家登 (3680)-美好-富順券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	426.44	9	426.44	426.50	-1	2,008	-0.05%
2024/04/26	17	431.44	17	425.35	424.00	0	2,042	0.00%
2024/04/25	19	434.39	19	421.21	420.00	0	2,090	0.00%
2024/04/24	7	438.21	7	439.57	442.00	0	2,085	0.00%
2024/04/23	12	409.00	12	410.00	410.00	0	2,076	0.00%
2024/04/22	14.1	414.41	14	406.50	404.50	0.1	2,062	0.00%
2024/04/19	9.2	440.06	2	419.50	419.50	7.2	2,040	0.35%
2024/04/18	38	465.83	1	464.00	464.00	37	1,983	1.87%
2024/04/17	0	0.00	34	482.90	482.00	-34	1,961	-1.73%
2024/04/16	1	451.00	0	0.00	459.50	1	1,946	0.05%
2024/04/15	14	470.96	12	470.00	469.50	2	1,935	0.10%
2024/04/12	8	479.88	6	483.17	479.00	2	1,918	0.10%
2024/04/11	1	463.50	15	466.93	470.50	-14	1,866	-0.75%
2024/04/10	30	457.25	15	451.00	451.00	15	1,855	0.81%
2024/04/09	7	481.64	11	477.73	468.00	-4	1,821	-0.22%
2024/04/08	10	469.50	8	469.00	469.00	2	1,789	0.11%
2024/04/03	21	470.26	14	474.18	474.00	7	1,778	0.39%
2024/04/02	23	468.22	20	476.38	475.50	3	1,758	0.17%
2024/04/01	15	444.67	20	453.60	458.00	-5	1,685	-0.30%
2024/03/29	28	450.80	14	435.39	434.00	14	1,648	0.85%
2024/03/28	37	438.66	39	433.83	432.50	-2	1,602	-0.12%
2024/03/26	24	433.46	26	423.00	423.00	-2	1,590	-0.13%
2024/03/25	32	429.23	33	431.68	430.50	-1	1,585	-0.06%
2024/03/22	7	423.71	8	416.25	417.50	-1	1,576	-0.06%
2024/03/20	28	440.54	26	429.58	427.00	2	1,593	0.13%
2024/03/19	43	442.15	42	448.54	444.00	1	1,595	0.06%
2024/03/18	8	411.69	9	425.67	425.00	-1	1,547	-0.06%
2024/03/14	1	411.00	1	415.00	414.00	0	1,559	0.00%
2024/03/13	10.2	419.00	13	403.38	404.00	-2.8	1,599	-0.18%
2024/03/12	1	419.00	0	0.00	416.50	1	1,610	0.06%
2024/03/11	1.1	415.27	0	0.00	417.50	1.1	1,647	0.07%
2024/03/07	26.1	458.67	29	445.10	444.00	-2.9	1,690	-0.17%
2024/03/06	11	455.59	10	453.50	454.00	1	1,676	0.06%
2024/03/05	8.1	453.62	3	452.50	452.50	5.1	1,698	0.30%
2024/03/04	34	466.91	10	457.00	457.00	24	1,726	1.39%
2024/03/01	20	450.63	20	452.08	451.50	0	1,699	0.00%
2024/02/29	1	450.00	10	450.00	450.00	-9	1,683	-0.53%
2024/02/27	31	455.50	11	448.09	448.50	20	1,692	1.18%
2024/02/26	1	473.50	1	457.00	459.00	0	1,715	0.00%
2024/02/23	21	444.29	66	460.75	470.00	-45	1,687	-2.67%
2024/02/22	25	427.84	25	432.18	429.00	0	1,588	0.00%
2024/02/21	6	419.17	5	422.00	421.00	1	1,567	0.06%
2024/02/20	6	431.00	5	420.00	420.00	1	1,569	0.06%
2024/02/19	9	432.00	8	427.00	427.00	1	1,553	0.06%
2024/02/16	26	444.90	11.1	433.13	433.00	14.9	1,560	0.95%
2024/02/15	22.1	436.66	10	438.05	446.00	12.1	1,551	0.78%
2024/02/05	8	414.50	2	415.50	411.00	6	1,554	0.39%
2024/02/02	6	406.17	3	405.00	405.00	3	1,543	0.19%
2024/02/01	1	403.00	1	410.00	405.00	0	1,568	0.00%
2024/01/31	0	0.00	2	405.50	402.00	-2	1,566	-0.13%
2024/01/30	1	395.00	0	0.00	402.00	1	1,565	0.06%
2024/01/29	0	0.00	1	396.50	395.50	-1	1,569	-0.06%
2024/01/26	0	0.00	1	386.50	386.50	-1	1,577	-0.06%
2024/01/25	5	398.70	2	397.50	392.50	3	1,606	0.19%
2024/01/24	0	0.00	1	398.50	399.00	-1	1,573	-0.06%
2024/01/23	0	0.00	3	404.83	398.00	-3	1,566	-0.19%
2024/01/22	2	386.00	3	386.83	387.00	-1	1,482	-0.07%
2024/01/19	1	378.00	7	374.24	377.50	-6	1,455	-0.42%
2024/01/18	16	368.53	15	360.67	360.50	1	1,431	0.07%
2024/01/17	0	0.00	1	371.50	368.50	-1	1,445	-0.07%
2024/01/10	0.1	353.00	0	0.00	357.00	0.1	1,511	0.01%
2024/01/03	1	362.50	0	0.00	363.00	1	1,654	0.06%
2023/12/18	0	0.00	1	374.00	374.00	-1	1,919	-0.05%
2023/12/14	1	369.00	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	0.00	1	367.50	367.00	-1	1,893	-0.05%
2023/12/12	4	369.00	0	0.00	367.50	4	1,910	0.21%
2023/12/11	1	372.50	0	0.00	374.50	1	1,895	0.05%
2023/12/08	9	368.44	1	371.00	372.50	8	1,899	0.42%
2023/12/07	1	370.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	2	377.00	377.50	-2	1,845	-0.11%
2023/12/04	4	384.25	2	377.00	377.00	2	1,877	0.11%
2023/12/01	2	384.50	1	387.00	389.00	1	1,828	0.05%
2023/11/23	0	0.00	1	393.00	388.00	-1	1,790	-0.06%
2023/11/22	0	0.00	1	382.00	381.00	-1	1,739	-0.06%
2023/11/21	1	382.00	0	0.00	376.50	1	1,754	0.06%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	381.00	381.50	-1	1,915	-0.05%
2023/11/15	0	0.00	1	383.00	372.00	-1	1,981	-0.05%
2023/11/13	1	377.00	2	377.75	375.00	-1	2,025	-0.05%
2023/11/09	1	356.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	2	372.00	0	0.00	366.00	2	1,939	0.10%
2023/11/06	1	367.00	1	369.00	366.00	0	1,931	0.00%
2023/11/02	0	0.00	2	361.50	367.50	-2	1,950	-0.10%
2023/11/01	1	341.00	0	0.00	340.00	1	1,918	0.05%
2023/10/25	0.1	380.00	0	0.00	378.50	0.1	1,940	0.01%
2023/10/23	1.3	378.24	0	0.00	365.00	1.3	1,928	0.06%
2023/10/20	0.1	375.00	1	378.00	378.00	-1	1,930	-0.05%
2023/10/19	0.1	366.50	4	366.63	367.50	-4	1,929	-0.20%
2023/10/18	0.1	378.00	0	0.00	368.50	0.1	1,946	0.00%
2023/10/17	1	382.00	4	378.88	383.00	-3	1,939	-0.15%
2023/10/16	2.1	377.32	0	0.00	376.00	2.1	1,938	0.11%
2023/10/13	1	386.00	0	0.00	388.50	1	1,938	0.05%
2023/10/12	0	0.00	1	386.00	387.00	-1	1,942	-0.05%
2023/10/11	3	386.33	2	382.00	382.00	1	1,931	0.05%
2023/10/06	2	377.50	3	378.38	380.50	-1	1,902	-0.05%
2023/10/05	3	372.17	1	366.00	368.50	2	1,827	0.11%
2023/10/03	0	0.00	3	357.17	356.50	-3	1,805	-0.17%
2023/09/28	1	343.50	0	0.00	344.00	1	1,782	0.06%
2023/09/19	2	337.00	2	332.50	332.50	0	1,891	0.00%
2023/09/18	1	331.50	0	0.00	330.50	1	1,933	0.05%
2023/09/14	3	342.17	0	0.00	343.50	3	1,955	0.15%
2023/09/13	1	324.00	2	336.00	336.00	-1	1,974	-0.05%
2023/09/12	1	320.00	0	0.00	322.00	1	1,977	0.05%
2023/09/11	4	340.88	0	0.00	332.50	4	2,002	0.20%
2023/09/07	0	0.00	2	352.25	350.00	-2	2,044	-0.10%
2023/09/05	2	331.25	0	0.00	330.00	2	2,142	0.09%
2023/08/31	0	0.00	1	345.00	345.00	-1	2,178	-0.05%
2023/08/28	2	357.00	0	0.00	360.50	2	2,194	0.09%
2023/08/24	1	365.50	1	361.50	361.50	0	2,197	0.00%
2023/08/23	1	363.00	1	366.50	376.50	0	2,163	0.00%
2023/08/22	1	362.00	0	0.00	367.00	1	2,125	0.05%
2023/08/18	0	0.00	4	352.50	351.00	-4	2,124	-0.19%
2023/08/15	1	311.50	1	313.50	313.00	0	2,121	0.00%
2023/08/11	1	315.50	1	316.00	312.50	0	2,283	0.00%
2023/08/08	1	325.00	0.3	328.00	326.00	0.7	2,262	0.03%
2023/08/07	1	340.00	1	340.00	341.00	0	2,236	0.00%
2023/08/04	1	339.50	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1	340.50	0	0.00	339.50	1	2,241	0.04%
2023/07/31	1	362.00	0	0.00	362.50	1	2,231	0.04%
2023/07/26	0	0.00	1	349.00	349.00	-1	2,203	-0.05%
2023/07/25	2	363.00	1	368.00	362.00	1	2,204	0.05%
2023/07/20	3	385.33	2	383.00	383.00	1	2,192	0.05%
2023/07/19	1	389.00	1	385.00	385.00	0	2,184	0.00%
2023/07/17	0	0.00	1	405.00	398.00	-1	2,230	-0.04%
2023/07/11	2	396.75	1	395.50	396.50	1	2,287	0.04%
2023/07/06	1	408.00	0	0.00	405.00	1	2,397	0.04%
2023/07/04	1	422.50	0	0.00	415.50	1	2,445	0.04%
2023/07/03	0	0.00	0.5	432.71	432.50	-0.5	2,433	-0.02%
2023/06/28	1	425.00	2	421.50	417.00	-1	2,481	-0.04%
2023/06/27	1	424.00	3	418.00	416.50	-2	2,485	-0.08%
2023/06/26	1.5	427.33	1	428.50	424.50	0.5	2,490	0.02%
2023/06/16	1	400.00	1	403.50	400.50	0	2,480	0.00%
2023/06/15	1	395.00	2	396.25	406.00	-1	2,542	-0.04%
2023/06/14	2	389.25	1	387.00	387.00	1	2,577	0.04%
2023/06/13	5	404.40	3	397.00	396.00	2	2,585	0.08%
2023/06/09	2	374.50	3	377.67	377.50	-1	2,532	-0.04%
2023/06/06	1	353.50	1	348.50	348.50	0	2,460	0.00%
2023/06/05	1	351.50	0	0.00	353.50	1	2,454	0.04%
2023/06/02	3	361.33	2	356.50	356.50	1	2,473	0.04%
2023/05/31	1	366.50	1	361.50	361.50	0	2,569	0.00%
2023/05/30	1	365.00	1	366.50	366.50	0	2,555	0.00%
2023/05/29	3	374.67	3	370.00	370.00	0	2,539	0.00%
2023/05/26	3	381.83	3.1	375.98	375.00	-0.1	2,523	0.00%
2023/05/25	2	375.00	2	378.00	380.50	0	2,446	0.00%
2023/05/24	1	370.00	3	371.33	369.00	-2	2,388	-0.08%
2023/05/23	1	371.50	5	366.60	370.50	-4	2,381	-0.17%
2023/05/22	2.1	374.75	4	367.75	367.50	-1.9	2,409	-0.08%
2023/05/19	10	376.50	2	380.25	372.00	8	2,430	0.33%
2023/05/18	3	371.67	6	371.58	370.50	-3	2,412	-0.12%
2023/05/17	3	365.33	3	348.83	373.50	0	2,371	0.00%
2023/05/16	1	334.50	1	336.00	340.50	0	2,262	0.00%
2023/05/15	3	333.17	2	330.50	330.50	1	2,261	0.04%
2023/05/12	1	339.00	1	337.00	337.00	0	2,317	0.00%
2023/05/11	2	341.50	2	342.75	341.00	0	2,412	0.00%
2023/05/10	2	336.00	2	338.75	343.00	0	2,430	0.00%
2023/05/09	2	336.00	2	333.50	333.50	0	2,441	0.00%
2023/05/05	1	340.00	1	342.50	341.50	0	2,475	0.00%
2023/05/04	1	346.00	1	348.50	345.50	0	2,488	0.00%
2023/05/02	2	349.50	1	349.00	349.00	1	2,526	0.04%
2023/04/27	0	0.00	1	347.50	347.00	-1	2,558	-0.04%
2023/04/25	0	0.00	1	335.00	331.50	-1	2,781	-0.04%
2023/04/21	3	343.00	5	347.80	339.00	-2	2,837	-0.07%
2023/04/18	2	345.50	0	0.00	343.50	2	2,828	0.07%
2023/04/17	1	360.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0	0.00	1	372.00	365.50	-1	2,777	-0.04%
2023/04/13	0	0.00	1	361.00	358.50	-1	2,749	-0.04%
2023/04/12	2	358.50	2	367.50	362.00	0	2,765	0.00%
2023/04/07	1	365.50	0	0.00	366.50	1	2,632	0.04%
2023/04/06	1	365.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	370.00	1	373.00	374.00	0	2,591	0.00%
2023/03/30	5	362.60	5	362.20	365.50	0	2,544	0.00%
2023/03/29	1	368.00	0	0.00	366.00	1	2,518	0.04%
2023/03/28	2	368.00	2	363.00	365.00	0	2,502	0.00%
2023/03/27	4	372.25	4	370.75	375.50	0	2,472	0.00%
2023/03/24	2	364.50	2	360.00	360.00	0	2,408	0.00%
2023/03/23	1	365.50	1.6	370.00	364.00	-0.6	2,385	-0.02%
2023/03/22	1	360.50	1	365.00	363.00	0	2,349	0.00%
2023/03/21	2	355.75	2	353.50	355.00	0	2,323	0.00%
2023/03/20	3	350.33	3	355.50	349.00	0	2,309	0.00%
2023/03/17	1	330.00	1	333.00	338.50	0	2,259	0.00%
2023/03/15	0	0.00	6	324.67	322.50	-6	2,178	-0.28%
2023/03/14	0	0.00	7	316.14	313.00	-7	2,139	-0.33%
2023/03/10	12	307.33	0	0.00	307.50	12	2,141	0.56%
2023/03/09	2	316.75	2	312.00	312.00	0	2,162	0.00%
2023/03/06	1	313.50	1	313.50	316.00	0	2,103	0.00%
2023/03/03	0	0.00	1	301.00	295.50	-1	2,017	-0.05%
2023/02/20	1	299.50	3	294.67	293.00	-2	2,000	-0.10%
2023/02/17	2	290.50	2	293.25	297.00	0	2,041	0.00%
2023/02/15	1	278.50	1	280.50	278.00	0	2,035	0.00%
2023/02/14	1	286.00	0	0.00	287.50	1	2,053	0.05%
2023/02/10	3	290.00	4	290.75	289.50	-1	2,112	-0.05%
2023/02/09	1	302.50	3	307.00	296.50	-2	2,072	-0.10%
2023/02/08	0	0.00	8	292.25	294.50	-8	1,958	-0.41%
2023/02/06	1	287.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	9	282.39	0	0.00	284.50	9	1,897	0.47%
2023/02/02	2	279.00	3	279.33	279.00	-1	1,892	-0.05%
2023/02/01	4	275.50	2	274.50	274.50	2	1,877	0.11%
2023/01/31	2	283.00	2	282.25	277.00	0	1,879	0.00%
2023/01/30	1	287.50	1	283.00	281.00	0	1,866	0.00%
2023/01/16	2	281.75	2	278.50	279.00	0	1,841	0.00%
2023/01/13	8	292.50	11	283.95	279.00	-3	1,789	-0.17%
2023/01/12	1	279.00	2	278.00	279.50	-1	1,627	-0.06%
2023/01/11	3	271.67	0	0.00	270.00	3	1,598	0.19%
2023/01/10	2	272.00	2	265.00	265.00	0	1,600	0.00%
2023/01/04	1	280.50	0	0.00	273.50	1	1,691	0.06%
2022/12/13	0	0.00	1	257.50	254.50	-1	1,848	-0.05%
2022/12/07	0	0.00	1	262.00	259.50	-1	1,899	-0.05%
2022/12/06	1	266.50	3	267.33	271.50	-2	1,973	-0.10%
2022/12/02	1	254.00	1	254.00	254.50	0	2,135	0.00%
2022/12/01	0	0.00	1	247.50	251.00	-1	2,150	-0.05%
2022/11/30	1	246.00	0	0.00	244.50	1	2,126	0.05%
2022/11/29	1	239.00	0	0.00	238.00	1	2,125	0.05%
2022/11/25	1	242.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	1	240.00	1	241.50	242.00	0	2,200	0.00%
2022/11/15	2	242.00	0	0.00	242.50	2	2,447	0.08%
2022/11/11	0	0.00	1	234.00	236.50	-1	2,536	-0.04%
2022/11/10	1	222.00	0	0.00	223.00	1	2,594	0.04%
2022/10/26	0	0.00	1	205.50	205.00	-1	2,580	-0.04%
2022/10/25	10	203.00	10	200.00	203.00	0	2,600	0.00%
2022/10/20	3	208.17	2	204.50	206.50	1	2,828	0.04%
2022/10/19	1	216.00	1	213.50	216.00	0	2,811	0.00%
2022/10/18	1	216.50	1	217.00	217.00	0	2,799	0.00%
2022/10/17	0	0.00	2	202.50	219.50	-2	2,780	-0.07%
2022/10/14	4	225.50	4	216.88	215.50	0	2,745	0.00%
2022/10/13	11	220.73	11	221.91	219.00	0	2,708	0.00%
2022/10/11	2	260.50	2	252.00	252.00	0	2,662	0.00%
2022/10/07	1	282.00	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	283.00	1	284.00	285.00	0	2,724	0.00%
2022/10/05	3	286.83	3	284.67	278.50	0	2,713	0.00%
2022/10/04	0	0.00	2	289.25	286.50	-2	2,673	-0.07%
2022/10/03	1	282.50	0	0.00	277.50	1	2,641	0.04%
2022/09/30	2	274.75	2	279.25	282.00	0	2,629	0.00%
2022/09/29	0	0.00	1	277.00	280.00	-1	2,619	-0.04%
2022/09/28	2	271.50	2	267.50	267.50	0	2,589	0.00%
2022/09/27	1	279.50	1	271.00	279.50	0	2,586	0.00%
2022/09/26	2	268.50	2	268.50	265.50	0	2,568	0.00%
2022/09/23	4	286.63	2	280.50	273.50	2	2,557	0.08%
2022/09/20	1	291.50	1	285.00	291.00	0	2,500	0.00%
2022/09/19	1	285.00	2	285.50	280.50	-1	2,476	-0.04%
2022/09/15	4	297.63	2	298.00	293.00	2	2,430	0.08%
2022/09/14	1	289.00	2	295.00	294.50	-1	2,375	-0.04%
2022/09/13	3	299.67	1	297.00	297.00	2	2,332	0.09%
2022/09/12	2	293.00	2	299.25	298.00	0	2,245	0.00%
2022/09/08	0	0.00	1	270.00	281.50	-1	2,081	-0.05%
2022/09/06	1	266.50	0	0.00	266.00	1	1,972	0.05%
2022/09/05	1	276.00	1	275.00	270.00	0	1,961	0.00%
2022/09/02	2	273.75	2	275.48	273.00	0	1,947	0.00%
2022/09/01	5	289.08	8	282.00	277.00	-3	1,927	-0.16%
2022/08/31	3	288.15	3	285.00	285.00	0	1,879	0.00%
2022/08/30	7	287.57	4	288.37	288.00	3	1,859	0.16%
2022/08/29	3	272.91	3	281.17	282.50	0	1,796	0.00%
2022/08/26	1	285.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	1	264.50	2	277.50	284.00	-1	1,694	-0.06%
2022/08/24	2	256.00	2	262.75	263.00	0	1,613	0.00%
2022/08/23	2	254.25	1	255.00	255.00	1	1,581	0.06%
2022/08/22	2	260.50	3	258.00	260.00	-1	1,584	-0.06%
2022/08/19	4	271.50	3	271.83	267.00	1	1,571	0.06%
2022/08/18	1	266.00	2	269.00	270.50	-1	1,499	-0.07%
2022/08/17	0	0.00	2	252.50	266.00	-2	1,395	-0.14%
2022/08/16	2	246.25	2	251.25	245.00	0	1,283	0.00%
2022/08/15	1	245.00	1	247.00	249.00	0	1,268	0.00%
2022/08/12	1	242.00	1	240.50	241.00	0	1,257	0.00%
2022/08/11	1	246.00	0	0.00	243.00	1	1,260	0.08%
2022/08/10	1	247.00	0	0.00	244.00	1	1,243	0.08%
2022/08/09	1	244.50	2	250.75	251.50	-1	1,230	-0.08%
2022/08/05	1	241.50	0	0.00	240.00	1	1,174	0.09%
2022/08/04	1	236.00	1	238.00	238.00	0	1,158	0.00%
2022/08/03	3	239.83	3	235.00	236.50	0	1,137	0.00%
2022/08/02	1	237.00	1	238.50	237.00	0	1,098	0.00%
2022/08/01	3	243.17	3	245.67	246.50	0	1,064	0.00%
2022/07/29	2	256.75	3	244.83	244.00	-1	1,024	-0.10%
2022/07/28	6	243.25	4	243.38	237.50	2	920	0.22%
2022/07/27	1	225.50	3	232.83	239.50	-2	785	-0.25%
2022/07/26	2	220.25	0	0.00	218.00	2	724	0.28%
2022/07/25	1	208.50	2	215.50	220.50	-1	711	-0.14%
2022/07/22	1	210.50	1	210.50	212.00	0	690	0.00%
2022/07/21	1	212.00	1	208.50	207.50	0	674	0.00%
2022/07/20	1	211.00	2	211.00	207.00	-1	671	-0.15%
2022/07/19	1	210.50	1	211.00	211.00	0	650	0.00%
2022/07/18	2	212.25	1	216.00	212.50	1	641	0.16%
2022/07/15	4	197.00	3	200.00	208.00	1	603	0.17%
2022/07/14	0	0.00	2	184.50	192.50	-2	527	-0.38%
2022/07/12	1	170.00	0	0.00	169.50	1	532	0.19%
2022/07/08	0	0.00	1	188.00	184.00	-1	535	-0.19%
2022/07/05	2	174.25	0	0.00	176.00	2	511	0.39%
2022/07/04	0	0.00	1	197.50	184.50	-1	492	-0.20%
2022/06/30	1	217.00	0	0.00	214.00	1	493	0.20%
2022/06/29	1	218.00	0	0.00	222.00	1	495	0.20%
2022/06/28	0	0.00	2	221.00	221.50	-2	498	-0.40%
2022/06/21	0	0.00	1	226.00	225.50	-1	508	-0.20%
2022/06/20	2	227.25	0	0.00	221.00	2	511	0.39%
2022/06/17	1	232.50	2	234.25	233.50	-1	507	-0.20%
2022/06/14	0	0.00	1	240.50	238.00	-1	506	-0.20%
2022/06/01	1	257.50	1	253.00	259.00	0	532	0.00%
2022/05/23	1	231.00	1	230.00	230.50	0	517	0.00%
2022/05/20	0	0.00	1	228.00	227.50	-1	521	-0.19%
2022/05/16	1	225.00	0	0.00	212.50	1	509	0.20%
2022/05/12	0	0.00	1	211.00	209.50	-1	506	-0.20%
2022/05/05	1	227.00	0	0.00	223.50	1	521	0.19%
2022/04/26	1	225.00	0	0.00	216.00	1	588	0.17%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/02/15	0	0.00	1	261.00	261.50	-1	1,440	-0.07%
2022/02/14	1	254.00	0	0.00	255.00	1	1,461	0.07%
2022/02/09	1	263.50	1	265.00	266.50	0	1,537	0.00%
2022/02/08	1	260.00	1	263.50	261.00	0	1,571	0.00%
2022/02/07	1	260.00	1	258.00	258.00	0	1,592	0.00%
2022/01/21	0	0.00	5	267.00	267.00	-5	1,570	-0.32%
2022/01/14	10	280.00	10	292.00	279.00	0	1,515	0.00%
2022/01/11	0	0.00	1	305.00	301.00	-1	1,464	-0.07%
2022/01/10	1	298.00	0	0.00	308.00	1	1,454	0.07%
2022/01/07	1	300.00	0	0.00	296.00	1	1,456	0.07%
2022/01/04	1	335.00	2	334.50	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	2	334.25	334.50	-2	1,356	-0.15%
2021/12/30	5	330.40	1	335.00	324.00	4	1,318	0.30%
2021/12/29	6	328.08	1	316.00	324.00	5	1,259	0.40%
2021/12/28	2	317.00	2	316.25	315.50	0	1,221	0.00%
2021/12/27	1	321.00	1	317.00	317.00	0	1,216	0.00%
2021/12/23	3	320.83	3	314.67	313.00	0	1,203	0.00%
2021/12/15	0	0.00	1	309.00	309.00	-1	1,220	-0.08%
2021/12/13	2	320.75	1	321.50	318.50	1	1,178	0.08%
2021/12/10	1	310.00	3	322.33	330.00	-2	1,154	-0.17%
2021/12/08	1	320.00	0	0.00	317.50	1	1,052	0.10%
2021/12/03	0	0.00	2	310.00	318.00	-2	909	-0.22%
2021/12/02	2	305.00	1	307.00	303.00	1	834	0.12%
2021/12/01	1	283.00	2	291.00	299.50	-1	748	-0.13%
2021/11/26	0	0.00	2	264.50	267.50	-2	581	-0.34%
2021/11/18	0	0.00	1	257.00	255.50	-1	559	-0.18%
2021/11/17	2	263.50	0	0.00	263.00	2	556	0.36%
2021/11/16	0	0.00	1	267.50	267.50	-1	549	-0.18%
2021/11/15	1	265.00	1	268.00	264.00	0	548	0.00%
2021/11/12	1	266.50	5	269.50	262.00	-4	551	-0.73%
2021/11/11	2	266.00	1	268.50	263.00	1	544	0.18%
2021/11/10	1	268.50	1	276.00	262.00	0	528	0.00%
2021/11/09	2	265.50	1	263.00	263.00	1	495	0.20%
2021/11/05	5	262.80	2	261.50	263.50	3	470	0.64%
2021/11/04	0	0.00	1	244.50	249.00	-1	435	-0.23%
2021/11/03	1	242.50	0	0.00	241.00	1	417	0.24%
2021/10/14	0	0.00	1	228.00	228.00	-1	450	-0.22%
2021/10/04	1	238.00	1	227.00	228.50	0	710	0.00%
2021/09/28	0	0.00	3	243.17	238.50	-3	709	-0.42%
2021/09/27	1	242.50	0	0.00	246.50	1	710	0.14%
2021/09/24	2	242.75	1	246.50	247.00	1	708	0.14%
2021/09/23	0	0.00	1	225.00	229.50	-1	697	-0.14%
2021/09/16	1	222.50	0	0.00	223.00	1	682	0.15%
2021/09/15	1	221.00	0	0.00	220.00	1	684	0.15%
2021/09/10	0	0.00	1	235.00	235.50	-1	700	-0.14%
2021/09/09	1	232.50	0	0.00	234.00	1	714	0.14%
2021/09/07	0	0.00	1	237.50	237.50	-1	736	-0.14%
2021/08/23	0	0.00	1	239.50	239.00	-1	840	-0.12%
2021/08/18	0	0.00	1	238.00	242.00	-1	859	-0.12%
2021/08/16	1	228.00	0	0.00	234.00	1	871	0.11%
2021/08/10	2	268.25	2	270.25	266.00	0	889	0.00%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	277.50	277.50	-1	927	-0.11%
2021/08/02	1	269.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	2	274.75	0	0.00	268.00	2	1,068	0.19%
2021/07/28	0	0.00	1	272.00	275.00	-1	1,086	-0.09%
2021/07/27	1	287.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	1	288.50	1	290.00	288.00	0	1,124	0.00%
2021/07/19	0	0.00	1	288.03	286.00	-1	1,138	-0.09%
2021/07/16	1	295.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	3	308.24	3	311.00	306.50	0	1,128	0.00%
2021/07/14	2	299.75	2	303.75	308.00	0	1,037	0.00%
2021/07/12	0	0.00	1	271.00	271.50	-1	967	-0.10%
2021/07/06	1	273.00	0	0.00	272.00	1	1,078	0.09%
2021/07/05	0	0.00	1	278.00	274.50	-1	1,116	-0.09%
2021/07/02	1	274.00	2	276.25	274.00	-1	1,135	-0.09%
2021/07/01	2	271.25	2	269.50	270.50	0	1,224	0.00%
2021/06/30	1	280.50	0	0.00	270.00	1	1,272	0.08%
2021/06/29	0	0.00	1	280.00	279.00	-1	1,285	-0.08%
2021/06/28	1	283.00	0	0.00	283.50	1	1,290	0.08%
2021/06/24	0	0.00	1	287.00	285.00	-1	1,327	-0.08%
2021/06/23	1	282.00	1	286.50	289.00	0	1,368	0.00%
2021/06/18	1	293.50	0	0.00	293.50	1	1,389	0.07%
2021/06/17	1	283.00	0	0.00	289.00	1	1,385	0.07%
2021/06/16	0	0.00	1	281.00	281.50	-1	1,391	-0.07%
2021/06/11	1	280.50	2	279.50	276.00	-1	1,394	-0.07%
2021/06/09	1	267.00	0	0.00	267.50	1	1,394	0.07%
2021/06/04	0	0.00	3	275.50	278.50	-3	1,456	-0.21%
2021/06/03	0	0.00	1	263.50	264.50	-1	1,459	-0.07%
2021/06/02	1	258.50	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	267.00	1	270.50	267.00	0	1,488	0.00%
2021/05/28	1	264.50	0	0.00	263.00	1	1,532	0.07%
2021/05/26	1	255.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	1	256.50	1	256.00	256.50	0	1,782	0.00%
2021/05/24	0	0.00	2	244.75	248.00	-2	1,800	-0.11%
2021/05/20	1	237.00	0	0.00	237.50	1	1,833	0.05%
2021/05/18	1	251.50	2	245.00	249.00	-1	1,855	-0.05%
2021/05/17	0	0.00	2	230.00	230.00	-2	1,886	-0.11%
2021/05/13	1	239.50	0	0.00	236.50	1	1,888	0.05%
2021/05/12	1	241.00	1	231.00	231.00	0	1,897	0.00%
2021/05/11	2	258.50	0	0.00	256.50	2	1,931	0.10%
2021/05/10	3	289.83	0	0.00	284.50	3	1,965	0.15%
2021/05/07	0	0.00	1	307.50	307.50	-1	1,996	-0.05%
2021/05/04	1	284.00	0	0.00	284.00	1	2,347	0.04%
2021/04/28	0	0.00	3	320.00	317.50	-3	2,830	-0.11%
2021/04/27	1	324.00	0	0.00	322.00	1	2,943	0.03%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/16	1	341.50	3	351.00	342.00	-2	3,243	-0.06%
2021/04/14	0	0.00	1	343.50	345.50	-1	3,306	-0.03%
2021/04/12	3	366.50	0	0.00	363.00	3	3,266	0.09%
2021/04/08	0	0.00	1	363.00	366.00	-1	3,219	-0.03%
2021/04/07	2	370.75	0	0.00	369.50	2	3,218	0.06%
2021/04/06	1	343.00	1	346.50	358.00	0	3,129	0.00%
2021/03/29	0	0.00	1	350.00	335.00	-1	3,055	-0.03%
2021/03/26	1	332.50	2	333.75	338.50	-1	3,044	-0.03%
2021/03/24	1	316.50	0	0.00	321.50	1	3,005	0.03%
2021/03/23	1	323.50	1	316.00	315.00	0	2,992	0.00%
2021/03/19	0	0.00	0.1	316.00	313.00	-0.1	2,981	0.00%
2021/03/12	1	326.00	1	318.50	317.00	0	3,025	0.00%
2021/03/09	0	0.00	1	300.50	299.00	-1	2,973	-0.03%
2021/03/08	0	0.00	1	312.00	310.00	-1	2,958	-0.03%
2021/03/03	1	342.50	0	0.00	343.00	1	2,954	0.03%
2021/03/02	2	343.00	5	338.00	335.50	-3	2,932	-0.10%
2021/02/26	1	355.00	1	354.00	352.50	0	2,886	0.00%
2021/02/25	5	371.00	6	368.92	372.50	-1	2,823	-0.04%
2021/02/24	1	347.00	0	0.00	349.50	1	2,691	0.04%
2021/02/23	2	344.50	0	0.00	347.50	2	2,692	0.07%
2021/02/22	0	0.00	2	359.50	352.50	-2	2,778	-0.07%
2021/02/18	1	357.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	5	353.00	5	354.60	355.50	0	2,843	0.00%
2021/02/04	2	334.00	0	0.00	335.00	2	2,857	0.07%
2021/02/03	0	0.00	11	339.95	340.00	-11	2,890	-0.38%
2021/02/02	1	352.50	2	347.50	345.50	-1	2,877	-0.03%
2021/02/01	4	336.88	2	338.25	332.00	2	2,876	0.07%
2021/01/29	1	349.00	1	355.00	348.00	0	2,819	0.00%
2021/01/28	4	354.75	6	358.50	349.00	-2	2,771	-0.07%
2021/01/27	6	367.08	8	361.81	371.00	-2	2,689	-0.07%
2021/01/26	5	358.80	0	0.00	347.50	5	2,561	0.20%
2021/01/25	1	360.00	1	359.00	369.50	0	2,450	0.00%
2021/01/22	2	363.00	3	360.50	359.50	-1	2,351	-0.04%
2021/01/21	13	328.35	25	329.12	338.50	-12	2,105	-0.57%
2021/01/20	4	304.25	23	305.53	308.00	-19	1,942	-0.98%
2021/01/19	22	295.14	41	297.87	299.50	-19	1,824	-1.04%
2021/01/18	17	298.21	7	294.43	300.00	10	1,762	0.57%
2021/01/15	8	296.88	6	297.83	283.00	2	1,686	0.12%
2021/01/14	2	283.50	0	0.00	283.00	2	1,596	0.13%
2021/01/13	0	0.00	2	290.00	291.50	-2	1,571	-0.13%
2021/01/11	20	284.50	0	0.00	282.50	20	1,551	1.29%
2021/01/08	2	280.25	3	287.00	282.50	-1	1,557	-0.06%
2021/01/07	0	0.00	21	273.74	286.00	-21	1,527	-1.37%
2021/01/06	0	0.00	25	278.20	271.50	-25	1,489	-1.68%
2021/01/04	1	273.00	22	276.50	276.50	-21	1,514	-1.39%
2020/12/31	15	272.83	0	0.00	273.00	15	1,543	0.97%
2020/12/30	0	0.00	1	270.00	271.50	-1	1,574	-0.06%
2020/12/25	1	257.50	0	0.00	258.50	1	1,794	0.06%
2020/12/23	20	259.00	23	261.76	264.00	-3	1,927	-0.16%
2020/12/22	1	253.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	24	265.71	1	260.50	260.50	23	1,960	1.17%
2020/12/18	0	0.00	1	266.00	266.50	-1	1,965	-0.05%
2020/12/14	1	264.00	1	273.00	273.00	0	2,060	0.00%
2020/12/11	2	275.50	1	274.00	272.50	1	2,084	0.05%
2020/12/10	5	286.20	0	0.00	284.00	5	2,107	0.24%
2020/12/09	3	293.00	3	294.50	291.00	0	2,193	0.00%
2020/12/02	3	288.50	0	0.00	287.00	3	2,340	0.13%
2020/12/01	2	293.00	1	297.00	288.50	1	2,359	0.04%
2020/11/30	1	289.00	0	0.00	292.50	1	2,357	0.04%
2020/11/26	0	0.00	1	287.00	288.50	-1	2,367	-0.04%
2020/11/23	1	292.50	1	291.50	289.00	0	2,464	0.00%
2020/11/19	2	302.25	2	290.00	288.50	0	2,550	0.00%
2020/11/18	1	291.50	1	291.50	293.50	0	2,489	0.00%
2020/11/16	0	0.00	3	294.00	296.50	-3	2,518	-0.12%
2020/11/13	3	287.83	2	291.00	288.50	1	2,474	0.04%
2020/11/12	0	0.00	1	286.00	283.50	-1	2,456	-0.04%
2020/11/11	0	0.00	2	283.00	277.00	-2	2,421	-0.08%
2020/11/10	10	274.00	0	0.00	273.50	10	2,386	0.42%
2020/11/09	1	278.50	4	277.25	282.00	-3	2,374	-0.13%
2020/11/04	0	0.00	21	259.29	262.00	-21	2,431	-0.86%
2020/11/03	0	0.00	23	251.91	253.00	-23	2,438	-0.94%
2020/11/02	44	250.20	0	0.00	244.50	44	2,481	1.77%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/23	1	268.00	0	0.00	271.00	1	2,681	0.04%
2020/10/21	1	271.50	0	0.00	273.00	1	2,826	0.04%
2020/10/19	3	274.83	2	276.50	274.00	1	2,935	0.03%
2020/10/16	2	284.75	1	286.50	282.50	1	2,915	0.03%
2020/10/15	5	286.00	1	293.50	293.50	4	2,887	0.14%
2020/10/14	1	291.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	2	296.50	1	301.00	295.50	1	2,838	0.04%
2020/10/08	1	292.00	1	290.50	295.00	0	2,806	0.00%
2020/10/07	1	290.00	2	288.50	293.00	-1	2,766	-0.04%
2020/10/06	3	288.17	7	295.14	288.00	-4	2,727	-0.15%
2020/10/05	5	283.30	6	289.67	290.00	-1	2,664	-0.04%
2020/09/30	11	278.05	6	277.42	281.00	5	2,570	0.19%
2020/09/29	0	0.00	41	282.48	271.00	-41	2,618	-1.57%
2020/09/28	2	267.00	2	270.75	268.00	0	2,618	0.00%
2020/09/25	0	0.00	2	255.00	255.00	-2	2,709	-0.07%
2020/09/24	1	265.00	0	0.00	261.50	1	2,698	0.04%
2020/09/23	2	269.00	0	0.00	273.00	2	2,683	0.07%
2020/09/22	0	0.00	2	273.25	268.50	-2	2,686	-0.07%
2020/09/21	2	275.00	0	0.00	273.50	2	2,675	0.07%
2020/09/18	10	272.00	30	272.00	272.00	-20	2,640	-0.76%
2020/09/17	40	270.50	0	0.00	268.00	40	2,611	1.53%
2020/09/16	3	270.67	0	0.00	269.50	3	2,598	0.12%
2020/09/15	0	0.00	10	269.85	268.00	-10	2,574	-0.39%
2020/09/14	6	266.83	2	270.50	269.00	4	2,543	0.16%
2020/09/11	0	0.00	3	261.67	266.00	-3	2,468	-0.12%
2020/09/08	1	245.50	2	247.00	251.00	-1	2,535	-0.04%
2020/09/07	2	240.75	0	0.00	242.50	2	2,579	0.08%
2020/09/04	3	259.17	2	257.00	256.50	1	2,651	0.04%
2020/09/03	2	267.00	1	275.50	265.50	1	2,687	0.04%
2020/09/02	3	268.50	0	0.00	267.00	3	2,688	0.11%
2020/08/31	5	275.20	1	271.00	271.00	4	2,746	0.15%
2020/08/28	1	261.00	2	267.75	273.00	-1	2,743	-0.04%
2020/08/27	2	271.00	1	270.50	268.00	1	2,733	0.04%
2020/08/26	14	276.18	3	275.17	275.00	11	2,689	0.41%
2020/08/25	1	260.00	1	261.00	260.00	0	2,632	0.00%
2020/08/24	1	253.00	1	246.00	256.00	0	2,619	0.00%
2020/08/21	2	236.00	3	234.50	242.00	-1	2,628	-0.04%
2020/08/20	2	228.00	1	223.00	221.50	1	2,672	0.04%
2020/08/19	0	0.00	1	261.00	247.00	-1	2,721	-0.04%
2020/08/18	1	258.50	1	266.00	251.00	0	2,887	0.00%
2020/08/17	1	267.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	268.00	0	0.00	268.00	2	3,488	0.06%
2020/08/13	2	266.75	1	266.00	263.00	1	3,612	0.03%
2020/08/12	1	273.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	5	275.60	1	270.50	271.50	4	3,683	0.11%
2020/08/10	3	288.00	0	0.00	282.00	3	3,755	0.08%
2020/08/06	11	303.68	1	305.00	303.00	10	3,880	0.26%
2020/08/05	20	310.25	15	314.57	310.50	5	3,883	0.13%
2020/08/04	0	0.00	1	286.50	287.00	-1	3,852	-0.03%
2020/07/31	10	283.00	7	287.21	285.50	3	4,088	0.07%
2020/07/30	1	280.00	1	282.50	282.00	0	4,254	0.00%
2020/07/29	2	272.25	1	274.50	282.50	1	4,449	0.02%
2020/07/28	6	285.83	2	290.50	271.00	4	4,646	0.09%
2020/07/27	1	313.00	3	314.67	301.00	-2	4,700	-0.04%
2020/07/24	5	303.30	1	304.00	298.00	4	4,667	0.09%
2020/07/23	1	304.00	10	305.55	299.00	-9	4,633	-0.19%
2020/07/21	0	0.00	1	278.00	291.50	-1	4,617	-0.02%
2020/07/20	1	266.00	0	0.00	265.00	1	4,657	0.02%
2020/07/15	0	0.00	6	283.00	277.00	-6	4,803	-0.12%
2020/07/14	0	0.00	2	282.50	282.50	-2	4,971	-0.04%
2020/07/10	3	279.00	0	0.00	300.50	3	5,113	0.06%
2020/07/08	3	326.83	12	332.17	330.00	-9	5,272	-0.17%
2020/07/07	26	321.42	3	322.83	311.00	23	5,184	0.44%
2020/07/06	5	306.40	13	317.15	323.00	-8	5,152	-0.16%
2020/07/01	0	0.00	3	263.50	271.50	-3	5,128	-0.06%
2020/06/29	3	238.50	0	0.00	237.00	3	5,215	0.06%
2020/06/22	0	0.00	7	238.00	236.50	-7	5,435	-0.13%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	3	237.83	238.00	-3	5,444	-0.06%
2020/06/17	10	234.05	5	235.90	232.00	5	5,453	0.09%
2020/06/16	0	0.00	2	230.00	229.50	-2	5,373	-0.04%
2020/06/15	25	234.04	22	225.95	222.50	3	5,415	0.06%
2020/06/12	3	223.83	2	225.50	231.00	1	5,460	0.02%
2020/06/11	3	229.50	9	230.17	226.00	-6	5,398	-0.11%
2020/06/10	7	243.14	10	247.00	233.00	-3	5,336	-0.06%
2020/06/09	1	240.00	2	235.50	236.50	-1	5,275	-0.02%
2020/06/08	7	236.29	6	234.92	240.00	1	5,281	0.02%
2020/06/05	3	224.83	1	227.00	224.50	2	5,218	0.04%
2020/06/04	8	222.94	3	222.00	223.00	5	5,219	0.10%
2020/06/03	2	216.00	0	0.00	222.00	2	5,212	0.04%
2020/06/02	3	214.67	0	0.00	213.50	3	5,201	0.06%
2020/06/01	0	0.00	1	212.00	212.50	-1	5,192	-0.02%
2020/05/29	2	211.50	1	213.00	217.00	1	5,174	0.02%
2020/05/28	1	211.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	30	227.10	2	229.25	228.50	28	5,145	0.54%
2020/05/26	2	224.00	1	225.00	225.00	1	5,108	0.02%
2020/05/25	1	229.00	2	237.00	225.50	-1	5,034	-0.02%
2020/05/22	2	227.50	53	222.02	229.00	-51	4,861	-1.05%
2020/05/21	1	201.00	44	196.78	210.00	-43	4,572	-0.94%
2020/05/20	0	0.00	4	185.00	191.00	-4	4,323	-0.09%
2020/05/19	1	176.50	2	182.00	176.50	-1	4,370	-0.02%
2020/05/18	0	0.00	1	176.50	176.50	-1	4,334	-0.02%
2020/05/15	4	181.38	3	182.50	183.00	1	4,254	0.02%
2020/05/14	3	179.17	0	0.00	173.50	3	4,167	0.07%
2020/05/13	41	192.84	1	190.00	184.00	40	4,115	0.97%
2020/05/12	2	189.25	0	0.00	192.50	2	3,985	0.05%
2020/05/08	0	0.00	1	190.00	187.00	-1	3,847	-0.03%
2020/05/07	0	0.00	1	188.00	187.00	-1	3,738	-0.03%
2020/05/06	1	185.00	22	184.48	185.00	-21	3,608	-0.58%
2020/05/05	3	176.33	24	181.52	176.50	-21	3,427	-0.61%
2020/05/04	13	174.62	4	171.38	176.50	9	3,219	0.28%
2020/04/30	0	0.00	16	158.81	166.50	-16	2,986	-0.54%
2020/04/29	2	156.25	0	0.00	151.50	2	2,881	0.07%
2020/04/27	1	152.50	1	152.50	152.00	0	2,870	0.00%
2020/04/24	0	0.00	1	145.50	148.00	-1	2,834	-0.04%
2020/04/21	21	143.50	0	0.00	142.00	21	2,762	0.76%
2020/04/20	0	0.00	3	150.33	148.50	-3	2,723	-0.11%
2020/04/17	6	154.67	25	150.72	151.00	-19	2,689	-0.71%
2020/04/16	13	143.73	0	0.00	145.00	13	2,635	0.49%
2020/04/15	1	137.50	2	137.75	138.00	-1	2,560	-0.04%
2020/04/14	3	137.00	3	137.00	137.50	0	2,557	0.00%
2020/04/13	11	136.14	12	136.71	136.00	-1	2,538	-0.04%
2020/04/10	0	0.00	0	132.50	131.50	0	2,459	0.00%
2020/04/09	16	134.12	9	135.17	130.50	7	2,432	0.29%
2020/04/08	12	131.46	1	138.50	138.50	11	2,350	0.47%
2020/04/07	1	135.50	3	133.17	132.50	-2	2,303	-0.09%
2020/04/06	2	128.00	1	132.50	132.00	1	2,242	0.04%
2020/03/31	7	134.07	0	0.00	128.50	7	2,182	0.32%
2020/03/30	1	128.00	6	126.25	130.50	-5	2,113	-0.24%
2020/03/27	13	134.38	9	136.50	129.00	4	2,078	0.19%
2020/03/26	6	122.33	5	122.30	127.50	1	2,020	0.05%
2020/03/25	1	116.00	10	116.00	116.00	-9	1,934	-0.47%
2020/03/23	14	94.61	4	98.35	96.20	10	1,955	0.51%
2020/03/20	1	97.70	0	0.00	98.00	1	1,940	0.05%
2020/03/19	1	100.50	2	98.10	89.10	-1	1,915	-0.05%
2020/03/18	1	104.00	3	102.17	99.00	-2	1,849	-0.11%
2020/03/16	4	123.13	2	121.75	117.00	2	1,791	0.11%
2020/03/06	2	172.50	0	0.00	173.50	2	2,205	0.09%
2020/03/03	0	0.00	5	174.00	168.00	-5	2,624	-0.19%
2020/02/27	5	169.50	1	179.50	170.50	4	2,834	0.14%
2020/02/24	1	180.50	2	176.00	182.00	-1	3,000	-0.03%
2020/02/20	19	183.26	2	188.75	182.00	17	2,937	0.58%
2020/02/19	0	0.00	1	170.50	172.50	-1	2,758	-0.04%
2020/02/18	1	169.00	1	171.00	169.00	0	2,769	0.00%
2020/02/17	1	174.00	12	171.25	173.00	-11	2,811	-0.39%
2020/02/14	0	0.00	1	170.00	171.50	-1	2,819	-0.04%
2020/02/13	16	173.06	6	171.00	169.00	10	2,834	0.35%
2020/02/12	2	173.00	1	174.50	172.50	1	2,839	0.04%
2020/02/11	2	173.75	0	0.00	173.50	2	2,918	0.07%
2020/02/10	1	166.50	2	168.25	169.00	-1	2,945	-0.03%
2020/02/07	1	167.00	1	172.00	167.00	0	3,028	0.00%
2020/02/06	1	171.50	1	174.00	173.50	0	3,053	0.00%
2020/02/05	1	171.50	0	0.00	171.50	1	3,068	0.03%
2020/01/20	10	181.50	0	0.00	181.50	10	3,250	0.31%
2020/01/17	4	182.75	1	185.00	181.00	3	3,285	0.09%
2020/01/16	20	185.50	0	0.00	185.50	20	3,404	0.59%
2020/01/13	1	185.50	1	183.50	188.50	0	3,600	0.00%
2020/01/10	1	201.00	19	194.11	188.00	-18	3,781	-0.48%
2020/01/09	0	0.00	23	190.43	193.00	-23	3,722	-0.62%
2020/01/08	1	189.50	1	188.00	186.50	0	3,796	0.00%
2020/01/07	1	188.00	1	187.00	188.00	0	3,851	0.00%
2019/12/26	0	0.00	1	170.50	170.00	-1	4,515	-0.02%
2019/12/23	0	0.00	1	163.00	160.50	-1	4,703	-0.02%
2019/12/19	20	200.58	0	0.00	197.50	20	4,846	0.41%
2019/12/18	0	0.00	1	197.00	197.00	-1	5,012	-0.02%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	0	0.00	1	180.50	183.00	-1	5,353	-0.02%
2019/12/12	10	191.00	2	189.00	185.50	8	5,335	0.15%
2019/12/11	1	180.00	2	179.50	180.50	-1	5,304	-0.02%
2019/12/10	1	175.50	0	0.00	178.00	1	5,294	0.02%
2019/12/09	1	175.50	1	175.50	175.50	0	5,285	0.00%
2019/12/06	0	0.00	6	171.50	171.50	-6	5,293	-0.11%
2019/12/05	4	177.88	1	179.50	176.00	3	5,291	0.06%
2019/12/04	1	179.00	1	178.50	175.00	0	5,227	0.00%
2019/12/03	9	178.50	27	179.19	182.00	-18	5,150	-0.35%
2019/12/02	3	161.33	5	165.50	173.00	-2	4,842	-0.04%
2019/11/29	5	158.80	4	158.13	157.50	1	4,653	0.02%
2019/11/28	2	151.50	3	149.83	149.00	-1	4,468	-0.02%
2019/11/27	3	150.17	0	0.00	150.50	3	4,411	0.07%
2019/11/26	5	151.60	7	148.43	146.00	-2	4,360	-0.05%
2019/11/25	3	140.83	22	144.41	146.00	-19	4,176	-0.45%
2019/11/22	1	132.50	41	132.30	133.00	-40	4,042	-0.99%
2019/11/20	0	0.00	1	126.50	126.00	-1	3,956	-0.03%
2019/11/19	0	0.00	1	127.00	125.00	-1	3,978	-0.03%
2019/11/18	0	0.00	1	130.50	128.00	-1	3,984	-0.03%
2019/11/14	1	128.50	2	127.25	129.50	-1	3,978	-0.03%
2019/11/13	0	0.00	5	125.60	126.50	-5	3,968	-0.13%
2019/11/12	0	0.00	1	122.50	123.50	-1	4,003	-0.02%
2019/11/11	2	120.00	1	122.00	120.00	1	4,025	0.02%
2019/11/08	3	120.50	0	0.00	124.00	3	4,039	0.07%
2019/11/07	2	122.75	0	0.00	124.50	2	4,007	0.05%
2019/11/06	2	128.00	6	128.42	127.50	-4	4,074	-0.10%
2019/11/05	2	121.25	0	0.00	123.00	2	4,067	0.05%
2019/11/01	3	125.67	0	0.00	126.00	3	4,081	0.07%
2019/10/31	3	129.17	1	127.00	125.00	2	4,083	0.05%
2019/10/30	10	128.90	11	128.18	130.00	-1	4,053	-0.02%
2019/10/29	1	120.00	12	123.17	120.50	-11	3,986	-0.28%
2019/10/28	1	132.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	2	131.50	1	131.50	131.00	1	3,966	0.03%
2019/10/24	5	133.70	5	133.50	134.00	0	3,926	0.00%
2019/10/23	2	127.00	3	128.50	128.50	-1	3,818	-0.03%
2019/10/22	3	128.17	3	128.33	127.00	0	3,793	0.00%
2019/10/21	9	126.56	4	126.38	127.00	5	3,737	0.13%
2019/10/18	10	124.15	7	124.86	123.50	3	3,656	0.08%
2019/10/17	1	116.50	4	115.38	117.00	-3	3,541	-0.08%
2019/10/16	6	113.67	6	114.17	116.00	0	3,540	0.00%
2019/10/15	4	112.63	6	112.75	111.00	-2	3,440	-0.06%
2019/10/14	14	111.43	4	114.63	110.50	10	3,380	0.30%
2019/10/09	14	113.57	16	113.63	112.50	-2	3,332	-0.06%
2019/10/08	6	111.50	4	111.50	112.50	2	3,122	0.06%
2019/10/07	11	102.55	1	101.50	102.50	10	3,042	0.33%
2019/10/04	26	99.97	1	98.60	100.00	25	3,010	0.83%
2019/10/03	6	99.27	11	98.55	97.80	-5	2,971	-0.17%
2019/10/02	14	98.67	8	96.10	98.90	6	2,863	0.21%
2019/10/01	27	96.77	4	97.28	97.00	23	2,822	0.82%
2019/09/27	21	94.68	0	0.00	97.20	21	2,752	0.76%
2019/09/26	4	98.50	16	96.11	95.50	-12	2,694	-0.45%
2019/09/25	5	97.76	7	96.99	96.30	-2	2,610	-0.08%
2019/09/24	14	98.56	25	98.85	98.00	-11	2,551	-0.43%
2019/09/23	17	100.02	44	99.08	96.20	-27	2,445	-1.10%
2019/09/20	3	94.07	2.1	91.36	95.50	0.9	2,249	0.04%
2019/09/19	16	86.09	21	85.46	86.90	-5	2,077	-0.24%
2019/09/18	9	78.49	3	77.77	79.00	6	1,908	0.31%
2019/09/17	0	0.00	1	72.90	73.00	-1	1,845	-0.05%
2019/09/16	11	73.19	1	73.10	73.20	10	1,839	0.54%
2019/09/11	10	75.20	1	76.30	75.20	9	1,824	0.49%
2019/09/10	1	74.10	7	75.43	75.30	-6	1,821	-0.33%
2019/09/09	17	76.69	2	76.60	76.60	15	1,797	0.83%
2019/09/06	11	75.19	6	75.63	75.20	5	1,773	0.28%
2019/09/05	6	74.52	3	74.57	74.30	3	1,755	0.17%
2019/09/04	1	74.40	6	73.63	74.20	-5	1,736	-0.29%
2019/09/03	4	72.05	1	72.30	71.50	3	1,746	0.17%
2019/09/02	4	70.53	1	71.40	71.10	3	1,749	0.17%
2019/08/29	11	72.35	1	72.40	72.30	10	1,741	0.57%
2019/08/28	1	73.60	10	71.84	71.60	-9	1,724	-0.52%
2019/08/27	1	75.60	4	74.33	74.00	-3	1,705	-0.18%
2019/08/26	0	0.00	2	74.95	74.60	-2	1,691	-0.12%
2019/08/23	2	77.65	5	78.40	76.00	-3	1,675	-0.18%
2019/08/22	12	77.39	13	77.32	76.70	-1	1,652	-0.06%
2019/08/21	1	73.50	1	76.00	73.50	0	1,607	0.00%
2019/08/19	10	77.10	0	0.00	77.10	10	1,568	0.64%
2019/08/16	3	77.60	8	77.00	77.70	-5	1,554	-0.32%
2019/08/15	16	75.99	6	76.70	75.70	10	1,508	0.66%
2019/08/14	15	73.53	0	0.00	75.40	15	1,442	1.04%
2019/08/13	1	73.40	13	73.08	71.50	-12	1,389	-0.86%
2019/08/12	12	75.09	1	74.50	74.10	11	1,353	0.81%
2019/08/08	16	76.59	19	75.41	75.90	-3	1,287	-0.23%
2019/08/07	15	72.67	0	0.00	74.20	15	1,177	1.27%
2019/08/06	0	0.00	21	64.50	67.60	-21	1,085	-1.94%
2019/08/05	10	67.85	15	69.60	67.70	-5	1,039	-0.48%
2019/08/02	5	69.00	14	69.30	69.00	-9	1,008	-0.89%
2019/08/01	13	69.15	10	68.95	69.10	3	985	0.30%
2019/07/31	5	67.30	0	0.00	67.30	5	939	0.53%
2019/07/30	10	67.67	13	68.37	66.50	-3	917	-0.33%
2019/07/29	13	65.35	6	61.42	65.90	7	848	0.82%
2019/07/25	6	59.97	16	59.58	59.90	-10	801	-1.25%
2019/07/24	1	58.50	9	58.41	59.40	-8	776	-1.03%
2019/07/23	15	58.40	3	59.40	57.90	12	779	1.54%
2019/07/22	2	57.60	2	58.40	58.50	0	750	0.00%
2019/07/19	12	58.08	7	58.56	57.60	5	716	0.70%
2019/07/18	0	0.00	5	51.72	55.60	-5	623	-0.80%
2019/07/17	5	51.10	5	50.80	51.10	0	562	0.00%
2019/07/15	0	0.00	5	48.45	51.60	-5	528	-0.95%
2019/07/12	15	50.08	10	49.30	49.70	5	523	0.96%
2019/07/11	35	48.45	24	48.49	48.80	11	464	2.37%
2019/07/10	2	42.90	2	44.45	45.20	0	394	0.00%
2019/06/10	1	37.35	1	38.30	39.45	0	321	0.00%
2019/05/07	0	0.00	1	35.60	35.55	-1	295	-0.34%
2019/04/30	0	0.00	2	34.15	34.90	-2	283	-0.71%
2019/04/29	2	35.50	0	0.00	34.90	2	290	0.69%
2019/04/24	0	0.00	1	33.45	33.70	-1	266	-0.37%
2019/04/18	1	33.80	0	0.00	33.85	1	253	0.39%
2019/04/03	0	0.00	1	31.40	31.30	-1	231	-0.43%
2019/02/27	0	0.00	3	33.65	33.75	-3	165	-1.81%
2019/02/25	0	0.00	15	35.13	34.90	-15	160	-9.32%
2019/01/23	0	0.00	1	32.35	32.70	-1	130	-0.77%
2019/01/21	1	34.10	0	0.00	34.05	1	127	0.78%
2018/11/05	0	0.00	1	30.00	30.00	-1	114	-0.87%
2018/09/20	1	31.60	0	0.00	31.70	1	291	0.34%
2018/09/19	0	0.00	1	32.10	32.10	-1	291	-0.34%
2018/09/18	1	31.80	0	0.00	31.80	1	291	0.34%
2018/09/06	1	35.40	1	34.85	34.10	0	293	0.00%
2018/07/30	3	36.10	0	0.00	35.80	3	284	1.05%
2018/07/24	0	0.00	4.3	38.55	38.50	-4.3	256	-1.67%
2018/07/17	0	0.00	1	33.80	33.50	-1	157	-0.63%
2018/07/16	0	0.00	3	31.95	31.80	-3	164	-1.83%
2018/07/12	3	31.60	0	0.00	31.85	3	167	1.79%
2018/06/20	2	35.20	0	0.00	35.35	2	278	0.72%
2018/06/08	1	36.40	0	0.00	36.00	1	286	0.35%
2018/04/23	2	37.40	0	0.00	37.40	2	353	0.57%
2018/04/20	2	39.00	2	38.30	37.75	0	347	0.00%
2018/04/02	0	0.00	2	39.85	39.85	-2	283	-0.71%
2018/03/28	3	36.10	0	0.00	35.90	3	278	1.08%
2018/03/23	15	35.57	0	0.00	35.70	15	293	5.11%
2018/01/24	0	0.00	1	39.85	39.90	-1	803	-0.12%
2018/01/19	2	41.20	2	40.60	40.60	0	804	0.00%
2018/01/18	13	41.55	2	41.10	40.10	11	797	1.38%
2018/01/11	0	0.00	4	38.80	39.05	-4	776	-0.51%
2018/01/10	0	0.00	1	39.20	39.35	-1	777	-0.13%