	2	157	1.27%
2023/08/01	0	0.00	20	29.99	30.00	-20	255	-7.84%
2023/07/18	20	31.08	0	0.00	31.70	20	229	8.70%
2023/07/06	2	30.10	0	0.00	30.20	2	216	0.93%
2023/06/21	1	29.60	0	0.00	30.20	1	272	0.37%
2023/05/30	0	0.00	1	30.45	30.20	-1	297	-0.34%
2023/05/11	1	28.10	0	0.00	28.35	1	325	0.31%
2023/04/27	1	29.95	0	0.00	30.05	1	316	0.32%
2023/04/07	0	0.00	2	30.70	30.90	-2	294	-0.68%
2023/03/27	1	32.50	1	31.30	31.65	0	276	0.00%
2023/03/24	2	33.80	0	0.00	33.25	2	252	0.79%
2023/03/06	0	0.00	1	35.00	34.90	-1	299	-0.33%
2023/02/22	0	0.00	0.5	34.30	33.95	-0.5	295	-0.17%
2023/02/20	0	0.00	0	34.35	34.35	0	295	0.00%
2023/02/17	0	0.00	0	34.30	34.30	0	296	-0.01%
2023/02/02	0	0.00	3	33.85	34.00	-3	286	-1.05%
2022/12/07	0	0.00	2	33.90	33.20	-2	338	-0.59%
2022/12/05	0	0.00	4	34.80	34.85	-4	331	-1.21%
2022/12/02	1	34.55	1	34.55	34.65	0	321	0.00%
2022/12/01	1	33.55	1	33.80	34.70	0	305	0.00%
2022/11/11	2	30.95	0	0.00	30.90	2	248	0.80%
2022/11/08	2	31.70	1	31.70	31.05	1	257	0.39%
2022/11/03	2	30.80	0	0.00	30.95	2	263	0.76%
2022/11/01	1	31.00	0	0.00	30.90	1	264	0.38%
2022/10/31	0	0.00	2	29.90	30.20	-2	260	-0.77%
2022/10/27	0	0.00	12	29.89	30.05	-12	260	-4.61%
2022/10/25	2	28.50	0	0.00	28.50	2	248	0.81%
2022/10/20	1	28.05	0	0.00	28.40	1	249	0.40%
2022/10/14	0	0.00	2	28.95	28.95	-2	255	-0.78%
2022/10/13	2	27.30	0	0.00	27.30	2	256	0.78%
2022/09/26	3	31.15	0	0.00	30.30	3	304	0.99%
2022/09/06	2	35.00	0	0.00	35.00	2	396	0.50%
2022/09/05	1	36.35	0	0.00	36.30	1	395	0.25%
2022/08/31	0	0.00	6	36.90	37.35	-6	396	-1.51%
2022/08/30	0	0.00	7	36.40	36.80	-7	415	-1.68%
2022/08/24	3	37.45	0	0.00	37.35	3	419	0.72%
2022/08/22	3	37.60	0	0.00	37.55	3	424	0.71%
2022/08/11	0	0.00	1	38.35	38.10	-1	428	-0.23%
2022/08/10	1	38.40	0	0.00	38.25	1	428	0.23%
2022/08/05	1	37.80	1	38.05	38.05	0	443	0.00%
2022/07/13	0	0.00	1	36.80	36.20	-1	511	-0.20%
2022/07/01	1	36.00	1	35.50	33.90	0	563	0.00%
2022/06/29	1	39.05	1	39.20	39.40	0	568	0.00%
2022/06/23	0	0.00	1	38.25	38.40	-1	718	-0.14%
2022/06/22	1	37.40	1	37.60	37.65	0	723	0.00%
2022/06/21	0	0.00	1	39.60	39.55	-1	739	-0.14%
2022/06/17	2	39.00	1	39.40	39.15	1	759	0.13%
2022/06/16	1	41.10	0	0.00	40.50	1	749	0.13%
2022/06/15	1	41.50	2	41.68	41.05	-1	754	-0.13%
2022/06/14	1	40.50	0	0.00	41.05	1	772	0.13%
2022/05/30	0	0.00	7	42.11	42.20	-7	1,174	-0.60%
2022/05/27	7	41.86	0	0.00	41.65	7	1,346	0.52%
2022/05/24	1	41.65	1	41.50	40.55	0	1,653	0.00%
2022/05/16	0	0.00	1	41.40	40.50	-1	2,193	-0.05%
2022/05/13	0	0.00	1	40.00	39.60	-1	2,326	-0.04%
2022/05/12	2	39.88	0	0.00	39.25	2	2,341	0.09%
2022/05/10	0	0.00	1	40.95	40.95	-1	2,411	-0.04%
2022/05/09	1	40.60	0	0.00	39.90	1	2,514	0.04%
2022/05/03	1	41.15	1	41.00	41.05	0	2,522	0.00%
2022/04/28	0	0.00	1	41.80	42.00	-1	2,547	-0.04%
2022/04/27	1	40.60	0	0.00	41.15	1	2,572	0.04%
2022/04/25	1	42.80	0	0.00	41.90	1	2,578	0.04%
2022/04/20	1	43.60	1	43.80	43.85	0	2,606	0.00%
2022/04/15	0	0.00	2	43.85	43.55	-2	2,692	-0.07%
2022/04/14	2	44.90	0	0.00	44.75	2	2,722	0.07%
2022/04/13	0	0.00	1	44.50	45.30	-1	2,735	-0.04%
2022/04/12	0	0.00	1	43.20	43.25	-1	2,740	-0.04%
2022/04/11	2	43.88	7	44.16	42.90	-5	2,756	-0.18%
2022/04/08	1	45.45	1	45.30	45.35	0	2,773	0.00%
2022/04/07	3	45.83	2	45.93	45.30	1	2,817	0.04%
2022/03/31	6	47.29	48	46.63	46.65	-42	3,191	-1.32%
2022/03/30	23	51.08	1	50.50	50.60	22	3,146	0.70%
2022/03/29	4	50.16	0	0.00	50.00	4	3,209	0.12%
2022/03/28	1	50.10	1	50.30	50.30	0	3,227	0.00%
2022/03/25	2	50.90	14	50.56	50.50	-12	3,251	-0.37%
2022/03/24	7	51.10	2	50.75	51.00	5	3,245	0.15%
2022/03/23	20	50.50	1	50.60	50.80	19	3,237	0.59%
2022/03/22	11	49.40	1	49.20	49.35	10	3,213	0.31%
2022/03/21	1	49.00	1	49.00	49.10	0	3,214	0.00%
2022/03/17	7	48.95	2	48.78	48.90	5	3,243	0.15%
2022/03/15	0	0.00	1	46.75	46.70	-1	3,232	-0.03%
2022/03/11	6	48.98	4	48.29	48.20	2	3,229	0.06%
2022/03/10	0	0.00	5	50.24	49.90	-5	3,203	-0.16%
2022/03/09	1	48.85	1	48.70	48.80	0	3,196	0.00%
2022/03/08	7	49.60	2	50.05	48.70	5	3,208	0.16%
2022/03/04	1	52.60	0	0.00	52.30	1	3,199	0.03%
2022/03/03	4	54.63	2	54.40	53.40	2	3,185	0.06%
2022/03/02	1	55.20	1	54.20	54.80	0	3,101	0.00%
2022/03/01	0	0.00	2	52.95	54.00	-2	3,083	-0.06%
2022/02/25	1	51.00	5	50.92	51.20	-4	2,979	-0.13%
2022/02/24	7	52.30	1	51.30	49.75	6	3,030	0.20%
2022/02/22	1	51.60	1	52.40	53.50	0	3,071	0.00%
2022/02/21	0	0.00	1	52.60	52.70	-1	3,106	-0.03%
2022/02/18	0	0.00	2.1	52.81	53.00	-2.1	3,106	-0.07%
2022/02/17	1	53.80	24	53.16	52.20	-23	3,086	-0.75%
2022/02/16	10	52.82	6	52.85	53.40	4	3,050	0.13%
2022/02/15	17	52.13	2	52.15	51.70	15	3,090	0.49%
2022/02/14	1	48.65	1	49.30	49.15	0	2,961	0.00%
2022/02/11	2	49.83	27	49.93	50.20	-25	2,954	-0.85%
2022/02/10	11	50.31	12	50.30	50.20	-1	2,947	-0.03%
2022/02/09	12	50.18	3	49.68	50.00	9	2,912	0.31%
2022/02/08	2	47.20	0	0.00	47.65	2	2,822	0.07%
2022/02/07	0	0.00	1	46.95	46.90	-1	2,857	-0.04%
2022/01/24	1	46.10	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	1	47.80	48.00	-1	3,017	-0.03%
2022/01/19	1	46.30	0	0.00	46.50	1	3,009	0.03%
2022/01/17	0	0.00	1	47.20	47.10	-1	3,054	-0.03%
2022/01/14	1	46.40	0	0.00	46.45	1	3,070	0.03%
2022/01/12	0	0.00	40	46.75	47.30	-40	3,045	-1.31%
2022/01/11	0	0.00	20	48.37	47.70	-20	2,992	-0.67%
2022/01/10	0	0.00	1	49.05	49.10	-1	2,963	-0.03%
2022/01/07	2	48.83	0	0.00	48.95	2	2,962	0.07%
2022/01/06	4	49.73	13	49.77	50.10	-9	2,934	-0.31%
2022/01/05	23	50.92	0	0.00	50.40	23	2,922	0.79%
2022/01/03	28	51.68	0	0.00	51.00	28	2,890	0.97%
2021/12/30	11	52.00	10	52.00	52.00	1	2,861	0.03%
2021/12/29	1	53.20	4	53.98	53.00	-3	2,829	-0.11%
2021/12/28	24	53.23	5	52.64	52.60	19	2,744	0.69%
2021/12/27	0	0.00	5	51.82	52.10	-5	2,609	-0.19%
2021/12/24	3	50.68	2	51.20	49.70	1	2,502	0.04%
2021/12/23	1	49.90	1	50.40	50.90	0	2,438	0.00%
2021/12/21	2	47.40	1	47.70	47.55	1	2,399	0.04%
2021/12/17	3	48.60	2	48.45	48.10	1	2,383	0.04%
2021/12/16	1	49.50	1	49.85	49.50	0	2,377	0.00%
2021/12/14	2	49.15	12	48.65	48.70	-10	2,404	-0.42%
2021/12/13	1	50.50	0	0.00	50.10	1	2,405	0.04%
2021/12/10	13	48.77	1	48.80	48.50	12	2,382	0.50%
2021/12/09	3	49.47	2	49.38	48.85	1	2,385	0.04%
2021/12/08	1	49.25	3	49.27	49.10	-2	2,401	-0.08%
2021/12/07	2	48.95	2	48.80	48.65	0	2,392	0.00%
2021/12/06	0	0.00	1.2	50.20	49.95	-1.2	2,369	-0.05%
2021/12/03	2	51.00	9	50.89	50.50	-7	2,377	-0.29%
2021/12/02	3	51.43	3	50.50	50.80	0	2,386	0.00%
2021/12/01	0	0.00	4	51.16	51.90	-4	2,381	-0.17%
2021/11/30	0	0.00	3	49.97	49.80	-3	2,327	-0.13%
2021/11/29	3	48.70	0	0.00	48.85	3	2,321	0.13%
2021/11/26	0	0.00	1	49.70	50.00	-1	2,310	-0.04%
2021/11/25	25	53.20	5	51.14	50.50	20	2,278	0.88%
2021/11/24	2	51.40	2	52.40	52.00	0	2,140	0.00%
2021/11/23	2	52.50	3	51.87	51.50	-1	2,113	-0.05%
2021/11/22	19	52.13	10	52.58	53.40	9	2,024	0.44%
2021/11/19	0	0.00	20	49.44	50.10	-20	1,894	-1.06%
2021/11/18	8	49.73	1	50.20	49.70	7	1,857	0.38%
2021/11/16	0	0.00	1	47.45	47.45	-1	1,762	-0.06%
2021/11/15	1	48.80	1	48.40	48.40	0	1,732	0.00%
2021/11/12	2	48.40	1	49.85	51.30	1	1,608	0.06%
2021/11/11	0	0.00	1	47.80	47.45	-1	1,429	-0.07%
2021/11/03	0	0.00	2	46.80	47.00	-2	1,485	-0.13%
2021/11/02	11	47.89	1	47.20	47.10	10	1,504	0.66%
2021/11/01	5	48.75	2	48.95	48.85	3	1,490	0.20%
2021/10/28	12	45.88	2	45.50	45.50	10	1,469	0.68%
2021/10/27	0	0.00	2	46.00	46.00	-2	1,482	-0.13%
2021/10/22	0	0.00	1	44.15	45.20	-1	1,563	-0.06%
2021/10/14	0	0.00	1	42.10	42.35	-1	2,162	-0.05%
2021/10/13	2	41.15	0	0.00	41.25	2	2,202	0.09%
2021/10/08	6	44.30	0	0.00	43.85	6	2,314	0.26%
2021/10/06	0	0.00	1.3	42.89	42.65	-1.3	2,622	-0.05%
2021/10/05	0	0.00	1	44.45	44.10	-1	2,845	-0.04%
2021/10/01	1	43.80	0	0.00	42.75	1	3,301	0.03%
2021/09/28	2	46.85	0	0.00	46.55	2	3,428	0.06%
2021/09/24	0	0.00	1	48.20	48.55	-1	3,516	-0.03%
2021/09/22	1	47.20	0	0.00	47.20	1	3,842	0.03%
2021/09/16	1	49.00	0	0.00	49.20	1	4,300	0.02%
2021/09/15	1	50.40	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.50	1	51.10	51.00	0	4,489	0.00%
2021/09/13	1	50.40	3	51.10	50.70	-2	4,517	-0.04%
2021/09/10	1	49.00	0	0.00	49.60	1	4,511	0.02%
2021/09/09	0	0.00	1	49.70	49.60	-1	4,512	-0.02%
2021/09/08	1	49.00	0	0.00	48.60	1	4,511	0.02%
2021/09/06	1	50.50	2	51.10	50.00	-1	4,505	-0.02%
2021/08/23	0	0.00	1	53.00	52.80	-1	4,788	-0.02%
2021/08/19	0	0.00	2	53.80	51.50	-2	4,780	-0.04%
2021/08/18	3	51.23	2	52.00	53.80	1	4,784	0.02%
2021/08/17	0	0.00	2	54.60	51.50	-2	4,778	-0.04%
2021/08/13	1	55.00	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	55.70	57.20	-1	4,738	-0.02%
2021/08/11	1	54.30	0	0.00	54.20	1	4,745	0.02%
2021/08/06	0	0.00	3	57.73	57.60	-3	4,779	-0.06%
2021/08/05	3	59.73	0	0.00	59.50	3	4,770	0.06%
2021/08/04	4	59.75	4	59.85	60.00	0	4,816	0.00%
2021/08/02	0	0.00	3	57.90	58.10	-3	4,847	-0.06%
2021/07/30	3	56.63	2	58.20	55.10	1	4,827	0.02%
2021/07/29	4	57.45	1	57.00	56.90	3	4,787	0.06%
2021/07/28	9	57.09	12	56.37	57.70	-3	4,767	-0.06%
2021/07/26	2	59.90	2	60.60	60.30	0	4,753	0.00%
2021/07/23	0	0.00	6	58.92	59.00	-6	4,728	-0.13%
2021/07/22	15	61.57	15	60.37	59.30	0	4,646	0.00%
2021/07/21	1	65.00	3	63.00	64.80	-2	4,487	-0.04%
2021/07/20	2	61.20	0	0.00	60.20	2	4,340	0.05%
2021/07/16	5	60.80	8	60.20	59.70	-3	4,303	-0.07%
2021/07/15	5	60.00	5	61.30	61.30	0	4,302	0.00%
2021/07/14	5	60.00	6	60.17	60.00	-1	4,252	-0.02%
2021/07/13	5	60.48	3	59.30	58.50	2	4,165	0.05%
2021/07/12	10	61.58	23	61.32	62.10	-13	3,988	-0.33%
2021/07/09	12	58.90	4	59.13	59.30	8	3,770	0.21%
2021/07/08	7	54.56	18	56.17	57.60	-11	3,560	-0.31%
2021/07/06	3	52.47	22	51.85	51.90	-19	3,430	-0.55%
2021/07/05	3	52.60	3	52.33	52.80	0	3,401	0.00%
2021/07/02	10	52.10	4	51.90	52.10	6	3,365	0.18%
2021/07/01	3	49.85	2	50.35	50.30	1	3,369	0.03%
2021/06/30	10	51.61	5	52.10	51.80	5	3,349	0.15%
2021/06/29	16	51.73	19	52.22	51.40	-3	3,308	-0.09%
2021/06/28	15	53.69	12	53.92	54.30	3	3,069	0.10%
2021/06/25	0	0.00	1	48.00	49.45	-1	2,729	-0.04%
2021/06/24	4	49.03	6	49.02	47.55	-2	2,645	-0.08%
2021/06/23	5	46.04	1	46.65	46.80	4	2,510	0.16%
2021/06/22	1	46.20	0	0.00	45.50	1	2,503	0.04%
2021/06/21	1	43.85	1	44.50	44.55	0	2,491	0.00%
2021/06/11	2	45.48	0	0.00	44.90	2	3,151	0.06%
2021/06/10	0	0.00	3	47.43	47.85	-3	3,067	-0.10%
2021/06/08	0	0.00	1	46.70	46.65	-1	3,009	-0.03%
2021/06/07	1	45.45	0	0.00	45.55	1	3,015	0.03%
2021/06/03	0	0.00	2	46.90	46.35	-2	3,007	-0.07%
2021/06/02	3	46.45	3	47.17	46.35	0	3,008	0.00%
2021/06/01	5	45.72	3	45.93	46.00	2	2,979	0.07%
2021/05/31	0	0.00	3	45.35	45.15	-3	2,966	-0.10%
2021/05/25	1	42.85	0	0.00	42.45	1	3,093	0.03%
2021/05/24	0	0.00	1	42.00	42.05	-1	3,136	-0.03%
2021/05/19	0	0.00	1	40.20	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	3	36.75	38.25	-3	3,439	-0.09%
2021/05/17	2	35.18	17	35.47	34.80	-15	3,423	-0.44%
2021/05/14	2	38.45	0	0.00	38.55	2	3,390	0.06%
2021/05/12	2	38.70	2	38.93	39.00	0	3,360	0.00%
2021/05/11	1	44.05	3	43.80	42.40	-2	3,297	-0.06%
2021/05/04	1	39.10	11	40.68	40.30	-10	3,308	-0.30%
2021/05/03	2	43.53	20	42.25	42.15	-18	3,289	-0.55%
2021/04/29	1	45.80	0	0.00	44.95	1	3,268	0.03%
2021/04/27	6	46.22	4	47.05	45.80	2	3,382	0.06%
2021/04/26	0	46.05	0	0.00	46.15	0	3,432	0.00%
2021/04/23	3	45.60	0	0.00	46.00	3	3,516	0.09%
2021/04/22	13	46.78	35	47.00	46.15	-22	3,636	-0.61%
2021/04/21	35	47.32	2	48.45	48.65	33	3,599	0.92%
2021/04/19	1	46.60	0	0.00	47.65	1	3,647	0.03%
2021/04/16	1	46.55	9	47.23	46.60	-8	3,669	-0.22%
2021/04/15	5	46.05	0	0.00	45.75	5	3,735	0.13%
2021/04/14	5	44.94	1	45.15	45.45	4	3,803	0.11%
2021/04/13	14	48.05	0	0.00	46.20	14	3,917	0.36%
2021/04/12	20	49.39	16	49.43	49.25	4	4,128	0.10%
2021/04/09	0	0.00	7	47.69	47.70	-7	4,281	-0.16%
2021/04/08	5	47.15	6	47.55	47.05	-1	4,379	-0.02%
2021/04/07	5	47.30	0	0.00	47.50	5	4,415	0.11%
2021/04/06	0	0.00	2	46.65	46.70	-2	4,526	-0.04%
2021/04/01	0	0.00	5.4	45.94	45.70	-5.4	4,698	-0.11%
2021/03/30	3	44.60	0	0.00	45.20	3	4,959	0.06%
2021/03/29	1	45.40	0	0.00	45.50	1	5,298	0.02%
2021/03/26	1	45.30	1	46.20	46.10	0	5,714	0.00%
2021/03/24	0	44.60	0	0.00	44.95	0	5,912	0.00%
2021/03/23	6	44.88	1	46.20	44.70	5	5,890	0.08%
2021/03/22	10	46.66	0	0.00	46.25	10	5,824	0.17%
2021/03/19	23	48.48	5	48.01	47.50	18	5,753	0.31%
2021/03/18	1	48.15	7	49.06	50.40	-6	5,507	-0.11%
2021/03/15	0	0.00	2	46.25	46.45	-2	5,215	-0.04%
2021/03/12	1	45.90	0	0.00	45.90	1	5,200	0.02%
2021/03/11	0	0.00	1	46.20	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	2	44.95	45.25	-2	5,173	-0.04%
2021/03/09	3	43.70	0	0.00	43.70	3	5,151	0.06%
2021/03/08	2	45.20	0	0.00	45.20	2	5,118	0.04%
2021/03/04	0	0.00	1	46.20	44.90	-1	5,080	-0.02%
2021/03/03	0	0.00	3	46.03	45.65	-3	5,075	-0.06%
2021/03/02	4	45.64	0	0.00	45.10	4	5,062	0.08%
2021/02/26	0	0.00	3	46.02	46.90	-3	5,044	-0.06%
2021/02/25	1	45.60	2	46.10	45.60	-1	5,007	-0.02%
2021/02/24	1	47.10	0	0.00	46.15	1	4,976	0.02%
2021/02/23	1	48.10	2	48.65	47.65	-1	4,944	-0.02%
2021/02/22	10	47.27	5	47.67	47.25	5	4,886	0.10%
2021/02/19	0	0.00	2	45.10	45.35	-2	4,733	-0.04%
2021/02/18	3	44.33	1	45.00	44.35	2	4,702	0.04%
2021/02/17	0	0.00	1	42.90	43.10	-1	4,627	-0.02%
2021/02/03	0	0.00	1	42.00	41.65	-1	4,733	-0.02%
2021/02/01	0	0.00	1	39.40	40.05	-1	4,868	-0.02%
2021/01/29	2	40.85	1	42.70	40.40	1	4,867	0.02%
2021/01/28	2	42.15	0	0.00	42.10	2	4,839	0.04%
2021/01/27	1	41.50	1	41.45	41.50	0	4,858	0.00%
2021/01/21	1	42.85	1	42.35	42.00	0	4,814	0.00%
2021/01/20	3	43.17	12	43.72	41.60	-9	4,778	-0.19%
2021/01/19	0	0.00	2	43.90	44.10	-2	4,711	-0.04%
2021/01/18	18	44.87	1	45.00	45.20	17	4,673	0.36%
2021/01/15	8	44.89	8	44.56	45.70	0	4,629	0.00%
2021/01/14	0	0.00	2	44.45	43.90	-2	4,505	-0.04%
2021/01/13	2	43.23	0	0.00	43.05	2	4,485	0.04%
2021/01/12	2	43.05	0	0.00	42.30	2	4,456	0.04%
2021/01/11	0	0.00	1	44.90	44.90	-1	4,410	-0.02%
2021/01/08	3	43.48	2	43.68	44.25	1	4,460	0.02%
2021/01/07	1	45.70	3	45.07	44.75	-2	4,477	-0.04%
2021/01/06	3	44.50	4	45.30	44.55	-1	4,542	-0.02%
2021/01/05	19	47.91	4	48.39	46.70	15	4,576	0.33%
2021/01/04	3	46.18	7	45.45	46.45	-4	4,310	-0.09%
2020/12/31	5	42.19	3	41.65	42.25	2	4,082	0.05%
2020/12/30	1	42.90	1	42.55	42.90	0	3,952	0.00%
2020/12/29	6	42.68	13	43.17	42.50	-7	3,922	-0.18%
2020/12/28	28	42.52	29	43.14	42.15	-1	3,793	-0.03%
2020/12/25	4	39.46	3	39.73	39.50	1	3,577	0.03%
2020/12/24	9	39.03	3	40.07	39.00	6	3,509	0.17%
2020/12/23	4	39.05	5	39.17	38.65	-1	3,330	-0.03%
2020/12/22	30	37.80	30	38.02	37.70	0	2,976	0.00%
2020/12/21	1	32.80	3	33.60	34.90	-2	2,566	-0.08%
2020/12/18	3	33.52	1	33.80	33.10	2	2,447	0.08%
2020/12/15	1	31.15	1	31.00	30.80	0	2,342	0.00%
2020/12/10	5	32.00	0	0.00	32.00	5	2,422	0.21%
2020/12/07	0	0.00	1	32.35	31.45	-1	2,641	-0.04%
2020/12/04	1	31.25	0	0.00	31.10	1	2,652	0.04%
2020/11/30	7	32.00	0	0.00	31.70	7	2,754	0.25%
2020/11/23	0	0.00	1	31.80	32.00	-1	3,109	-0.03%
2020/11/12	2	32.90	1	33.45	32.85	1	4,062	0.02%
2020/11/10	3	35.20	2	35.03	35.15	1	4,024	0.02%
2020/11/09	0	0.00	6	36.14	36.30	-6	4,110	-0.15%
2020/11/06	1	34.10	0	0.00	34.10	1	4,143	0.02%
2020/11/05	1	34.85	0	0.00	34.80	1	4,245	0.02%
2020/11/02	1	31.60	1	32.50	32.70	0	4,200	0.00%
2020/10/30	0	0.00	4	32.99	32.30	-4	4,203	-0.10%
2020/10/28	0	0.00	1	34.20	33.30	-1	4,163	-0.02%
2020/10/26	0	0.00	10	34.35	34.35	-10	4,112	-0.24%
2020/10/23	0	0.00	13	34.91	34.95	-13	4,080	-0.32%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,042	-0.02%
2020/10/21	12	33.95	12	34.50	33.75	0	4,040	0.00%
2020/10/19	12	33.40	0	0.00	33.55	12	4,059	0.30%
2020/10/16	7	34.40	2	34.05	33.30	5	4,106	0.12%
2020/10/15	1	34.80	6	34.12	35.40	-5	4,014	-0.12%
2020/10/14	17	34.46	3	34.20	34.20	14	3,920	0.36%
2020/10/13	3	33.63	2	33.50	34.15	1	3,783	0.03%
2020/10/06	1	32.05	1	33.20	32.40	0	3,601	0.00%
2020/09/29	0	0.00	2	32.00	31.40	-2	3,610	-0.06%
2020/09/16	4	31.70	4	31.50	31.35	0	3,606	0.00%
2020/09/11	2	31.00	0	0.00	30.60	2	3,748	0.05%
2020/09/10	5	33.22	7	32.40	32.10	-2	3,712	-0.05%
2020/09/09	0	0.00	2	31.70	31.80	-2	3,584	-0.06%
2020/09/08	2	31.45	0	0.00	31.25	2	3,570	0.06%
2020/09/04	2	31.45	0	0.00	31.50	2	3,533	0.06%
2020/09/02	1	31.65	7	31.99	31.60	-6	3,508	-0.17%
2020/09/01	9	31.10	5	31.95	31.10	4	3,466	0.12%
2020/08/31	10	32.62	18	32.66	33.00	-8	3,364	-0.24%
2020/08/28	0	0.00	1	31.95	31.90	-1	3,331	-0.03%
2020/08/27	5	31.50	10	31.70	31.70	-5	3,280	-0.15%
2020/08/26	1	32.10	2	32.90	32.40	-1	3,233	-0.03%
2020/08/25	34	32.97	20	32.89	32.60	14	3,151	0.44%
2020/08/24	10	31.65	11	32.43	33.70	-1	2,963	-0.03%
2020/08/21	0	0.00	4	31.04	32.05	-4	2,735	-0.15%
2020/08/20	1	30.30	0	0.00	29.20	1	2,571	0.04%
2020/08/19	3	30.15	11	30.53	30.75	-8	2,465	-0.32%
2020/08/18	8	30.03	6	30.64	29.50	2	2,341	0.09%
2020/08/17	4	29.01	2	29.03	29.65	2	2,224	0.09%
2020/08/13	14	29.41	2	29.28	28.65	12	2,135	0.56%
2020/08/12	0	0.00	2	28.63	30.10	-2	1,993	-0.10%
2020/08/11	1	28.20	1	28.90	28.20	0	1,863	0.00%
2020/08/10	0	0.00	5	27.30	27.25	-5	1,749	-0.29%
2020/08/07	5	26.35	1	26.45	26.95	4	1,781	0.22%
2020/08/06	7	27.58	5	27.35	26.60	2	1,805	0.11%
2020/08/05	2	27.65	3	27.70	27.65	-1	1,814	-0.06%
2020/07/31	1	26.30	1	26.30	26.25	0	1,841	0.00%
2020/07/29	0	0.00	16	25.72	25.70	-16	1,859	-0.86%
2020/07/28	16	25.51	0	0.00	25.10	16	1,873	0.85%
2020/07/27	3	26.05	4	26.13	26.20	-1	1,953	-0.05%
2020/07/24	7	27.55	17	27.62	26.80	-10	1,977	-0.51%
2020/07/23	1	27.70	0	0.00	27.70	1	1,961	0.05%
2020/07/22	6	27.38	8	27.35	28.20	-2	1,925	-0.10%
2020/07/21	0	0.00	11	25.72	25.65	-11	1,842	-0.60%
2020/07/20	10	25.25	0	0.00	26.15	10	1,834	0.55%
2020/07/17	2	25.40	0	0.00	25.40	2	1,825	0.11%
2020/07/16	5	26.66	3	26.70	26.10	2	1,822	0.11%
2020/07/14	0	0.00	1	27.85	26.65	-1	1,814	-0.06%
2020/07/13	2	27.43	0	0.00	27.45	2	1,800	0.11%
2020/07/10	1	27.90	0	0.00	27.65	1	1,799	0.06%
2020/07/08	0	0.00	1	28.80	28.85	-1	1,827	-0.05%
2020/07/07	1	27.85	1	27.80	27.70	0	1,795	0.00%
2020/06/29	1	27.95	0	0.00	28.20	1	1,694	0.06%
2020/06/24	1	28.05	16	28.06	28.05	-15	1,680	-0.89%
2020/06/23	16	27.46	0	0.00	27.05	16	1,659	0.96%
2020/06/22	10	28.40	0	0.00	28.40	10	1,634	0.61%
2020/06/19	1	28.80	1	29.00	28.50	0	1,574	0.00%
2020/06/18	1	27.30	14	27.78	27.95	-13	1,450	-0.90%
2020/06/17	2	26.70	1	26.70	26.85	1	1,401	0.07%
2020/06/16	0	0.00	22	25.02	25.35	-22	1,351	-1.63%
2020/06/15	4	24.21	0	0.00	24.10	4	1,364	0.29%
2020/06/12	5	24.18	4	24.45	24.45	1	1,364	0.07%
2020/06/11	3	26.23	2	25.90	25.20	1	1,358	0.07%
2020/06/10	18	26.13	1	26.60	26.45	17	1,354	1.26%
2020/06/08	1	26.25	2	27.05	27.20	-1	1,375	-0.07%
2020/06/04	21	26.37	21	26.16	26.65	0	1,345	0.00%
2020/06/03	5	25.80	0	0.00	25.70	5	1,287	0.39%
2020/06/01	0	0.00	1	25.40	25.35	-1	1,228	-0.08%
2020/05/28	0	0.00	15	24.96	24.70	-15	1,206	-1.24%
2020/05/27	0	0.00	4	24.91	25.05	-4	1,206	-0.33%
2020/05/26	3	24.42	0	0.00	24.40	3	1,203	0.25%
2020/05/22	0	0.00	1	24.05	24.10	-1	1,197	-0.08%
2020/05/21	0	0.00	3	24.00	23.95	-3	1,199	-0.25%
2020/05/20	1	23.70	7	23.99	23.75	-6	1,198	-0.50%
2020/05/19	3	23.92	1	23.95	23.70	2	1,199	0.17%
2020/05/18	15	23.92	0	0.00	23.85	15	1,194	1.26%
2020/05/14	11	24.15	0	0.00	23.85	11	1,184	0.93%
2020/05/13	9	25.03	23	25.48	25.75	-14	1,134	-1.23%
2020/05/12	22	25.24	16	25.52	25.10	6	1,108	0.54%
2020/05/11	6	24.58	11	24.99	25.05	-5	1,080	-0.46%
2020/05/08	5	24.85	0	0.00	24.80	5	1,066	0.47%
2020/05/07	0	0.00	27	24.12	24.05	-27	1,044	-2.59%
2020/05/06	2	23.50	5	24.25	23.50	-3	1,048	-0.29%
2020/05/05	1	23.75	2	24.03	23.80	-1	1,048	-0.10%
2020/05/04	11	23.71	0	0.00	23.55	11	1,045	1.05%
2020/04/30	30	24.90	8	24.75	24.65	22	1,041	2.11%
2020/04/29	18	23.78	34	23.67	24.60	-16	980	-1.63%
2020/04/28	0	0.00	4	23.15	23.15	-4	969	-0.41%
2020/04/27	4	22.68	9	22.72	22.75	-5	1,002	-0.50%
2020/04/23	0	0.00	22	22.45	22.20	-22	1,018	-2.16%
2020/04/21	47	21.91	2	21.95	21.85	45	1,020	4.41%
2020/04/14	0	0.00	2	21.90	22.95	-2	1,074	-0.19%
2020/04/13	1	21.05	1	21.15	21.10	0	1,026	0.00%
2020/04/10	2	20.50	2	20.70	20.60	0	1,041	0.00%
2020/04/09	2	20.65	2	20.75	20.70	0	1,086	0.00%
2020/04/08	2	20.33	2	20.45	20.60	0	1,111	0.00%
2020/04/07	1	19.45	1	19.60	20.05	0	1,162	0.00%
2020/04/06	0	0.00	10	19.05	19.10	-10	1,340	-0.75%
2020/04/01	10	18.60	0	0.00	19.00	10	1,496	0.67%
2020/03/30	10	17.83	10	18.30	18.60	0	1,564	0.00%
2020/03/24	0	0.00	1	17.75	18.10	-1	1,573	-0.06%
2020/03/19	1	16.50	0	0.00	16.25	1	1,590	0.06%
2020/03/16	0	0.00	1	20.60	19.10	-1	1,716	-0.06%
2020/03/13	2	19.90	0	0.00	20.30	2	1,705	0.12%
2020/03/12	2	22.55	0	0.00	21.90	2	1,682	0.12%
2020/02/25	1	26.00	1	26.30	26.40	0	2,030	0.00%
2020/02/20	1	27.40	0	0.00	27.40	1	2,182	0.05%
2020/02/19	1	27.20	0	0.00	27.25	1	2,223	0.04%
2020/02/12	0	0.00	1	28.00	27.60	-1	2,502	-0.04%
2020/01/30	1	27.30	0	0.00	27.25	1	2,646	0.04%
2020/01/20	9	30.41	0	0.00	30.25	9	2,655	0.34%
2020/01/16	1	30.30	0	0.00	30.10	1	2,712	0.04%
2020/01/15	0	0.00	1	30.30	30.15	-1	2,712	-0.04%
2020/01/13	0	0.00	1	30.40	30.70	-1	2,696	-0.04%
2020/01/10	5	29.95	0	0.00	29.60	5	2,682	0.19%
2020/01/03	3	30.77	0	0.00	30.70	3	2,607	0.12%
2019/12/31	1	31.40	0	0.00	31.00	1	2,552	0.04%
2019/12/30	1	31.90	25	32.00	32.00	-24	2,493	-0.96%
2019/12/27	0	0.00	5	31.21	32.45	-5	2,304	-0.22%
2019/12/25	1	29.05	1	29.45	29.60	0	2,086	0.00%
2019/12/23	3	29.78	0	0.00	29.30	3	2,068	0.15%
2019/12/13	0	0.00	1	28.90	28.90	-1	1,997	-0.05%
2019/12/11	1	30.50	0	0.00	29.65	1	1,963	0.05%
2019/12/09	0	0.00	2	29.10	29.15	-2	1,964	-0.10%
2019/12/06	1	29.65	0	0.00	29.30	1	1,950	0.05%
2019/12/05	0	0.00	1	29.05	29.25	-1	1,886	-0.05%
2019/12/04	0	0.00	3	28.05	28.05	-3	1,856	-0.16%
2019/12/03	2	27.45	3	28.05	28.05	-1	1,849	-0.05%
2019/12/02	11	27.79	11	27.80	27.80	0	1,837	0.00%
2019/11/29	17	29.11	9	28.93	28.85	8	1,800	0.44%
2019/11/28	25	29.65	0	0.00	29.60	25	1,718	1.45%
2019/11/25	2	29.80	0	0.00	29.80	2	1,607	0.12%
2019/11/22	1	28.35	0	0.00	28.90	1	1,531	0.07%
2019/11/19	0	0.00	3	29.77	29.50	-3	1,469	-0.20%
2019/11/13	1	28.60	0	0.00	28.45	1	1,241	0.08%
2019/11/12	0	0.00	1	29.35	29.35	-1	1,182	-0.08%
2019/11/08	3	28.38	1	28.55	28.05	2	983	0.20%
2019/10/23	0	0.00	2	26.10	25.75	-2	573	-0.35%
2019/10/22	1	25.80	0	0.00	25.80	1	567	0.18%
2019/10/15	1	26.10	8	26.28	25.50	-7	519	-1.35%
2019/10/07	0	0.00	1	25.00	24.65	-1	449	-0.22%
2019/09/24	0	0.00	2	23.90	23.85	-2	406	-0.49%
2019/09/18	2	25.10	0	0.00	24.70	2	380	0.53%
2019/09/12	0	0.00	5	25.35	25.10	-5	347	-1.44%
2019/09/11	0	0.00	3	24.78	25.15	-3	281	-1.07%
2019/09/02	2	22.60	0	0.00	22.60	2	195	1.02%
2019/08/26	0	0.00	1	22.50	22.35	-1	184	-0.54%
2019/08/22	1	22.35	0	0.00	22.00	1	180	0.55%
2019/08/21	1	22.10	1	22.30	22.35	0	174	0.00%
2019/08/19	0	0.00	1	22.75	22.55	-1	171	-0.58%
2019/08/14	0	0.00	1	22.20	22.00	-1	172	-0.58%
2019/08/13	1	22.05	0	0.00	21.85	1	169	0.59%
2019/07/30	1	22.40	0	0.00	22.30	1	179	0.56%
2019/07/26	0	0.00	1	22.70	22.95	-1	198	-0.50%
2019/07/25	2	22.18	2	22.30	22.30	0	195	0.00%
2019/07/23	6	22.39	1	22.50	22.35	5	200	2.50%
2019/07/19	1	22.60	0	0.00	22.50	1	209	0.48%
2019/07/17	0	0.00	1	22.90	23.10	-1	213	-0.47%
2019/05/23	1	22.10	0	0.00	21.95	1	516	0.19%
2019/05/14	0	0.00	1	23.50	23.80	-1	643	-0.16%
2019/05/06	1	24.10	0	0.00	24.05	1	643	0.16%
2019/05/03	5	24.85	5	25.70	25.30	0	636	0.00%
2019/04/30	0	0.00	1	24.20	24.25	-1	616	-0.16%
2019/04/29	1	24.45	0	0.00	24.45	1	620	0.16%
2019/04/24	0	0.00	1	25.50	25.35	-1	608	-0.16%
2019/04/18	0	0.00	1	25.65	25.40	-1	597	-0.17%
2019/04/17	4	26.73	6	26.54	26.50	-2	588	-0.34%
2019/04/16	1	27.30	2	26.50	27.30	-1	564	-0.18%
2019/03/21	0	0.00	2	25.45	25.35	-2	771	-0.26%
2019/03/18	1	25.90	0	0.00	25.90	1	780	0.13%
2019/03/15	0	0.00	1	26.70	26.45	-1	773	-0.13%
2019/03/14	1	25.90	0	0.00	25.90	1	765	0.13%
2019/03/13	0	0.00	1	26.50	26.30	-1	772	-0.13%
2019/03/06	1	25.80	0	0.00	25.85	1	769	0.13%
2019/03/05	0	0.00	1	26.60	26.05	-1	766	-0.13%
2019/02/26	1	25.70	0	0.00	26.00	1	744	0.13%
2019/02/25	1	26.10	0	0.00	26.15	1	732	0.14%
2019/02/21	1	26.00	0	0.00	25.90	1	714	0.14%
2019/02/20	1	25.60	0	0.00	25.70	1	709	0.14%
2019/02/19	1	25.10	1	25.15	25.70	0	701	0.00%
2019/02/18	0	0.00	1	25.65	25.35	-1	678	-0.15%
2019/02/13	0	0.00	1	23.45	23.85	-1	618	-0.16%
2019/02/12	1	23.15	0	0.00	23.25	1	618	0.16%
2019/01/14	0	0.00	3	22.30	22.35	-3	662	-0.45%
2019/01/08	0	0.00	1	23.25	23.10	-1	648	-0.15%
2019/01/04	0	0.00	3	22.70	22.85	-3	649	-0.46%
2018/12/26	1	22.05	4	22.30	22.05	-3	646	-0.46%
2018/12/25	1	22.75	0	0.00	22.75	1	640	0.16%
2018/12/22	0	0.00	20	23.50	23.75	-20	615	-3.25%
2018/12/21	0	0.00	26	24.00	23.85	-26	610	-4.26%
2018/12/20	47	25.23	0	0.00	25.00	47	575	8.17%
2018/12/19	9	25.02	2	24.98	24.95	7	509	1.37%
2018/12/12	0	0.00	1	23.30	23.45	-1	350	-0.29%
2018/12/07	1	22.70	0	0.00	22.60	1	332	0.30%
2018/12/06	1	22.30	0	0.00	22.45	1	330	0.30%
2018/12/04	0	0.00	1	23.00	22.75	-1	297	-0.34%
2018/11/16	0	0.00	1	20.85	20.90	-1	296	-0.34%
2018/11/15	1	20.75	0	0.00	20.80	1	292	0.34%
2018/11/07	0	0.00	2	20.93	20.75	-2	267	-0.75%
2018/09/19	1	21.00	0	0.00	21.15	1	234	0.43%
2018/08/03	0	0.00	1	21.90	22.20	-1	480	-0.21%
2018/08/02	0	0.00	1	21.50	21.50	-1	477	-0.21%
2018/07/20	0	0.00	15	21.45	21.45	-15	489	-3.07%
2018/07/19	15	21.50	0	0.00	21.70	15	494	3.03%
2018/07/04	0	0.00	10	21.20	21.15	-10	590	-1.69%
2018/07/02	1	21.00	0	0.00	21.05	1	597	0.17%
2018/06/26	0	0.00	10	21.00	21.25	-10	644	-1.55%
2018/06/25	10	21.10	0	0.00	21.20	10	655	1.52%
2018/06/15	5	22.05	0	0.00	22.05	5	709	0.70%
2018/06/13	0	0.00	41	22.55	22.45	-41	730	-5.61%
2018/06/12	0	0.00	21	22.43	22.45	-21	788	-2.66%
2018/06/11	20	22.18	0	0.00	22.25	20	793	2.52%
2018/06/08	5	22.50	0	0.00	22.50	5	802	0.62%
2018/06/07	40	22.18	0	0.00	22.30	40	834	4.79%
2018/06/04	0	0.00	10	22.07	22.05	-10	1,159	-0.86%
2018/06/01	10	21.90	0	0.00	21.90	10	1,226	0.82%
2018/05/28	5	21.55	5	21.53	21.70	0	1,217	0.00%
2018/05/25	50	22.40	50	22.07	22.00	0	1,211	0.00%
2018/05/24	0	0.00	31	22.09	22.30	-31	1,198	-2.59%
2018/05/22	5	21.30	0	0.00	21.50	5	1,179	0.42%
2018/05/21	3	21.25	0	0.00	21.40	3	1,175	0.26%
2018/05/18	22	20.80	0	0.00	21.20	22	1,170	1.88%
2018/05/16	0	0.00	2	21.15	21.00	-2	1,159	-0.17%
2018/05/15	2	20.30	0	0.00	20.35	2	1,149	0.17%
2018/05/14	11	21.79	10	21.20	21.20	1	1,133	0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/05/02	1	26.10	0	0.00	26.10	1	989	0.10%
2018/04/16	1	27.15	1	26.95	27.55	0	928	0.00%
2018/03/31	10	26.70	0	0.00	26.60	10	861	1.16%
2018/03/23	0	0.00	1	26.80	26.80	-1	779	-0.13%
2018/03/20	1	26.60	0	0.00	26.65	1	744	0.13%
2018/03/15	0	0.00	6	27.05	27.05	-6	662	-0.91%
2018/03/14	0	0.00	30	27.19	27.25	-30	653	-4.59%
2018/03/13	10	27.60	10	27.40	27.35	0	643	0.00%
2018/03/12	30	27.22	0	0.00	27.15	30	603	4.97%
2018/03/09	6	27.60	0	0.00	27.60	6	588	1.02%
2018/03/08	1	28.90	2	28.55	29.20	-1	508	-0.20%
2018/01/18	0	0.00	2	25.65	25.40	-2	322	-0.62%
2018/01/05	2	26.05	0	0.00	25.95	2	347	0.58%